Login or Join
HomepageFiveBelow FIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Five Below FIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets FiveBelow
Strong Daily Stock price targets for FiveBelow FIVE are 149.76 and 152.74
| Daily Target 1 | 147.41 |
| Daily Target 2 | 149.13 |
| Daily Target 3 | 150.39 |
| Daily Target 4 | 152.11 |
| Daily Target 5 | 153.37 |
Daily price and volume Five Below
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 150.85 (1.56%) | 150.30 | 148.67 - 151.65 | 0.9282 times | Wed 24 April 2024 | 148.54 (0.51%) | 147.00 | 146.00 - 149.20 | 0.6474 times | Tue 23 April 2024 | 147.79 (-0.55%) | 145.25 | 145.03 - 149.97 | 1.1201 times | Mon 22 April 2024 | 148.61 (-1.12%) | 150.56 | 146.93 - 151.49 | 0.9689 times | Fri 19 April 2024 | 150.29 (-1.13%) | 150.96 | 149.06 - 152.53 | 0.7876 times | Thu 18 April 2024 | 152.00 (-0.07%) | 152.95 | 151.55 - 154.47 | 0.809 times | Wed 17 April 2024 | 152.10 (1.88%) | 150.87 | 150.53 - 153.76 | 0.9724 times | Tue 16 April 2024 | 149.30 (-2.3%) | 153.51 | 148.68 - 153.61 | 1.2869 times | Mon 15 April 2024 | 152.81 (-2.97%) | 159.10 | 152.20 - 159.80 | 1.0897 times | Fri 12 April 2024 | 157.48 (-3.39%) | 161.19 | 157.28 - 162.92 | 1.3899 times | Thu 11 April 2024 | 163.00 (1.73%) | 161.33 | 159.62 - 163.32 | 0.9948 times |
Weekly price and charts FiveBelow
Strong weekly Stock price targets for FiveBelow FIVE are 147.94 and 154.56
| Weekly Target 1 | 142.56 |
| Weekly Target 2 | 146.7 |
| Weekly Target 3 | 149.17666666667 |
| Weekly Target 4 | 153.32 |
| Weekly Target 5 | 155.8 |
Weekly price and volumes for Five Below
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 150.85 (0.37%) | 150.56 | 145.03 - 151.65 | 0.8637 times | Fri 19 April 2024 | 150.29 (-4.57%) | 159.10 | 148.68 - 159.80 | 1.1657 times | Fri 12 April 2024 | 157.48 (-3.25%) | 162.77 | 155.79 - 164.05 | 1.4528 times | Fri 05 April 2024 | 162.77 (-10.26%) | 182.57 | 162.65 - 182.99 | 1.4414 times | Thu 28 March 2024 | 181.38 (6.08%) | 171.49 | 171.49 - 185.48 | 0.9155 times | Fri 22 March 2024 | 170.99 (-15.17%) | 202.00 | 169.94 - 209.79 | 1.8771 times | Fri 15 March 2024 | 201.57 (-1.59%) | 203.53 | 198.54 - 209.79 | 0.7444 times | Fri 08 March 2024 | 204.82 (2%) | 201.81 | 201.23 - 212.01 | 0.6857 times | Fri 01 March 2024 | 200.81 (3.79%) | 193.02 | 192.65 - 203.87 | 0.5374 times | Fri 23 February 2024 | 193.47 (1.82%) | 189.64 | 188.43 - 194.70 | 0.3163 times | Fri 16 February 2024 | 190.01 (0.56%) | 189.63 | 181.23 - 192.48 | 0.5296 times |
Monthly price and charts FiveBelow
Strong monthly Stock price targets for FiveBelow FIVE are 128.96 and 166.92
| Monthly Target 1 | 121.66 |
| Monthly Target 2 | 136.26 |
| Monthly Target 3 | 159.62333333333 |
| Monthly Target 4 | 174.22 |
| Monthly Target 5 | 197.58 |
Monthly price and volumes Five Below
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 150.85 (-16.83%) | 182.57 | 145.03 - 182.99 | 1.3375 times | Thu 28 March 2024 | 181.38 (-9.62%) | 201.85 | 169.94 - 212.01 | 1.1771 times | Thu 29 February 2024 | 200.68 (11.82%) | 181.34 | 176.58 - 201.90 | 0.605 times | Wed 31 January 2024 | 179.46 (-15.81%) | 210.86 | 179.32 - 216.18 | 0.9799 times | Fri 29 December 2023 | 213.16 (13.11%) | 189.95 | 188.84 - 215.82 | 0.858 times | Thu 30 November 2023 | 188.46 (8.32%) | 173.58 | 167.69 - 194.79 | 1.0498 times | Tue 31 October 2023 | 173.98 (8.13%) | 161.30 | 153.22 - 179.83 | 1.0518 times | Fri 29 September 2023 | 160.90 (-6.43%) | 173.66 | 144.57 - 174.13 | 1.3988 times | Thu 31 August 2023 | 171.96 (-17.46%) | 208.32 | 171.42 - 208.38 | 0.9996 times | Mon 31 July 2023 | 208.34 (6%) | 196.57 | 191.05 - 209.12 | 0.5424 times | Fri 30 June 2023 | 196.54 (13.92%) | 170.88 | 165.58 - 202.43 | 1.0691 times |
Indicator Analysis of FiveBelow
Please login to view indicator analysis. or View indicator analysis of FiveBelow FIVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Five Below FIVE
DMA (daily moving average) of Five Below FIVE
| DMA period | DMA value |
| 5 day DMA | 149.22 |
| 12 day DMA | 152.75 |
| 20 day DMA | 158.79 |
| 35 day DMA | 174.72 |
| 50 day DMA | 181.25 |
| 100 day DMA | 187.71 |
| 150 day DMA | 183.21 |
| 200 day DMA | 183.07 |
EMA (exponential moving average) of Five Below FIVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.97 | 149.53 | 150.02 |
| 12 day EMA | 153.71 | 154.23 | 155.26 |
| 20 day EMA | 159.42 | 160.32 | 161.56 |
| 35 day EMA | 168.4 | 169.43 | 170.66 |
| 50 day EMA | 178.47 | 179.6 | 180.87 |
SMA (simple moving average) of Five Below FIVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.22 | 149.45 | 150.16 |
| 12 day SMA | 152.75 | 153.48 | 154.46 |
| 20 day SMA | 158.79 | 160.44 | 161.92 |
| 35 day SMA | 174.72 | 176.36 | 177.97 |
| 50 day SMA | 181.25 | 181.91 | 182.73 |
| 100 day SMA | 187.71 | 188.22 | 188.73 |
| 150 day SMA | 183.21 | 183.19 | 183.19 |
| 200 day SMA | 183.07 | 183.32 | 183.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.