FiveBelow FIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Five Below FIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Department Specialty Retail Stores

Daily price and charts and targets FiveBelow

Strong Daily Stock price targets for FiveBelow FIVE are 232 and 239.45

Daily Target 1230.4
Daily Target 2233.6
Daily Target 3237.85
Daily Target 4241.05
Daily Target 5245.3

Daily price and volume Five Below

Date Closing Open Range Volume
Thu 17 September 2026 236.80 (-0.37%) 240.16 234.65 - 242.10 0.9235 times
Wed 16 September 2026 237.68 (0.68%) 238.55 234.63 - 242.35 0.8625 times
Tue 15 September 2026 236.07 (-5.42%) 251.60 233.24 - 251.60 0.9037 times
Mon 14 September 2026 249.59 (2.04%) 243.88 243.75 - 251.57 0.6631 times
Fri 11 September 2026 244.60 (1.38%) 243.49 241.41 - 246.03 0.6814 times
Thu 10 September 2026 241.28 (-2.36%) 245.47 240.83 - 250.73 0.8386 times
Wed 09 September 2026 247.12 (-2.74%) 252.92 246.31 - 255.19 0.7997 times
Tue 08 September 2026 254.07 (0.74%) 251.22 244.50 - 256.44 0.8563 times
Fri 04 September 2026 252.20 (5.1%) 238.88 237.46 - 257.78 1.4735 times
Thu 03 September 2026 239.96 (-1.12%) 256.99 236.95 - 260.12 1.9977 times
Wed 02 September 2026 242.69 (-0.98%) 246.10 237.82 - 249.21 0.6741 times

Daily chart FiveBelow

Weekly price and charts FiveBelow

Strong weekly Stock price targets for FiveBelow FIVE are 225.84 and 244.2

Weekly Target 1222.19
Weekly Target 2229.49
Weekly Target 3240.54666666667
Weekly Target 4247.85
Weekly Target 5258.91

Weekly price and volumes for Five Below

Date Closing Open Range Volume
Thu 17 September 2026 236.80 (-3.19%) 243.88 233.24 - 251.60 0.9311 times
Fri 11 September 2026 244.60 (-3.01%) 251.22 240.83 - 256.44 0.8821 times
Fri 04 September 2026 252.20 (4.26%) 242.54 236.95 - 260.12 1.6438 times
Fri 28 August 2026 241.89 (-3.34%) 250.24 241.02 - 263.88 1.4351 times
Fri 21 August 2026 250.24 (2.33%) 243.39 234.55 - 250.62 0.9506 times
Fri 14 August 2026 244.54 (0.07%) 241.94 230.64 - 249.00 0.9371 times
Fri 07 August 2026 244.37 (12.55%) 219.13 213.30 - 244.53 0.8695 times
Fri 31 July 2026 217.13 (6.86%) 203.33 203.33 - 223.00 1.084 times
Fri 24 July 2026 203.19 (0%) 201.61 200.71 - 206.00 0.1098 times
Fri 24 July 2026 203.19 (0.28%) 210.77 198.83 - 211.26 1.1571 times
Fri 17 July 2026 202.63 (6.99%) 189.31 189.31 - 203.96 1.4259 times

weekly chart FiveBelow

Monthly price and charts FiveBelow

Strong monthly Stock price targets for FiveBelow FIVE are 221.58 and 248.46

Monthly Target 1216.51
Monthly Target 2226.65
Monthly Target 3243.38666666667
Monthly Target 4253.53
Monthly Target 5270.27

Monthly price and volumes Five Below

Date Closing Open Range Volume
Thu 17 September 2026 236.80 (-4.07%) 242.35 233.24 - 260.12 0.6716 times
Mon 31 August 2026 246.84 (13.68%) 219.13 213.30 - 263.88 0.9239 times
Fri 31 July 2026 217.13 (20.77%) 179.79 173.10 - 223.00 1.0359 times
Tue 30 June 2026 179.79 (-20.94%) 227.18 175.56 - 232.50 1.3726 times
Fri 29 May 2026 227.42 (-3.5%) 236.24 203.88 - 240.09 0.8952 times
Thu 30 April 2026 235.66 (3.14%) 230.38 213.18 - 251.63 1.0021 times
Tue 31 March 2026 228.48 (2.21%) 216.00 206.75 - 237.50 0.9501 times
Fri 27 February 2026 223.53 (16.64%) 191.64 190.33 - 229.33 0.8139 times
Fri 30 January 2026 191.64 (1.74%) 190.43 183.64 - 205.22 1.0061 times
Wed 31 December 2025 188.36 (14.23%) 163.07 157.67 - 192.45 1.3286 times
Fri 28 November 2025 164.89 (4.85%) 154.37 143.02 - 167.92 0.907 times

monthly chart FiveBelow

DMA SMA EMA moving averages of Five Below FIVE

DMA (daily moving average) of Five Below FIVE

DMA period DMA value
5 day DMA 240.95
12 day DMA 243.93
20 day DMA 246.44
35 day DMA 240.49
50 day DMA 228.59
100 day DMA 217.09
150 day DMA 219.56
200 day DMA 212.06

EMA (exponential moving average) of Five Below FIVE

EMA period EMA current EMA prev EMA prev2
5 day EMA239.88241.42243.29
12 day EMA242.65243.71244.81
20 day EMA241.92242.46242.96
35 day EMA234.47234.33234.13
50 day EMA225.8225.35224.85

SMA (simple moving average) of Five Below FIVE

SMA period SMA current SMA prev SMA prev2
5 day SMA240.95241.84243.73
12 day SMA243.93244.77245.12
20 day SMA246.44246.71246.75
35 day SMA240.49239.7238.86
50 day SMA228.59227.54226.4
100 day SMA217.09217.04217.01
150 day SMA219.56219.33219.12
200 day SMA212.06211.68211.32
Back to top | Use Dark Theme