Login or Join
HomepageFiveBelow FIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Five Below FIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets FiveBelow
Strong Daily Stock price targets for FiveBelow FIVE are 186.08 and 194.96
| Daily Target 1 | 184.33 |
| Daily Target 2 | 187.83 |
| Daily Target 3 | 193.21 |
| Daily Target 4 | 196.71 |
| Daily Target 5 | 202.09 |
Daily price and volume Five Below
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 191.33 (-2.34%) | 197.21 | 189.71 - 198.59 | 0.7747 times | Wed 21 January 2026 | 195.92 (2.46%) | 192.98 | 189.90 - 197.71 | 1.0477 times | Tue 20 January 2026 | 191.22 (-2.78%) | 196.54 | 190.77 - 202.50 | 1.3576 times | Fri 16 January 2026 | 196.69 (-0.68%) | 197.15 | 195.29 - 199.45 | 0.9927 times | Thu 15 January 2026 | 198.04 (0.34%) | 201.27 | 195.10 - 202.68 | 0.7841 times | Wed 14 January 2026 | 197.36 (-1.79%) | 202.00 | 197.04 - 202.53 | 0.3878 times | Tue 13 January 2026 | 200.96 (-1.3%) | 201.00 | 199.46 - 205.22 | 0.4378 times | Mon 12 January 2026 | 203.61 (4.11%) | 193.27 | 191.00 - 204.50 | 1.4366 times | Fri 09 January 2026 | 195.57 (-1.23%) | 199.20 | 192.20 - 201.94 | 1.6238 times | Thu 08 January 2026 | 198.01 (-1.3%) | 200.44 | 197.79 - 202.75 | 1.1572 times | Wed 07 January 2026 | 200.61 (-0.85%) | 202.16 | 197.73 - 204.56 | 1.2296 times |
Weekly price and charts FiveBelow
Strong weekly Stock price targets for FiveBelow FIVE are 184.13 and 196.92
| Weekly Target 1 | 181.72 |
| Weekly Target 2 | 186.53 |
| Weekly Target 3 | 194.51333333333 |
| Weekly Target 4 | 199.32 |
| Weekly Target 5 | 207.3 |
Weekly price and volumes for Five Below
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 191.33 (-2.73%) | 196.54 | 189.71 - 202.50 | 0.6423 times | Fri 16 January 2026 | 196.69 (0.57%) | 193.27 | 191.00 - 205.22 | 0.8157 times | Fri 09 January 2026 | 195.57 (1.1%) | 193.82 | 192.20 - 204.67 | 1.3581 times | Fri 02 January 2026 | 193.45 (1.87%) | 185.93 | 185.93 - 194.77 | 0.6019 times | Fri 26 December 2025 | 189.89 (4.3%) | 183.69 | 182.50 - 192.45 | 0.5169 times | Fri 19 December 2025 | 182.07 (-0.73%) | 182.48 | 175.83 - 183.81 | 1.147 times | Fri 12 December 2025 | 183.41 (5.89%) | 178.90 | 173.20 - 184.57 | 1.0536 times | Fri 05 December 2025 | 173.20 (5.04%) | 163.07 | 157.67 - 177.73 | 2.0433 times | Fri 28 November 2025 | 164.89 (6.36%) | 157.67 | 156.00 - 167.92 | 0.7605 times | Fri 21 November 2025 | 155.03 (5.43%) | 148.73 | 144.19 - 157.31 | 1.0607 times | Fri 14 November 2025 | 147.05 (-3.43%) | 155.54 | 143.02 - 156.97 | 0.9374 times |
Monthly price and charts FiveBelow
Strong monthly Stock price targets for FiveBelow FIVE are 190.52 and 206.03
| Monthly Target 1 | 179.91 |
| Monthly Target 2 | 185.62 |
| Monthly Target 3 | 195.42 |
| Monthly Target 4 | 201.13 |
| Monthly Target 5 | 210.93 |
Monthly price and volumes Five Below
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 191.33 (1.58%) | 190.43 | 189.71 - 205.22 | 0.5247 times | Wed 31 December 2025 | 188.36 (14.23%) | 163.07 | 157.67 - 192.45 | 0.9149 times | Fri 28 November 2025 | 164.89 (4.85%) | 154.37 | 143.02 - 167.92 | 0.6246 times | Fri 31 October 2025 | 157.27 (1.66%) | 153.97 | 137.77 - 168.98 | 0.8569 times | Tue 30 September 2025 | 154.70 (6.62%) | 143.86 | 138.40 - 156.51 | 0.8384 times | Fri 29 August 2025 | 145.10 (6.28%) | 134.45 | 130.00 - 154.30 | 0.8946 times | Thu 31 July 2025 | 136.52 (4.07%) | 130.04 | 126.10 - 143.88 | 0.7968 times | Mon 30 June 2025 | 131.18 (12.53%) | 116.78 | 113.41 - 137.30 | 1.0326 times | Fri 30 May 2025 | 116.57 (53.6%) | 76.02 | 73.88 - 118.95 | 1.3617 times | Wed 30 April 2025 | 75.89 (1.28%) | 75.38 | 52.38 - 83.38 | 2.1549 times | Mon 31 March 2025 | 74.93 (-13.76%) | 87.21 | 70.41 - 88.33 | 1.3544 times |
Indicator Analysis of FiveBelow
Please login to view indicator analysis. or View indicator analysis of FiveBelow FIVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Five Below FIVE
DMA (daily moving average) of Five Below FIVE
| DMA period | DMA value |
| 5 day DMA | 194.64 |
| 12 day DMA | 197.64 |
| 20 day DMA | 194.71 |
| 35 day DMA | 186.78 |
| 50 day DMA | 176.98 |
| 100 day DMA | 164.74 |
| 150 day DMA | 154.96 |
| 200 day DMA | 139.64 |
EMA (exponential moving average) of Five Below FIVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.3 | 195.79 | 195.73 |
| 12 day EMA | 194.94 | 195.6 | 195.54 |
| 20 day EMA | 192.54 | 192.67 | 192.33 |
| 35 day EMA | 185.22 | 184.86 | 184.21 |
| 50 day EMA | 176.85 | 176.26 | 175.46 |
SMA (simple moving average) of Five Below FIVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.64 | 195.85 | 196.85 |
| 12 day SMA | 197.64 | 198.08 | 197.88 |
| 20 day SMA | 194.71 | 194.47 | 193.78 |
| 35 day SMA | 186.78 | 185.94 | 185.05 |
| 50 day SMA | 176.98 | 176.2 | 175.28 |
| 100 day SMA | 164.74 | 164.28 | 163.82 |
| 150 day SMA | 154.96 | 154.51 | 154.01 |
| 200 day SMA | 139.64 | 138.96 | 138.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.