Login or Join
HomepageFirstTrust FIXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FIXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FIXD are 43.57 and 43.73
| Daily Target 1 | 43.45 |
| Daily Target 2 | 43.53 |
| Daily Target 3 | 43.613333333333 |
| Daily Target 4 | 43.69 |
| Daily Target 5 | 43.77 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 43.60 (0.05%) | 43.58 | 43.54 - 43.70 | 0.6365 times |
| Tue 17 June 2025 | 43.58 (0.11%) | 43.52 | 43.47 - 43.61 | 0.4153 times |
| Fri 13 June 2025 | 43.53 (-0.37%) | 43.58 | 43.44 - 43.61 | 0.6241 times |
| Thu 12 June 2025 | 43.69 (0.37%) | 43.61 | 43.60 - 43.71 | 0.6933 times |
| Wed 11 June 2025 | 43.53 (0.32%) | 43.44 | 43.41 - 43.55 | 0.8025 times |
| Tue 10 June 2025 | 43.39 (0.21%) | 43.10 | 43.10 - 43.62 | 0.5078 times |
| Mon 09 June 2025 | 43.30 (0.37%) | 43.12 | 43.01 - 43.40 | 4.2844 times |
| Fri 06 June 2025 | 43.14 (-0.53%) | 43.11 | 42.98 - 43.39 | 0.5958 times |
| Thu 05 June 2025 | 43.37 (-0.25%) | 43.45 | 43.36 - 43.53 | 0.5144 times |
| Wed 04 June 2025 | 43.48 (0.62%) | 42.90 | 42.90 - 43.53 | 0.9258 times |
| Tue 03 June 2025 | 43.21 (-0.02%) | 42.90 | 42.80 - 43.34 | 0.6899 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FIXD are 43.54 and 43.77
| Weekly Target 1 | 43.36 |
| Weekly Target 2 | 43.48 |
| Weekly Target 3 | 43.59 |
| Weekly Target 4 | 43.71 |
| Weekly Target 5 | 43.82 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 43.60 (0.16%) | 43.52 | 43.47 - 43.70 | 0.2603 times |
| Fri 13 June 2025 | 43.53 (0.9%) | 43.12 | 43.01 - 43.71 | 1.7104 times |
| Fri 06 June 2025 | 43.14 (-0.51%) | 43.22 | 42.80 - 43.53 | 0.9674 times |
| Fri 30 May 2025 | 43.36 (1%) | 43.09 | 42.87 - 43.36 | 0.7116 times |
| Fri 23 May 2025 | 42.93 (-0.72%) | 42.97 | 42.57 - 43.28 | 1.71 times |
| Fri 16 May 2025 | 43.24 (-0.16%) | 42.99 | 42.34 - 43.36 | 1.3623 times |
| Fri 09 May 2025 | 43.31 (-0.18%) | 43.33 | 41.16 - 43.99 | 0.7048 times |
| Fri 02 May 2025 | 43.39 (-0.3%) | 43.44 | 43.14 - 43.90 | 1.2319 times |
| Fri 25 April 2025 | 43.52 (0.35%) | 43.20 | 43.01 - 43.54 | 1.0281 times |
| Thu 17 April 2025 | 43.37 (-0.25%) | 43.30 | 43.30 - 43.53 | 0.3131 times |
| Wed 16 April 2025 | 43.48 (0%) | 43.30 | 43.30 - 43.51 | 0 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FIXD are 43.2 and 44.11
| Monthly Target 1 | 42.46 |
| Monthly Target 2 | 43.03 |
| Monthly Target 3 | 43.37 |
| Monthly Target 4 | 43.94 |
| Monthly Target 5 | 44.28 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 43.60 (0.55%) | 43.22 | 42.80 - 43.71 | 0.399 times |
| Fri 30 May 2025 | 43.36 (-0.96%) | 43.81 | 41.16 - 43.99 | 0.7061 times |
| Wed 30 April 2025 | 43.78 (-0.14%) | 43.87 | 42.59 - 44.90 | 0.9408 times |
| Mon 31 March 2025 | 43.84 (-0.36%) | 43.83 | 43.36 - 44.50 | 1.0262 times |
| Fri 28 February 2025 | 44.00 (2.11%) | 43.16 | 42.41 - 44.02 | 0.6727 times |
| Fri 31 January 2025 | 43.09 (0.28%) | 43.06 | 42.05 - 43.23 | 1.3399 times |
| Tue 31 December 2024 | 42.97 (-1.69%) | 44.15 | 41.96 - 44.17 | 1.5799 times |
| Tue 26 November 2024 | 43.71 (0.02%) | 43.66 | 43.17 - 43.98 | 1.1617 times |
| Thu 31 October 2024 | 43.70 (-3.4%) | 45.33 | 43.54 - 45.47 | 1.2892 times |
| Mon 30 September 2024 | 45.24 (1.12%) | 44.63 | 44.63 - 46.80 | 0.8847 times |
| Fri 30 August 2024 | 44.74 (1.36%) | 44.41 | 44.11 - 46.07 | 0.8824 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FIXD on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FIXD
DMA (daily moving average) of First Trust FIXD
| DMA period | DMA value |
| 5 day DMA | 43.59 |
| 12 day DMA | 43.42 |
| 20 day DMA | 43.28 |
| 35 day DMA | 43.32 |
| 50 day DMA | 43.32 |
| 100 day DMA | 43.43 |
| 150 day DMA | 43.36 |
| 200 day DMA | 43.74 |
EMA (exponential moving average) of First Trust FIXD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.55 | 43.53 | 43.5 |
| 12 day EMA | 43.45 | 43.42 | 43.39 |
| 20 day EMA | 43.39 | 43.37 | 43.35 |
| 35 day EMA | 43.36 | 43.35 | 43.34 |
| 50 day EMA | 43.4 | 43.39 | 43.38 |
SMA (simple moving average) of First Trust FIXD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.59 | 43.54 | 43.49 |
| 12 day SMA | 43.42 | 43.4 | 43.37 |
| 20 day SMA | 43.28 | 43.26 | 43.25 |
| 35 day SMA | 43.32 | 43.32 | 43.32 |
| 50 day SMA | 43.32 | 43.32 | 43.32 |
| 100 day SMA | 43.43 | 43.42 | 43.42 |
| 150 day SMA | 43.36 | 43.36 | 43.37 |
| 200 day SMA | 43.74 | 43.74 | 43.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.