Login or Join
HomepageFiveBelow FIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Five Below FIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets FiveBelow
Strong Daily Stock price targets for FiveBelow FIVE are 205.4 and 213.47
| Daily Target 1 | 203.74 |
| Daily Target 2 | 207.05 |
| Daily Target 3 | 211.81 |
| Daily Target 4 | 215.12 |
| Daily Target 5 | 219.88 |
Daily price and volume Five Below
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 210.36 (-3.07%) | 214.62 | 208.50 - 216.57 | 1.4181 times | Thu 12 March 2026 | 217.03 (-0.69%) | 212.78 | 210.27 - 221.38 | 0.839 times | Wed 11 March 2026 | 218.54 (-0.58%) | 220.03 | 218.11 - 221.98 | 0.7827 times | Mon 09 March 2026 | 219.82 (2.11%) | 212.51 | 206.75 - 221.54 | 1.0103 times | Fri 06 March 2026 | 215.28 (-2.87%) | 216.34 | 210.39 - 217.95 | 0.9039 times | Thu 05 March 2026 | 221.65 (0.51%) | 218.20 | 216.67 - 223.03 | 1.0436 times | Wed 04 March 2026 | 220.52 (-0.46%) | 225.00 | 219.14 - 227.19 | 0.7428 times | Tue 03 March 2026 | 221.55 (-0.86%) | 216.97 | 212.87 - 222.97 | 1.2543 times | Mon 02 March 2026 | 223.48 (-0.02%) | 216.00 | 215.09 - 225.25 | 0.9155 times | Fri 27 February 2026 | 223.53 (-0.71%) | 221.25 | 217.01 - 224.41 | 1.0897 times | Thu 26 February 2026 | 225.12 (0.91%) | 224.97 | 222.45 - 229.33 | 0.9372 times |
Weekly price and charts FiveBelow
Strong weekly Stock price targets for FiveBelow FIVE are 200.94 and 216.17
| Weekly Target 1 | 197.8 |
| Weekly Target 2 | 204.08 |
| Weekly Target 3 | 213.03 |
| Weekly Target 4 | 219.31 |
| Weekly Target 5 | 228.26 |
Weekly price and volumes for Five Below
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 210.36 (-2.29%) | 212.51 | 206.75 - 221.98 | 0.9386 times | Fri 06 March 2026 | 215.28 (-3.69%) | 216.00 | 210.39 - 227.19 | 1.1263 times | Fri 27 February 2026 | 223.53 (1.56%) | 218.73 | 209.45 - 229.33 | 1.0064 times | Fri 20 February 2026 | 220.09 (6.88%) | 206.68 | 204.45 - 224.80 | 1.0398 times | Fri 13 February 2026 | 205.93 (0%) | 201.13 | 197.55 - 206.99 | 0.1959 times | Fri 13 February 2026 | 205.93 (1.64%) | 202.77 | 197.43 - 210.33 | 0.9385 times | Fri 06 February 2026 | 202.61 (5.72%) | 191.64 | 190.33 - 207.11 | 1.3335 times | Fri 30 January 2026 | 191.64 (0.67%) | 188.85 | 183.64 - 193.27 | 1.1704 times | Fri 23 January 2026 | 190.37 (-3.21%) | 196.54 | 188.70 - 202.50 | 1.0939 times | Fri 16 January 2026 | 196.69 (0.57%) | 193.27 | 191.00 - 205.22 | 1.1565 times | Fri 09 January 2026 | 195.57 (1.1%) | 193.82 | 192.20 - 204.67 | 1.9254 times |
Monthly price and charts FiveBelow
Strong monthly Stock price targets for FiveBelow FIVE are 198.34 and 218.78
| Monthly Target 1 | 194.33 |
| Monthly Target 2 | 202.34 |
| Monthly Target 3 | 214.76666666667 |
| Monthly Target 4 | 222.78 |
| Monthly Target 5 | 235.21 |
Monthly price and volumes Five Below
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 210.36 (-5.89%) | 216.00 | 206.75 - 227.19 | 0.3433 times | Fri 27 February 2026 | 223.53 (16.64%) | 191.64 | 190.33 - 229.33 | 0.7505 times | Fri 30 January 2026 | 191.64 (1.74%) | 190.43 | 183.64 - 205.22 | 0.9276 times | Wed 31 December 2025 | 188.36 (14.23%) | 163.07 | 157.67 - 192.45 | 1.225 times | Fri 28 November 2025 | 164.89 (4.85%) | 154.37 | 143.02 - 167.92 | 0.8363 times | Fri 31 October 2025 | 157.27 (1.66%) | 153.97 | 137.77 - 168.98 | 1.1474 times | Tue 30 September 2025 | 154.70 (6.62%) | 143.86 | 138.40 - 156.51 | 1.1226 times | Fri 29 August 2025 | 145.10 (6.28%) | 134.45 | 130.00 - 154.30 | 1.1979 times | Thu 31 July 2025 | 136.52 (4.07%) | 130.04 | 126.10 - 143.88 | 1.0669 times | Mon 30 June 2025 | 131.18 (12.53%) | 116.78 | 113.41 - 137.30 | 1.3826 times | Fri 30 May 2025 | 116.57 (53.6%) | 76.02 | 73.88 - 118.95 | 1.8233 times |
Indicator Analysis of FiveBelow
Please login to view indicator analysis. or View indicator analysis of FiveBelow FIVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Five Below FIVE
DMA (daily moving average) of Five Below FIVE
| DMA period | DMA value |
| 5 day DMA | 216.21 |
| 12 day DMA | 220 |
| 20 day DMA | 217.77 |
| 35 day DMA | 208.42 |
| 50 day DMA | 204.9 |
| 100 day DMA | 184.86 |
| 150 day DMA | 172.5 |
| 200 day DMA | 161.82 |
EMA (exponential moving average) of Five Below FIVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.8 | 218.52 | 219.27 |
| 12 day EMA | 217.21 | 218.45 | 218.71 |
| 20 day EMA | 215.44 | 215.97 | 215.86 |
| 35 day EMA | 210.87 | 210.9 | 210.54 |
| 50 day EMA | 204.68 | 204.45 | 203.94 |
SMA (simple moving average) of Five Below FIVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.21 | 218.46 | 219.16 |
| 12 day SMA | 220 | 220.92 | 221.11 |
| 20 day SMA | 217.77 | 217.32 | 216.77 |
| 35 day SMA | 208.42 | 207.88 | 207.27 |
| 50 day SMA | 204.9 | 204.46 | 203.9 |
| 100 day SMA | 184.86 | 184.3 | 183.65 |
| 150 day SMA | 172.5 | 171.98 | 171.42 |
| 200 day SMA | 161.82 | 161.3 | 160.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.