FiveBelow FIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Five Below FIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Department Specialty Retail Stores

Daily price and charts and targets FiveBelow

Strong Daily Stock price targets for FiveBelow FIVE are 192.97 and 201.21

Daily Target 1191.13
Daily Target 2194.81
Daily Target 3199.37
Daily Target 4203.05
Daily Target 5207.61

Daily price and volume Five Below

Date Closing Open Range Volume
Fri 12 June 2026 198.49 (-1.72%) 203.29 195.69 - 203.93 0.5004 times
Thu 11 June 2026 201.97 (3.12%) 195.85 193.30 - 202.47 0.7602 times
Wed 10 June 2026 195.85 (2.46%) 190.30 188.00 - 196.59 1.1953 times
Tue 09 June 2026 191.15 (2.5%) 185.01 182.00 - 193.18 0.4135 times
Mon 08 June 2026 186.49 (-2.08%) 190.47 185.39 - 192.84 1.1597 times
Fri 05 June 2026 190.46 (-0.89%) 192.69 190.38 - 196.86 1.2371 times
Thu 04 June 2026 192.17 (-13.89%) 197.47 191.10 - 201.00 2.8941 times
Wed 03 June 2026 223.17 (1.27%) 222.60 219.19 - 225.76 0.7444 times
Tue 02 June 2026 220.37 (-2.51%) 227.51 218.97 - 231.00 0.5617 times
Mon 01 June 2026 226.05 (-0.6%) 227.18 221.11 - 232.50 0.5334 times
Fri 29 May 2026 227.42 (1.12%) 229.00 221.95 - 229.04 0.2848 times

Daily chart FiveBelow

Weekly price and charts FiveBelow

Strong weekly Stock price targets for FiveBelow FIVE are 190.25 and 212.18

Weekly Target 1172.88
Weekly Target 2185.68
Weekly Target 3194.80666666667
Weekly Target 4207.61
Weekly Target 5216.74

Weekly price and volumes for Five Below

Date Closing Open Range Volume
Fri 12 June 2026 198.49 (4.22%) 190.47 182.00 - 203.93 1.3437 times
Fri 05 June 2026 190.46 (-16.25%) 227.18 190.38 - 232.50 1.9912 times
Fri 29 May 2026 227.42 (3.61%) 220.81 214.21 - 229.04 0.78 times
Fri 22 May 2026 219.50 (2.74%) 215.83 209.34 - 223.34 0.9958 times
Fri 15 May 2026 213.64 (-4.25%) 223.00 203.88 - 223.34 1.0498 times
Fri 08 May 2026 223.13 (-4.72%) 229.58 220.00 - 240.09 0.523 times
Wed 06 May 2026 234.18 (1.59%) 230.24 226.57 - 237.34 0.3333 times
Fri 01 May 2026 230.52 (-1.49%) 235.39 227.16 - 237.13 0.7437 times
Fri 24 April 2026 234.01 (-0.95%) 231.59 228.68 - 251.63 1.077 times
Fri 17 April 2026 236.26 (8.69%) 215.73 215.73 - 236.32 1.1624 times
Fri 10 April 2026 217.37 (-7.66%) 236.06 213.18 - 238.40 1.0464 times

weekly chart FiveBelow

Monthly price and charts FiveBelow

Strong monthly Stock price targets for FiveBelow FIVE are 165 and 215.5

Monthly Target 1153.83
Monthly Target 2176.16
Monthly Target 3204.33
Monthly Target 4226.66
Monthly Target 5254.83

Monthly price and volumes Five Below

Date Closing Open Range Volume
Fri 12 June 2026 198.49 (-12.72%) 227.18 182.00 - 232.50 0.7699 times
Fri 29 May 2026 227.42 (-3.5%) 236.24 203.88 - 240.09 0.8823 times
Thu 30 April 2026 235.66 (3.14%) 230.38 213.18 - 251.63 0.9877 times
Tue 31 March 2026 228.48 (2.21%) 216.00 206.75 - 237.50 0.9364 times
Fri 27 February 2026 223.53 (16.64%) 191.64 190.33 - 229.33 0.8022 times
Fri 30 January 2026 191.64 (1.74%) 190.43 183.64 - 205.22 0.9916 times
Wed 31 December 2025 188.36 (14.23%) 163.07 157.67 - 192.45 1.3095 times
Fri 28 November 2025 164.89 (4.85%) 154.37 143.02 - 167.92 0.8939 times
Fri 31 October 2025 157.27 (1.66%) 153.97 137.77 - 168.98 1.2265 times
Tue 30 September 2025 154.70 (6.62%) 143.86 138.40 - 156.51 1.2 times
Fri 29 August 2025 145.10 (6.28%) 134.45 130.00 - 154.30 1.2805 times

monthly chart FiveBelow

DMA SMA EMA moving averages of Five Below FIVE

DMA (daily moving average) of Five Below FIVE

DMA period DMA value
5 day DMA 194.79
12 day DMA 206.54
20 day DMA 211.06
35 day DMA 216.99
50 day DMA 220.97
100 day DMA 216.8
150 day DMA 202.96
200 day DMA 190.31

EMA (exponential moving average) of Five Below FIVE

EMA period EMA current EMA prev EMA prev2
5 day EMA198.24198.12196.2
12 day EMA203.36204.24204.65
20 day EMA208.13209.14209.89
35 day EMA214.26215.19215.97
50 day EMA219219.84220.57

SMA (simple moving average) of Five Below FIVE

SMA period SMA current SMA prev SMA prev2
5 day SMA194.79193.18191.22
12 day SMA206.54208209.59
20 day SMA211.06211.88212.28
35 day SMA216.99218219.04
50 day SMA220.97221.71222.37
100 day SMA216.8216.73216.68
150 day SMA202.96202.68202.38
200 day SMA190.31190.04189.74
Back to top | Use Dark Theme