Login or Join
HomepageFive9Inc FIVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Five9 Inc FIVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets Five9Inc
Strong Daily Stock price targets for Five9Inc FIVN are 27.36 and 28.2
| Daily Target 1 | 26.74 |
| Daily Target 2 | 27.13 |
| Daily Target 3 | 27.576666666667 |
| Daily Target 4 | 27.97 |
| Daily Target 5 | 28.42 |
Daily price and volume Five9 Inc
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 27.53 (3.3%) | 27.48 | 27.18 - 28.02 | 0.633 times |
| Fri 13 June 2025 | 26.65 (-3.96%) | 27.19 | 26.52 - 27.58 | 0.6934 times |
| Thu 12 June 2025 | 27.75 (-2.39%) | 28.18 | 27.68 - 28.64 | 0.7667 times |
| Wed 11 June 2025 | 28.43 (-2.77%) | 29.38 | 28.38 - 29.40 | 0.8687 times |
| Tue 10 June 2025 | 29.24 (-1.08%) | 29.71 | 28.96 - 30.38 | 1.2462 times |
| Mon 09 June 2025 | 29.56 (1.41%) | 29.35 | 29.19 - 29.88 | 1.0862 times |
| Fri 06 June 2025 | 29.15 (2.1%) | 29.16 | 28.69 - 29.55 | 1.1853 times |
| Thu 05 June 2025 | 28.55 (-1.86%) | 29.23 | 28.36 - 29.68 | 0.9961 times |
| Wed 04 June 2025 | 29.09 (4.9%) | 27.72 | 27.72 - 29.13 | 1.1088 times |
| Tue 03 June 2025 | 27.73 (5.6%) | 26.46 | 26.14 - 27.73 | 1.4155 times |
| Mon 02 June 2025 | 26.26 (-0.94%) | 26.23 | 25.50 - 26.61 | 0.9889 times |
Weekly price and charts Five9Inc
Strong weekly Stock price targets for Five9Inc FIVN are 27.36 and 28.2
| Weekly Target 1 | 26.74 |
| Weekly Target 2 | 27.13 |
| Weekly Target 3 | 27.576666666667 |
| Weekly Target 4 | 27.97 |
| Weekly Target 5 | 28.42 |
Weekly price and volumes for Five9 Inc
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 27.53 (3.3%) | 27.48 | 27.18 - 28.02 | 0.1441 times |
| Fri 13 June 2025 | 26.65 (-8.58%) | 29.35 | 26.52 - 30.38 | 1.0615 times |
| Fri 06 June 2025 | 29.15 (9.96%) | 26.23 | 25.50 - 29.68 | 1.2968 times |
| Fri 30 May 2025 | 26.51 (-0.3%) | 27.29 | 26.10 - 27.54 | 0.9817 times |
| Fri 23 May 2025 | 26.59 (-5.2%) | 27.37 | 25.45 - 27.69 | 1.2701 times |
| Fri 16 May 2025 | 28.05 (5.77%) | 28.20 | 27.34 - 28.74 | 0.8246 times |
| Fri 09 May 2025 | 26.52 (6.81%) | 24.82 | 24.50 - 27.49 | 1.3494 times |
| Fri 02 May 2025 | 24.83 (-0.92%) | 25.06 | 24.24 - 28.30 | 2.192 times |
| Fri 25 April 2025 | 25.06 (12.28%) | 21.96 | 21.12 - 25.54 | 0.7332 times |
| Thu 17 April 2025 | 22.32 (-1.33%) | 22.79 | 22.05 - 23.12 | 0.1466 times |
| Wed 16 April 2025 | 22.62 (0%) | 22.79 | 22.16 - 23.12 | 0 times |
Monthly price and charts Five9Inc
Strong monthly Stock price targets for Five9Inc FIVN are 26.52 and 31.4
| Monthly Target 1 | 22.92 |
| Monthly Target 2 | 25.23 |
| Monthly Target 3 | 27.803333333333 |
| Monthly Target 4 | 30.11 |
| Monthly Target 5 | 32.68 |
Monthly price and volumes Five9 Inc
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 27.53 (3.85%) | 26.23 | 25.50 - 30.38 | 0.5709 times |
| Fri 30 May 2025 | 26.51 (5.45%) | 25.55 | 24.24 - 28.74 | 1.2836 times |
| Wed 30 April 2025 | 25.14 (-7.4%) | 27.00 | 21.04 - 28.29 | 1.204 times |
| Mon 31 March 2025 | 27.15 (-25%) | 36.52 | 26.48 - 36.73 | 0.9136 times |
| Fri 28 February 2025 | 36.20 (-11.69%) | 39.64 | 35.45 - 49.90 | 1.2149 times |
| Fri 31 January 2025 | 40.99 (0.86%) | 40.90 | 36.20 - 42.95 | 0.7839 times |
| Tue 31 December 2024 | 40.64 (-0.61%) | 43.15 | 40.20 - 44.36 | 0.4894 times |
| Tue 26 November 2024 | 40.89 (38.47%) | 30.07 | 29.25 - 42.42 | 1.4246 times |
| Thu 31 October 2024 | 29.53 (2.78%) | 28.85 | 27.00 - 31.82 | 0.8826 times |
| Mon 30 September 2024 | 28.73 (-10.91%) | 31.94 | 26.60 - 32.09 | 1.2324 times |
| Fri 30 August 2024 | 32.25 (-27.61%) | 44.33 | 28.75 - 44.80 | 1.5036 times |
Indicator Analysis of Five9Inc
Please login to view indicator analysis. or View indicator analysis of Five9Inc FIVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Five9 Inc FIVN
DMA (daily moving average) of Five9 Inc FIVN
| DMA period | DMA value |
| 5 day DMA | 27.92 |
| 12 day DMA | 28.04 |
| 20 day DMA | 27.55 |
| 35 day DMA | 27 |
| 50 day DMA | 25.84 |
| 100 day DMA | 30.45 |
| 150 day DMA | 33.35 |
| 200 day DMA | 32.4 |
EMA (exponential moving average) of Five9 Inc FIVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.73 | 27.83 | 28.42 |
| 12 day EMA | 27.85 | 27.91 | 28.14 |
| 20 day EMA | 27.58 | 27.58 | 27.68 |
| 35 day EMA | 26.73 | 26.68 | 26.68 |
| 50 day EMA | 25.88 | 25.81 | 25.78 |
SMA (simple moving average) of Five9 Inc FIVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.92 | 28.33 | 28.83 |
| 12 day SMA | 28.04 | 27.99 | 28.03 |
| 20 day SMA | 27.55 | 27.58 | 27.63 |
| 35 day SMA | 27 | 26.93 | 26.87 |
| 50 day SMA | 25.84 | 25.72 | 25.64 |
| 100 day SMA | 30.45 | 30.57 | 30.7 |
| 150 day SMA | 33.35 | 33.36 | 33.38 |
| 200 day SMA | 32.4 | 32.43 | 32.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.