Five9Inc FIVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Five9 Inc FIVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets Five9Inc

Strong Daily Stock price targets for Five9Inc FIVN are 15.28 and 16.17

Daily Target 115.11
Daily Target 215.44
Daily Target 316.003333333333
Daily Target 416.33
Daily Target 516.89

Daily price and volume Five9 Inc

Date Closing Open Range Volume
Fri 13 March 2026 15.76 (-3.02%) 16.25 15.68 - 16.57 0.722 times
Thu 12 March 2026 16.25 (-3.16%) 16.46 16.24 - 17.14 0.5276 times
Wed 11 March 2026 16.78 (-6.98%) 17.01 16.24 - 17.48 0.7148 times
Mon 09 March 2026 18.04 (-0.28%) 17.72 17.07 - 18.15 0.8311 times
Fri 06 March 2026 18.09 (-0.82%) 18.06 17.60 - 18.32 0.8104 times
Thu 05 March 2026 18.24 (1.96%) 17.92 17.92 - 18.77 1.7581 times
Wed 04 March 2026 17.89 (1.3%) 17.67 17.42 - 18.09 1.0317 times
Tue 03 March 2026 17.66 (1.09%) 17.00 16.83 - 18.25 1.4728 times
Mon 02 March 2026 17.47 (0.17%) 17.02 16.73 - 17.89 0.9705 times
Fri 27 February 2026 17.44 (-6.74%) 17.97 17.24 - 18.51 1.1612 times
Thu 26 February 2026 18.70 (4.76%) 18.00 17.56 - 18.87 1.1082 times

Daily chart Five9Inc

Weekly price and charts Five9Inc

Strong weekly Stock price targets for Five9Inc FIVN are 14.49 and 16.96

Weekly Target 114.06
Weekly Target 214.91
Weekly Target 316.53
Weekly Target 417.38
Weekly Target 519

Weekly price and volumes for Five9 Inc

Date Closing Open Range Volume
Fri 13 March 2026 15.76 (-12.88%) 17.72 15.68 - 18.15 0.7309 times
Fri 06 March 2026 18.09 (3.73%) 17.02 16.73 - 18.77 1.58 times
Fri 27 February 2026 17.44 (-9.73%) 18.86 17.24 - 19.07 1.5288 times
Fri 20 February 2026 19.32 (15.34%) 16.78 16.05 - 20.77 1.4515 times
Fri 13 February 2026 16.75 (0%) 16.57 16.39 - 17.03 0.1508 times
Fri 13 February 2026 16.75 (-1.93%) 17.08 15.70 - 18.41 1.0524 times
Fri 06 February 2026 17.08 (-3.34%) 17.74 15.71 - 18.12 1.2162 times
Fri 30 January 2026 17.67 (-3.55%) 18.39 17.06 - 19.51 0.8013 times
Fri 23 January 2026 18.32 (4.15%) 17.30 16.96 - 19.00 0.937 times
Fri 16 January 2026 17.59 (-11.43%) 19.71 17.55 - 20.06 0.5512 times
Fri 09 January 2026 19.86 (5.58%) 18.45 18.41 - 20.16 0.6661 times

weekly chart Five9Inc

Monthly price and charts Five9Inc

Strong monthly Stock price targets for Five9Inc FIVN are 14.18 and 17.27

Monthly Target 113.65
Monthly Target 214.7
Monthly Target 316.736666666667
Monthly Target 417.79
Monthly Target 519.83

Monthly price and volumes Five9 Inc

Date Closing Open Range Volume
Fri 13 March 2026 15.76 (-9.63%) 17.02 15.68 - 18.77 0.6315 times
Fri 27 February 2026 17.44 (-1.3%) 17.74 15.70 - 20.77 1.4755 times
Fri 30 January 2026 17.67 (-11.83%) 20.25 16.96 - 20.29 0.8469 times
Wed 31 December 2025 20.04 (2.3%) 19.16 19.10 - 22.08 0.8325 times
Fri 28 November 2025 19.59 (-19.32%) 23.39 17.71 - 23.97 1.0398 times
Fri 31 October 2025 24.28 (0.33%) 24.32 20.48 - 24.70 1.0161 times
Tue 30 September 2025 24.20 (-10.1%) 26.25 24.01 - 27.58 0.9213 times
Fri 29 August 2025 26.92 (4.22%) 26.24 23.68 - 27.75 1.1704 times
Thu 31 July 2025 25.83 (-2.45%) 26.44 25.01 - 29.71 1.0175 times
Mon 30 June 2025 26.48 (-0.11%) 26.23 25.50 - 30.38 1.0485 times
Fri 30 May 2025 26.51 (5.45%) 25.55 24.24 - 28.74 1.0252 times

monthly chart Five9Inc

DMA SMA EMA moving averages of Five9 Inc FIVN

DMA (daily moving average) of Five9 Inc FIVN

DMA period DMA value
5 day DMA 16.98
12 day DMA 17.51
20 day DMA 17.44
35 day DMA 17.47
50 day DMA 17.92
100 day DMA 19.46
150 day DMA 21.32
200 day DMA 22.81

EMA (exponential moving average) of Five9 Inc FIVN

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6817.1417.59
12 day EMA17.2117.4717.69
20 day EMA17.3817.5517.69
35 day EMA17.7417.8617.95
50 day EMA17.9818.0718.14

SMA (simple moving average) of Five9 Inc FIVN

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9817.4817.81
12 day SMA17.5117.6917.81
20 day SMA17.4417.4817.5
35 day SMA17.4717.5617.59
50 day SMA17.9218.0118.08
100 day SMA19.4619.5219.57
150 day SMA21.3221.3821.44
200 day SMA22.8122.8622.91
Back to top | Use Dark Theme