Login or Join
HomepageFiveBelow FIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Five Below FIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets FiveBelow
Strong Daily Stock price targets for FiveBelow FIVE are 170.4 and 180.53
| Daily Target 1 | 162.71 |
| Daily Target 2 | 167.96 |
| Daily Target 3 | 172.84333333333 |
| Daily Target 4 | 178.09 |
| Daily Target 5 | 182.97 |
Daily price and volume Five Below
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 173.20 (2.78%) | 167.76 | 167.60 - 177.73 | 1.249 times | Thu 04 December 2025 | 168.51 (3.29%) | 165.69 | 157.67 - 170.77 | 1.4896 times | Wed 03 December 2025 | 163.15 (2.67%) | 163.02 | 160.06 - 166.46 | 2.1157 times | Tue 02 December 2025 | 158.90 (-1.79%) | 163.84 | 158.86 - 163.84 | 0.9147 times | Mon 01 December 2025 | 161.79 (-1.88%) | 163.07 | 160.58 - 164.76 | 0.8696 times | Fri 28 November 2025 | 164.89 (-1.23%) | 166.75 | 164.48 - 167.80 | 0.4 times | Wed 26 November 2025 | 166.95 (2.31%) | 163.42 | 161.80 - 167.92 | 0.5749 times | Tue 25 November 2025 | 163.18 (3.72%) | 157.84 | 157.52 - 166.24 | 0.8304 times | Mon 24 November 2025 | 157.33 (1.48%) | 157.67 | 156.00 - 160.27 | 0.6657 times | Fri 21 November 2025 | 155.03 (3.91%) | 149.39 | 149.39 - 157.31 | 0.8903 times | Thu 20 November 2025 | 149.19 (0.57%) | 151.93 | 149.05 - 156.11 | 0.7748 times |
Weekly price and charts FiveBelow
Strong weekly Stock price targets for FiveBelow FIVE are 165.44 and 185.5
| Weekly Target 1 | 149.47 |
| Weekly Target 2 | 161.34 |
| Weekly Target 3 | 169.53333333333 |
| Weekly Target 4 | 181.4 |
| Weekly Target 5 | 189.59 |
Weekly price and volumes for Five Below
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 173.20 (5.04%) | 163.07 | 157.67 - 177.73 | 2.0482 times | Fri 28 November 2025 | 164.89 (6.36%) | 157.67 | 156.00 - 167.92 | 0.7624 times | Fri 21 November 2025 | 155.03 (5.43%) | 148.73 | 144.19 - 157.31 | 1.0633 times | Fri 14 November 2025 | 147.05 (-3.43%) | 155.54 | 143.02 - 156.97 | 0.9397 times | Fri 07 November 2025 | 152.28 (-3.17%) | 154.37 | 145.00 - 161.99 | 0.7915 times | Fri 31 October 2025 | 157.27 (0%) | 156.15 | 155.28 - 159.14 | 0.1923 times | Fri 31 October 2025 | 157.27 (0.63%) | 163.47 | 155.28 - 168.98 | 0.9056 times | Fri 24 October 2025 | 156.29 (1.33%) | 157.63 | 150.95 - 159.93 | 0.829 times | Fri 17 October 2025 | 154.24 (11.37%) | 146.10 | 145.65 - 155.30 | 1.0446 times | Fri 10 October 2025 | 138.49 (-11.25%) | 155.88 | 137.77 - 156.80 | 1.4236 times | Fri 03 October 2025 | 156.05 (0.83%) | 156.39 | 150.80 - 157.54 | 0.8829 times |
Monthly price and charts FiveBelow
Strong monthly Stock price targets for FiveBelow FIVE are 165.44 and 185.5
| Monthly Target 1 | 149.47 |
| Monthly Target 2 | 161.34 |
| Monthly Target 3 | 169.53333333333 |
| Monthly Target 4 | 181.4 |
| Monthly Target 5 | 189.59 |
Monthly price and volumes Five Below
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 173.20 (5.04%) | 163.07 | 157.67 - 177.73 | 0.35 times | Fri 28 November 2025 | 164.89 (4.85%) | 154.37 | 143.02 - 167.92 | 0.6079 times | Fri 31 October 2025 | 157.27 (1.66%) | 153.97 | 137.77 - 168.98 | 0.834 times | Tue 30 September 2025 | 154.70 (6.62%) | 143.86 | 138.40 - 156.51 | 0.816 times | Fri 29 August 2025 | 145.10 (6.28%) | 134.45 | 130.00 - 154.30 | 0.8707 times | Thu 31 July 2025 | 136.52 (4.07%) | 130.04 | 126.10 - 143.88 | 0.7755 times | Mon 30 June 2025 | 131.18 (12.53%) | 116.78 | 113.41 - 137.30 | 1.005 times | Fri 30 May 2025 | 116.57 (53.6%) | 76.02 | 73.88 - 118.95 | 1.3253 times | Wed 30 April 2025 | 75.89 (1.28%) | 75.38 | 52.38 - 83.38 | 2.0974 times | Mon 31 March 2025 | 74.93 (-13.76%) | 87.21 | 70.41 - 88.33 | 1.3183 times | Fri 28 February 2025 | 86.89 (-7.35%) | 89.01 | 84.45 - 99.39 | 0.7694 times |
Indicator Analysis of FiveBelow
Please login to view indicator analysis. or View indicator analysis of FiveBelow FIVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Five Below FIVE
DMA (daily moving average) of Five Below FIVE
| DMA period | DMA value |
| 5 day DMA | 165.11 |
| 12 day DMA | 160.87 |
| 20 day DMA | 156.37 |
| 35 day DMA | 156.34 |
| 50 day DMA | 155.11 |
| 100 day DMA | 149.08 |
| 150 day DMA | 138.44 |
| 200 day DMA | 122.28 |
EMA (exponential moving average) of Five Below FIVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.97 | 163.86 | 161.54 |
| 12 day EMA | 162.26 | 160.27 | 158.77 |
| 20 day EMA | 159.6 | 158.17 | 157.08 |
| 35 day EMA | 157.19 | 156.25 | 155.53 |
| 50 day EMA | 156 | 155.3 | 154.76 |
SMA (simple moving average) of Five Below FIVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.11 | 163.45 | 163.14 |
| 12 day SMA | 160.87 | 158.73 | 157 |
| 20 day SMA | 156.37 | 155.22 | 154.59 |
| 35 day SMA | 156.34 | 155.73 | 155.28 |
| 50 day SMA | 155.11 | 154.68 | 154.4 |
| 100 day SMA | 149.08 | 148.72 | 148.35 |
| 150 day SMA | 138.44 | 137.79 | 137.17 |
| 200 day SMA | 122.28 | 121.87 | 121.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.