Login or Join
HomepageComfortSystems FIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comfort Systems FIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Engineering Construction
Daily price and charts and targets ComfortSystems
Strong Daily Stock price targets for ComfortSystems FIX are 312.79 and 332.48
| Daily Target 1 | 296.48 |
| Daily Target 2 | 309.4 |
| Daily Target 3 | 316.16666666667 |
| Daily Target 4 | 329.09 |
| Daily Target 5 | 335.86 |
Daily price and volume Comfort Systems
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 322.33 (-0.55%) | 312.79 | 303.24 - 322.93 | 1.4969 times |
| Fri 28 March 2025 | 324.11 (-6.22%) | 328.45 | 319.73 - 332.75 | 1.2331 times |
| Wed 26 March 2025 | 345.61 (-8.87%) | 371.77 | 345.30 - 374.00 | 1.1023 times |
| Mon 24 March 2025 | 379.24 (7.69%) | 366.56 | 363.45 - 380.37 | 0.838 times |
| Fri 21 March 2025 | 352.15 (-1.3%) | 350.57 | 346.21 - 356.33 | 1.3039 times |
| Thu 20 March 2025 | 356.79 (-0.21%) | 354.74 | 350.54 - 366.21 | 0.7211 times |
| Wed 19 March 2025 | 357.53 (5.37%) | 342.65 | 339.51 - 364.64 | 1.0821 times |
| Tue 18 March 2025 | 339.30 (-2.04%) | 342.20 | 335.04 - 343.56 | 0.8798 times |
| Mon 17 March 2025 | 346.35 (1.53%) | 339.00 | 339.00 - 354.24 | 0.6211 times |
| Fri 14 March 2025 | 341.13 (4.24%) | 335.65 | 335.00 - 345.05 | 0.7217 times |
| Thu 13 March 2025 | 327.25 (-2.58%) | 334.92 | 323.92 - 340.36 | 0.6956 times |
Weekly price and charts ComfortSystems
Strong weekly Stock price targets for ComfortSystems FIX are 312.79 and 332.48
| Weekly Target 1 | 296.48 |
| Weekly Target 2 | 309.4 |
| Weekly Target 3 | 316.16666666667 |
| Weekly Target 4 | 329.09 |
| Weekly Target 5 | 335.86 |
Weekly price and volumes for Comfort Systems
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 322.33 (-0.55%) | 312.79 | 303.24 - 322.93 | 0.3034 times |
| Fri 28 March 2025 | 324.11 (-7.96%) | 366.56 | 319.73 - 380.37 | 0.6433 times |
| Fri 21 March 2025 | 352.15 (3.23%) | 339.00 | 335.04 - 366.21 | 0.9341 times |
| Fri 14 March 2025 | 341.13 (5.21%) | 311.80 | 305.97 - 345.05 | 0.9666 times |
| Fri 07 March 2025 | 324.24 (-10.76%) | 364.60 | 312.42 - 367.92 | 1.3074 times |
| Fri 28 February 2025 | 363.33 (-0.18%) | 373.74 | 350.38 - 396.47 | 1.4943 times |
| Fri 21 February 2025 | 364.00 (-6.96%) | 392.00 | 358.23 - 412.78 | 1.092 times |
| Fri 14 February 2025 | 391.22 (-14.96%) | 461.90 | 383.53 - 468.35 | 1.1547 times |
| Fri 07 February 2025 | 460.06 (5.34%) | 416.07 | 413.02 - 476.89 | 0.6768 times |
| Fri 31 January 2025 | 436.75 (-19.74%) | 484.03 | 402.91 - 484.12 | 1.4273 times |
| Fri 24 January 2025 | 544.16 (8.02%) | 515.00 | 505.39 - 553.09 | 0.6966 times |
Monthly price and charts ComfortSystems
Strong monthly Stock price targets for ComfortSystems FIX are 274.22 and 351.35
| Monthly Target 1 | 258.18 |
| Monthly Target 2 | 290.26 |
| Monthly Target 3 | 335.31333333333 |
| Monthly Target 4 | 367.39 |
| Monthly Target 5 | 412.44 |
Monthly price and volumes Comfort Systems
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 322.33 (-11.28%) | 364.60 | 303.24 - 380.37 | 1.249 times |
| Fri 28 February 2025 | 363.33 (-16.81%) | 416.07 | 350.38 - 476.89 | 1.3281 times |
| Fri 31 January 2025 | 436.75 (2.99%) | 429.54 | 402.91 - 553.09 | 1.1865 times |
| Tue 31 December 2024 | 424.06 (-15.88%) | 491.35 | 420.00 - 500.97 | 0.5212 times |
| Tue 26 November 2024 | 504.12 (28.92%) | 395.43 | 387.97 - 510.79 | 0.753 times |
| Thu 31 October 2024 | 391.04 (0.18%) | 389.17 | 356.80 - 424.63 | 0.8253 times |
| Mon 30 September 2024 | 390.35 (10.42%) | 352.94 | 300.22 - 403.07 | 0.6617 times |
| Fri 30 August 2024 | 353.52 (6.35%) | 333.25 | 272.93 - 359.34 | 0.8721 times |
| Wed 31 July 2024 | 332.42 (9.31%) | 306.89 | 290.30 - 341.17 | 1.185 times |
| Fri 28 June 2024 | 304.12 (-7.09%) | 331.66 | 293.02 - 335.79 | 1.418 times |
| Fri 31 May 2024 | 327.34 (5.79%) | 310.00 | 298.83 - 352.45 | 0.9139 times |
Indicator Analysis of ComfortSystems
Please login to view indicator analysis. or View indicator analysis of ComfortSystems FIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Comfort Systems FIX
DMA (daily moving average) of Comfort Systems FIX
| DMA period | DMA value |
| 5 day DMA | 344.69 |
| 12 day DMA | 343.98 |
| 20 day DMA | 340.73 |
| 35 day DMA | 366.36 |
| 50 day DMA | 398.42 |
| 100 day DMA | 425.46 |
| 150 day DMA | 408.18 |
| 200 day DMA | 384.85 |
EMA (exponential moving average) of Comfort Systems FIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 337.23 | 344.68 | 354.96 |
| 12 day EMA | 343.07 | 346.84 | 350.97 |
| 20 day EMA | 350.18 | 353.11 | 356.16 |
| 35 day EMA | 372.68 | 375.64 | 378.67 |
| 50 day EMA | 397.79 | 400.87 | 404 |
SMA (simple moving average) of Comfort Systems FIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 344.69 | 351.58 | 358.26 |
| 12 day SMA | 343.98 | 344.16 | 343.26 |
| 20 day SMA | 340.73 | 342.45 | 344.98 |
| 35 day SMA | 366.36 | 369.88 | 372.76 |
| 50 day SMA | 398.42 | 401.86 | 404.7 |
| 100 day SMA | 425.46 | 426.2 | 426.85 |
| 150 day SMA | 408.18 | 408.23 | 408.29 |
| 200 day SMA | 384.85 | 384.75 | 384.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.