Login or Join
HomepageComfortSystems FIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comfort Systems FIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Engineering Construction
Daily price and charts and targets ComfortSystems
Strong Daily Stock price targets for ComfortSystems FIX are 958.57 and 972.35
| Daily Target 1 | 947.62 |
| Daily Target 2 | 955.73 |
| Daily Target 3 | 961.40333333333 |
| Daily Target 4 | 969.51 |
| Daily Target 5 | 975.18 |
Daily price and volume Comfort Systems
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 963.83 (0.6%) | 961.66 | 953.30 - 967.08 | 0.1446 times | Wed 24 December 2025 | 958.07 (-0.76%) | 964.03 | 953.00 - 964.72 | 0.1315 times | Tue 23 December 2025 | 965.37 (1.53%) | 948.33 | 946.23 - 970.00 | 0.278 times | Mon 22 December 2025 | 950.79 (1.07%) | 955.10 | 943.87 - 974.34 | 0.3833 times | Fri 19 December 2025 | 940.74 (2.42%) | 929.05 | 922.05 - 952.84 | 6.7935 times | Thu 18 December 2025 | 918.54 (3.95%) | 908.00 | 896.19 - 926.47 | 0.4347 times | Wed 17 December 2025 | 883.64 (-8.76%) | 970.30 | 878.59 - 976.62 | 0.3943 times | Tue 16 December 2025 | 968.50 (0%) | 985.10 | 953.14 - 985.10 | 0.3633 times | Mon 15 December 2025 | 968.48 (0.05%) | 962.86 | 961.40 - 986.20 | 0.3394 times | Fri 12 December 2025 | 967.95 (-5.56%) | 1011.69 | 912.40 - 1023.87 | 0.7374 times | Thu 11 December 2025 | 1024.92 (0.35%) | 1016.40 | 975.05 - 1025.40 | 0.3722 times |
Weekly price and charts ComfortSystems
Strong weekly Stock price targets for ComfortSystems FIX are 953.85 and 984.32
| Weekly Target 1 | 930.21 |
| Weekly Target 2 | 947.02 |
| Weekly Target 3 | 960.68 |
| Weekly Target 4 | 977.49 |
| Weekly Target 5 | 991.15 |
Weekly price and volumes for Comfort Systems
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 963.83 (2.45%) | 955.10 | 943.87 - 974.34 | 0.4015 times | Fri 19 December 2025 | 940.74 (-2.81%) | 962.86 | 878.59 - 986.20 | 3.566 times | Fri 12 December 2025 | 967.95 (-3.36%) | 1008.65 | 912.40 - 1036.67 | 0.9818 times | Fri 05 December 2025 | 1001.57 (2.52%) | 961.01 | 910.05 - 1015.00 | 0.5764 times | Fri 28 November 2025 | 976.94 (9.27%) | 923.89 | 910.02 - 982.92 | 1.4889 times | Fri 21 November 2025 | 894.08 (-1.71%) | 914.80 | 850.00 - 975.56 | 0.8318 times | Fri 14 November 2025 | 909.60 (-4.78%) | 978.11 | 841.66 - 994.00 | 0.7468 times | Fri 07 November 2025 | 955.26 (-1.07%) | 956.99 | 910.10 - 997.31 | 0.5489 times | Fri 31 October 2025 | 965.58 (0%) | 969.30 | 951.18 - 987.20 | 0.1139 times | Fri 31 October 2025 | 965.58 (-1.64%) | 998.76 | 951.18 - 1020.26 | 0.744 times | Fri 24 October 2025 | 981.66 (18.57%) | 842.49 | 770.47 - 1002.64 | 0.853 times |
Monthly price and charts ComfortSystems
Strong monthly Stock price targets for ComfortSystems FIX are 921.21 and 1079.29
| Monthly Target 1 | 801.62 |
| Monthly Target 2 | 882.72 |
| Monthly Target 3 | 959.69666666667 |
| Monthly Target 4 | 1040.8 |
| Monthly Target 5 | 1117.78 |
Monthly price and volumes Comfort Systems
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 963.83 (-1.34%) | 961.01 | 878.59 - 1036.67 | 1.6065 times | Fri 28 November 2025 | 976.94 (1.18%) | 956.99 | 841.66 - 997.31 | 1.0514 times | Fri 31 October 2025 | 965.58 (17.01%) | 813.07 | 770.47 - 1020.26 | 0.8075 times | Tue 30 September 2025 | 825.18 (17.32%) | 687.00 | 670.19 - 827.97 | 0.8953 times | Fri 29 August 2025 | 703.38 (0.01%) | 681.23 | 655.96 - 733.24 | 0.8477 times | Thu 31 July 2025 | 703.30 (31.16%) | 531.33 | 510.00 - 718.40 | 0.9446 times | Mon 30 June 2025 | 536.21 (12.12%) | 474.80 | 465.05 - 541.55 | 0.7377 times | Fri 30 May 2025 | 478.23 (20.29%) | 410.31 | 408.96 - 490.36 | 0.7926 times | Wed 30 April 2025 | 397.55 (23.34%) | 320.46 | 276.44 - 412.50 | 1.1308 times | Mon 31 March 2025 | 322.33 (-11.28%) | 364.60 | 303.24 - 380.37 | 1.1858 times | Fri 28 February 2025 | 363.33 (-16.81%) | 416.07 | 350.38 - 476.89 | 1.2609 times |
Indicator Analysis of ComfortSystems
Please login to view indicator analysis. or View indicator analysis of ComfortSystems FIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Comfort Systems FIX
DMA (daily moving average) of Comfort Systems FIX
| DMA period | DMA value |
| 5 day DMA | 955.76 |
| 12 day DMA | 961.02 |
| 20 day DMA | 966.74 |
| 35 day DMA | 953.47 |
| 50 day DMA | 942.16 |
| 100 day DMA | 844.63 |
| 150 day DMA | 739.72 |
| 200 day DMA | 647.22 |
EMA (exponential moving average) of Comfort Systems FIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 956.54 | 952.9 | 950.32 |
| 12 day EMA | 956.98 | 955.73 | 955.31 |
| 20 day EMA | 955.95 | 955.12 | 954.81 |
| 35 day EMA | 947.01 | 946.02 | 945.31 |
| 50 day EMA | 934.52 | 933.32 | 932.31 |
SMA (simple moving average) of Comfort Systems FIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 955.76 | 946.7 | 931.82 |
| 12 day SMA | 961.02 | 962.66 | 965.28 |
| 20 day SMA | 966.74 | 967.09 | 967.04 |
| 35 day SMA | 953.47 | 954.15 | 954.09 |
| 50 day SMA | 942.16 | 939.62 | 937.1 |
| 100 day SMA | 844.63 | 842.03 | 839.47 |
| 150 day SMA | 739.72 | 736.44 | 733.14 |
| 200 day SMA | 647.22 | 644.03 | 640.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.