Login or Join
HomepageFiveBelow FIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Five Below FIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets FiveBelow
Strong Daily Stock price targets for FiveBelow FIVE are 121.4 and 124.64
| Daily Target 1 | 120.81 |
| Daily Target 2 | 121.99 |
| Daily Target 3 | 124.04666666667 |
| Daily Target 4 | 125.23 |
| Daily Target 5 | 127.29 |
Daily price and volume Five Below
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 123.18 (-0.53%) | 123.38 | 122.86 - 126.10 | 0.5146 times |
| Tue 17 June 2025 | 123.84 (1.65%) | 124.95 | 123.55 - 126.44 | 0.5729 times |
| Fri 13 June 2025 | 121.83 (-3.29%) | 123.64 | 121.12 - 126.44 | 0.641 times |
| Thu 12 June 2025 | 125.98 (0.76%) | 124.29 | 123.53 - 126.45 | 0.4473 times |
| Wed 11 June 2025 | 125.03 (1.28%) | 124.51 | 122.73 - 126.17 | 0.6999 times |
| Tue 10 June 2025 | 123.45 (-2.19%) | 126.17 | 122.38 - 126.58 | 0.7778 times |
| Mon 09 June 2025 | 126.22 (-0.89%) | 128.96 | 126.11 - 129.00 | 0.6077 times |
| Fri 06 June 2025 | 127.35 (-0.52%) | 127.58 | 124.39 - 128.46 | 0.761 times |
| Thu 05 June 2025 | 128.02 (5.59%) | 131.90 | 125.07 - 137.30 | 2.9687 times |
| Wed 04 June 2025 | 121.24 (-0.79%) | 120.48 | 119.06 - 122.57 | 2.0091 times |
| Tue 03 June 2025 | 122.21 (4%) | 119.50 | 118.74 - 123.37 | 0.9926 times |
Weekly price and charts FiveBelow
Strong weekly Stock price targets for FiveBelow FIVE are 121.23 and 124.81
| Weekly Target 1 | 120.58 |
| Weekly Target 2 | 121.88 |
| Weekly Target 3 | 124.16 |
| Weekly Target 4 | 125.46 |
| Weekly Target 5 | 127.74 |
Weekly price and volumes for Five Below
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 123.18 (1.11%) | 124.95 | 122.86 - 126.44 | 0.2644 times |
| Fri 13 June 2025 | 121.83 (-4.33%) | 128.96 | 121.12 - 129.00 | 0.7715 times |
| Fri 06 June 2025 | 127.35 (9.25%) | 116.78 | 113.41 - 137.30 | 1.7972 times |
| Fri 30 May 2025 | 116.57 (8.67%) | 109.17 | 109.17 - 118.95 | 0.795 times |
| Fri 23 May 2025 | 107.27 (0.7%) | 105.32 | 103.95 - 113.54 | 0.8323 times |
| Fri 16 May 2025 | 106.52 (24.95%) | 100.74 | 99.04 - 107.70 | 1.6349 times |
| Fri 09 May 2025 | 85.25 (1.11%) | 84.00 | 80.20 - 87.35 | 1.1237 times |
| Fri 02 May 2025 | 84.31 (11.83%) | 75.58 | 73.88 - 85.31 | 1.4241 times |
| Fri 25 April 2025 | 75.39 (11.67%) | 67.44 | 64.98 - 76.78 | 1.0551 times |
| Thu 17 April 2025 | 67.51 (7.64%) | 62.56 | 61.53 - 68.32 | 0.3019 times |
| Wed 16 April 2025 | 62.72 (0%) | 62.56 | 61.53 - 63.70 | 0 times |
Monthly price and charts FiveBelow
Strong monthly Stock price targets for FiveBelow FIVE are 118.3 and 142.19
| Monthly Target 1 | 100.74 |
| Monthly Target 2 | 111.96 |
| Monthly Target 3 | 124.63 |
| Monthly Target 4 | 135.85 |
| Monthly Target 5 | 148.52 |
Monthly price and volumes Five Below
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 123.18 (5.67%) | 116.78 | 113.41 - 137.30 | 0.6376 times |
| Fri 30 May 2025 | 116.57 (53.6%) | 76.02 | 73.88 - 118.95 | 1.155 times |
| Wed 30 April 2025 | 75.89 (1.28%) | 75.38 | 52.38 - 83.38 | 1.8278 times |
| Mon 31 March 2025 | 74.93 (-13.76%) | 87.21 | 70.41 - 88.33 | 1.1488 times |
| Fri 28 February 2025 | 86.89 (-7.35%) | 89.01 | 84.45 - 99.39 | 0.6705 times |
| Fri 31 January 2025 | 93.78 (-10.65%) | 105.06 | 89.73 - 107.00 | 1.1278 times |
| Tue 31 December 2024 | 104.96 (18.07%) | 113.63 | 101.64 - 115.71 | 0.6164 times |
| Tue 26 November 2024 | 88.90 (-6.21%) | 95.09 | 79.14 - 99.53 | 1.0374 times |
| Thu 31 October 2024 | 94.79 (7.29%) | 89.34 | 87.29 - 96.89 | 0.7093 times |
| Mon 30 September 2024 | 88.35 (17.13%) | 75.30 | 72.91 - 102.46 | 1.0694 times |
| Fri 30 August 2024 | 75.43 (3.7%) | 72.47 | 64.87 - 84.65 | 1.2017 times |
Indicator Analysis of FiveBelow
Please login to view indicator analysis. or View indicator analysis of FiveBelow FIVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Five Below FIVE
DMA (daily moving average) of Five Below FIVE
| DMA period | DMA value |
| 5 day DMA | 123.97 |
| 12 day DMA | 123.82 |
| 20 day DMA | 119.37 |
| 35 day DMA | 107.1 |
| 50 day DMA | 94.89 |
| 100 day DMA | 88.8 |
| 150 day DMA | 91.41 |
| 200 day DMA | 90.98 |
EMA (exponential moving average) of Five Below FIVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.66 | 123.9 | 123.93 |
| 12 day EMA | 121.96 | 121.74 | 121.36 |
| 20 day EMA | 117.43 | 116.82 | 116.08 |
| 35 day EMA | 106.57 | 105.59 | 104.52 |
| 50 day EMA | 94.84 | 93.68 | 92.45 |
SMA (simple moving average) of Five Below FIVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.97 | 124.03 | 124.5 |
| 12 day SMA | 123.82 | 123.27 | 122.67 |
| 20 day SMA | 119.37 | 118.65 | 117.79 |
| 35 day SMA | 107.1 | 105.73 | 104.34 |
| 50 day SMA | 94.89 | 93.67 | 92.31 |
| 100 day SMA | 88.8 | 88.49 | 88.18 |
| 150 day SMA | 91.41 | 91.23 | 91.04 |
| 200 day SMA | 90.98 | 90.77 | 90.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.