ComfortSystems FIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comfort Systems FIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Engineering Construction
Daily price and charts and targets ComfortSystems
Strong Daily Stock price targets for ComfortSystems FIX are 313.42 and 320.19
Daily Target 1 | 311.91 |
Daily Target 2 | 314.93 |
Daily Target 3 | 318.67666666667 |
Daily Target 4 | 321.7 |
Daily Target 5 | 325.45 |
Daily price and volume Comfort Systems
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 317.96 (-0.09%) | 322.42 | 315.65 - 322.42 | 0.6497 times | Tue 26 March 2024 | 318.25 (-0.21%) | 320.00 | 317.40 - 321.29 | 0.5371 times | Mon 25 March 2024 | 318.92 (-0.83%) | 321.03 | 318.90 - 323.82 | 0.4504 times | Fri 22 March 2024 | 321.58 (-0.53%) | 323.47 | 318.68 - 323.65 | 0.5205 times | Thu 21 March 2024 | 323.29 (2.86%) | 318.04 | 317.65 - 325.33 | 1.342 times | Wed 20 March 2024 | 314.31 (1.2%) | 310.91 | 309.20 - 314.99 | 0.6815 times | Tue 19 March 2024 | 310.58 (0.34%) | 307.15 | 307.15 - 312.95 | 0.9921 times | Mon 18 March 2024 | 309.54 (0.31%) | 310.39 | 307.04 - 314.91 | 0.8166 times | Fri 15 March 2024 | 308.57 (2.03%) | 301.92 | 301.92 - 309.92 | 2.6515 times | Thu 14 March 2024 | 302.44 (0.79%) | 300.50 | 297.71 - 303.84 | 1.3586 times | Wed 13 March 2024 | 300.06 (-0.65%) | 302.65 | 298.83 - 306.19 | 1.1342 times |
Weekly price and charts ComfortSystems
Strong weekly Stock price targets for ComfortSystems FIX are 312.72 and 320.89
Weekly Target 1 | 310.97 |
Weekly Target 2 | 314.47 |
Weekly Target 3 | 319.14333333333 |
Weekly Target 4 | 322.64 |
Weekly Target 5 | 327.31 |
Weekly price and volumes for Comfort Systems
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 317.96 (-1.13%) | 321.03 | 315.65 - 323.82 | 0.3491 times | Fri 22 March 2024 | 321.58 (4.22%) | 310.39 | 307.04 - 325.33 | 0.9282 times | Fri 15 March 2024 | 308.57 (-0.47%) | 308.79 | 294.82 - 309.92 | 1.7743 times | Fri 08 March 2024 | 310.02 (-1.4%) | 314.94 | 307.39 - 329.43 | 1.4434 times | Fri 01 March 2024 | 314.43 (12.67%) | 279.93 | 274.37 - 315.42 | 1.4355 times | Fri 23 February 2024 | 279.06 (12.3%) | 244.38 | 239.80 - 292.41 | 1.033 times | Fri 16 February 2024 | 248.50 (3.33%) | 240.00 | 233.09 - 253.09 | 0.9389 times | Fri 09 February 2024 | 240.50 (3.98%) | 228.52 | 220.99 - 241.37 | 0.7214 times | Fri 02 February 2024 | 231.29 (11.55%) | 207.21 | 206.84 - 231.92 | 0.8703 times | Fri 26 January 2024 | 207.35 (1.29%) | 207.23 | 200.15 - 210.00 | 0.5061 times | Fri 19 January 2024 | 204.70 (0.67%) | 201.62 | 198.30 - 207.32 | 0.5087 times |
Monthly price and charts ComfortSystems
Strong monthly Stock price targets for ComfortSystems FIX are 306.39 and 341
Monthly Target 1 | 279.46 |
Monthly Target 2 | 298.71 |
Monthly Target 3 | 314.07 |
Monthly Target 4 | 333.32 |
Monthly Target 5 | 348.68 |
Monthly price and volumes Comfort Systems
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 317.96 (4%) | 305.67 | 294.82 - 329.43 | 1.2257 times | Thu 29 February 2024 | 305.73 (40.58%) | 219.05 | 217.55 - 306.00 | 1.0642 times | Wed 31 January 2024 | 217.47 (5.74%) | 204.38 | 194.30 - 222.20 | 0.8733 times | Fri 29 December 2023 | 205.67 (6.25%) | 192.60 | 185.83 - 211.61 | 1.7838 times | Thu 30 November 2023 | 193.58 (6.45%) | 181.49 | 179.72 - 202.90 | 0.9966 times | Tue 31 October 2023 | 181.85 (6.71%) | 169.97 | 151.89 - 182.72 | 0.9564 times | Fri 29 September 2023 | 170.41 (-7.67%) | 185.45 | 168.09 - 192.33 | 0.909 times | Thu 31 August 2023 | 184.57 (6.09%) | 173.35 | 171.48 - 186.71 | 0.8082 times | Mon 31 July 2023 | 173.97 (5.95%) | 164.20 | 153.30 - 176.27 | 0.4925 times | Fri 30 June 2023 | 164.20 (10.96%) | 147.41 | 144.45 - 167.53 | 0.8905 times | Wed 31 May 2023 | 147.98 (-1.01%) | 149.21 | 144.81 - 156.19 | 0.8387 times |
Indicator Analysis of ComfortSystems
Please login to view indicator analysis. or View indicator analysis of ComfortSystems FIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Comfort Systems FIX
DMA (daily moving average) of Comfort Systems FIX
DMA period | DMA value |
5 day DMA | 320 |
12 day DMA | 312.29 |
20 day DMA | 311.87 |
35 day DMA | 287.51 |
50 day DMA | 265.22 |
100 day DMA | 231.49 |
150 day DMA | 212.28 |
200 day DMA | 202.12 |
EMA (exponential moving average) of Comfort Systems FIX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 317.83 | 317.76 | 317.51 |
12 day EMA | 313.26 | 312.4 | 311.34 |
20 day EMA | 305.27 | 303.94 | 302.43 |
35 day EMA | 286.38 | 284.52 | 282.53 |
50 day EMA | 265.6 | 263.46 | 261.22 |
SMA (simple moving average) of Comfort Systems FIX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 320 | 319.27 | 317.74 |
12 day SMA | 312.29 | 310.53 | 309.84 |
20 day SMA | 311.87 | 310.67 | 309.31 |
35 day SMA | 287.51 | 284.9 | 282.21 |
50 day SMA | 265.22 | 262.91 | 260.61 |
100 day SMA | 231.49 | 230.18 | 228.88 |
150 day SMA | 212.28 | 211.39 | 210.47 |
200 day SMA | 202.12 | 201.35 | 200.58 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.