FirstTrust FIXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FIXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FIXD are 43.67 and 43.79

Daily Target 143.64
Daily Target 243.69
Daily Target 343.763333333333
Daily Target 443.81
Daily Target 543.88

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 18 June 2026 43.73 (0.28%) 43.74 43.72 - 43.84 0.6615 times
Wed 17 June 2026 43.61 (-0.32%) 43.66 43.60 - 43.79 1.1856 times
Tue 16 June 2026 43.75 (0.16%) 43.76 43.68 - 43.79 0.4596 times
Mon 15 June 2026 43.68 (0.14%) 43.73 43.67 - 43.77 0.6288 times
Fri 12 June 2026 43.62 (-0.07%) 43.59 43.52 - 43.66 1.0452 times
Thu 11 June 2026 43.65 (0.58%) 43.40 43.40 - 43.68 1.6494 times
Wed 10 June 2026 43.40 (-0.18%) 43.46 43.34 - 43.51 1.7727 times
Tue 09 June 2026 43.48 (0.23%) 43.47 43.42 - 43.58 0.8171 times
Mon 08 June 2026 43.38 (-0.14%) 43.42 43.37 - 43.51 0.9308 times
Fri 05 June 2026 43.44 (-0.41%) 43.78 43.41 - 43.78 0.8492 times
Thu 04 June 2026 43.62 (0.11%) 43.59 43.59 - 43.90 0.4385 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FIXD are 43.61 and 43.85

Weekly Target 143.48
Weekly Target 243.61
Weekly Target 343.723333333333
Weekly Target 443.85
Weekly Target 543.96

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 18 June 2026 43.73 (0.25%) 43.73 43.60 - 43.84 0.687 times
Fri 12 June 2026 43.62 (0.41%) 43.42 43.34 - 43.68 1.4545 times
Fri 05 June 2026 43.44 (-0.71%) 43.54 43.41 - 43.90 0.7347 times
Fri 29 May 2026 43.75 (0.9%) 43.48 43.30 - 43.75 0.6631 times
Fri 22 May 2026 43.36 (0.28%) 43.27 42.51 - 43.41 1.3427 times
Fri 15 May 2026 43.24 (-1.3%) 43.81 42.99 - 43.95 1.0504 times
Fri 08 May 2026 43.81 (-0.02%) 43.80 43.60 - 43.93 0.51 times
Wed 06 May 2026 43.82 (0.37%) 43.58 43.43 - 43.86 1.5023 times
Fri 01 May 2026 43.66 (-0.37%) 43.76 43.35 - 43.91 1.1738 times
Fri 24 April 2026 43.82 (-0.68%) 44.21 43.68 - 44.70 0.8815 times
Fri 17 April 2026 44.12 (0.64%) 43.57 43.57 - 44.29 0.7888 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FIXD are 43.54 and 44.1

Monthly Target 143.1
Monthly Target 243.41
Monthly Target 343.656666666667
Monthly Target 443.97
Monthly Target 544.22

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 18 June 2026 43.73 (-0.05%) 43.54 43.34 - 43.90 0.7155 times
Fri 29 May 2026 43.75 (0.41%) 43.61 42.51 - 43.95 1.3341 times
Thu 30 April 2026 43.57 (-0.05%) 43.54 43.08 - 44.97 1.1063 times
Tue 31 March 2026 43.59 (-2.7%) 44.66 43.15 - 44.96 0.9144 times
Fri 27 February 2026 44.80 (1.24%) 44.25 44.08 - 44.82 0.839 times
Fri 30 January 2026 44.25 (-0.16%) 44.33 43.58 - 44.71 1.2339 times
Wed 31 December 2025 44.32 (-0.72%) 44.48 44.08 - 44.84 0.9345 times
Fri 28 November 2025 44.64 (0.2%) 44.52 44.26 - 45.16 0.808 times
Fri 31 October 2025 44.55 (0.29%) 44.55 44.26 - 44.99 1.3635 times
Tue 30 September 2025 44.42 (1.02%) 43.74 43.74 - 44.99 0.7508 times
Fri 29 August 2025 43.97 (0.85%) 43.85 43.60 - 44.82 0.7837 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FIXD

DMA (daily moving average) of First Trust FIXD

DMA period DMA value
5 day DMA 43.68
12 day DMA 43.58
20 day DMA 43.56
35 day DMA 43.55
50 day DMA 43.64
100 day DMA 43.92
150 day DMA 44.08
200 day DMA 44.21

EMA (exponential moving average) of First Trust FIXD

EMA period EMA current EMA prev EMA prev2
5 day EMA43.6643.6343.64
12 day EMA43.643.5843.58
20 day EMA43.5943.5743.57
35 day EMA43.6343.6243.62
50 day EMA43.6543.6543.65

SMA (simple moving average) of First Trust FIXD

SMA period SMA current SMA prev SMA prev2
5 day SMA43.6843.6643.62
12 day SMA43.5843.5743.57
20 day SMA43.5643.5543.52
35 day SMA43.5543.5543.54
50 day SMA43.6443.6443.65
100 day SMA43.9243.9343.93
150 day SMA44.0844.0944.09
200 day SMA44.2144.2144.21
Back to top | Use Dark Theme