FiveBelow FIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Five Below FIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Department Specialty Retail Stores

Daily price and charts and targets FiveBelow

Strong Daily Stock price targets for FiveBelow FIVE are 214.03 and 225.67

Daily Target 1204.56
Daily Target 2211.86
Daily Target 3216.19666666667
Daily Target 4223.5
Daily Target 5227.84

Daily price and volume Five Below

Date Closing Open Range Volume
Thu 30 July 2026 219.17 (4.62%) 211.35 208.89 - 220.53 0.9812 times
Wed 29 July 2026 209.49 (0.72%) 205.44 205.44 - 216.34 1.1507 times
Tue 28 July 2026 207.99 (0.41%) 207.49 205.76 - 209.23 0.9539 times
Mon 27 July 2026 207.14 (1.94%) 203.33 203.33 - 208.35 0.9916 times
Fri 24 July 2026 203.19 (0%) 201.61 200.71 - 206.00 0.5133 times
Fri 24 July 2026 203.19 (0.93%) 201.61 200.71 - 206.00 0.5133 times
Thu 23 July 2026 201.31 (-1.74%) 203.48 198.83 - 206.51 1.1814 times
Wed 22 July 2026 204.87 (0.57%) 203.72 202.30 - 206.13 1.0367 times
Tue 21 July 2026 203.71 (-0.21%) 206.94 203.49 - 209.58 1.1797 times
Mon 20 July 2026 204.14 (0.75%) 210.77 203.18 - 211.26 1.4984 times
Fri 17 July 2026 202.63 (2.49%) 195.51 193.93 - 203.96 2.3834 times

Daily chart FiveBelow

Weekly price and charts FiveBelow

Strong weekly Stock price targets for FiveBelow FIVE are 211.25 and 228.45

Weekly Target 1197.14
Weekly Target 2208.16
Weekly Target 3214.34333333333
Weekly Target 4225.36
Weekly Target 5231.54

Weekly price and volumes for Five Below

Date Closing Open Range Volume
Thu 30 July 2026 219.17 (7.86%) 203.33 203.33 - 220.53 0.7695 times
Fri 24 July 2026 203.19 (0%) 201.61 200.71 - 206.00 0.0969 times
Fri 24 July 2026 203.19 (0.28%) 210.77 198.83 - 211.26 1.0208 times
Fri 17 July 2026 202.63 (6.99%) 189.31 189.31 - 203.96 1.258 times
Fri 10 July 2026 189.40 (3.82%) 181.51 173.10 - 190.00 0.6461 times
Thu 02 July 2026 182.43 (-3.15%) 186.29 175.56 - 186.93 0.938 times
Fri 26 June 2026 188.37 (-2.93%) 195.95 185.30 - 198.21 1.1048 times
Thu 18 June 2026 194.06 (-2.23%) 199.21 188.34 - 200.99 0.8622 times
Fri 12 June 2026 198.49 (4.22%) 190.47 182.00 - 203.93 1.3312 times
Fri 05 June 2026 190.46 (-16.25%) 227.18 190.38 - 232.50 1.9726 times
Fri 29 May 2026 227.42 (3.61%) 220.81 214.21 - 229.04 0.7727 times

weekly chart FiveBelow

Monthly price and charts FiveBelow

Strong monthly Stock price targets for FiveBelow FIVE are 196.14 and 243.57

Monthly Target 1156.84
Monthly Target 2188
Monthly Target 3204.26666666667
Monthly Target 4235.43
Monthly Target 5251.7

Monthly price and volumes Five Below

Date Closing Open Range Volume
Thu 30 July 2026 219.17 (21.9%) 179.79 173.10 - 220.53 0.9435 times
Tue 30 June 2026 179.79 (-20.94%) 227.18 175.56 - 232.50 1.3058 times
Fri 29 May 2026 227.42 (-3.5%) 236.24 203.88 - 240.09 0.8516 times
Thu 30 April 2026 235.66 (3.14%) 230.38 213.18 - 251.63 0.9533 times
Tue 31 March 2026 228.48 (2.21%) 216.00 206.75 - 237.50 0.9039 times
Fri 27 February 2026 223.53 (16.64%) 191.64 190.33 - 229.33 0.7743 times
Fri 30 January 2026 191.64 (1.74%) 190.43 183.64 - 205.22 0.9571 times
Wed 31 December 2025 188.36 (14.23%) 163.07 157.67 - 192.45 1.2639 times
Fri 28 November 2025 164.89 (4.85%) 154.37 143.02 - 167.92 0.8628 times
Fri 31 October 2025 157.27 (1.66%) 153.97 137.77 - 168.98 1.1838 times
Tue 30 September 2025 154.70 (6.62%) 143.86 138.40 - 156.51 1.1582 times

monthly chart FiveBelow

DMA SMA EMA moving averages of Five Below FIVE

DMA (daily moving average) of Five Below FIVE

DMA period DMA value
5 day DMA 209.4
12 day DMA 205.38
20 day DMA 197.46
35 day DMA 193.82
50 day DMA 199.16
100 day DMA 212.47
150 day DMA 209.22
200 day DMA 197.38

EMA (exponential moving average) of Five Below FIVE

EMA period EMA current EMA prev EMA prev2
5 day EMA210.88206.74205.37
12 day EMA205.15202.6201.35
20 day EMA201.6199.75198.73
35 day EMA201.3200.25199.71
50 day EMA201.46200.74200.38

SMA (simple moving average) of Five Below FIVE

SMA period SMA current SMA prev SMA prev2
5 day SMA209.4206.2204.56
12 day SMA205.38203.2201.84
20 day SMA197.46195.63194.28
35 day SMA193.82193.15192.63
50 day SMA199.16199.06199.24
100 day SMA212.47212.43212.56
150 day SMA209.22209.01208.85
200 day SMA197.38197.04196.69
Back to top | Use Dark Theme