Login or Join
HomepageFirstTrust FIXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FIXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FIXD are 43.25 and 43.6
| Daily Target 1 | 43.17 |
| Daily Target 2 | 43.33 |
| Daily Target 3 | 43.516666666667 |
| Daily Target 4 | 43.68 |
| Daily Target 5 | 43.87 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 43.50 (-0.48%) | 43.67 | 43.35 - 43.70 | 1.2524 times | Tue 28 April 2026 | 43.71 (-0.05%) | 43.67 | 43.46 - 43.78 | 1.043 times | Mon 27 April 2026 | 43.73 (-0.21%) | 43.76 | 43.65 - 43.91 | 0.6961 times | Fri 24 April 2026 | 43.82 (0.14%) | 43.81 | 43.72 - 44.70 | 1.0073 times | Thu 23 April 2026 | 43.76 (-0.21%) | 43.80 | 43.68 - 44.43 | 1.2988 times | Wed 22 April 2026 | 43.85 (0.16%) | 43.94 | 43.84 - 44.06 | 0.6256 times | Tue 21 April 2026 | 43.78 (-0.73%) | 43.84 | 43.78 - 44.38 | 0.9763 times | Mon 20 April 2026 | 44.10 (-0.05%) | 44.21 | 44.02 - 44.55 | 1.07 times | Fri 17 April 2026 | 44.12 (0.43%) | 44.09 | 43.73 - 44.19 | 0.9371 times | Thu 16 April 2026 | 43.93 (-0.16%) | 44.06 | 43.91 - 44.29 | 1.0932 times | Wed 15 April 2026 | 44.00 (-0.16%) | 44.08 | 43.97 - 44.26 | 0.9073 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FIXD are 43.15 and 43.71
| Weekly Target 1 | 43.03 |
| Weekly Target 2 | 43.26 |
| Weekly Target 3 | 43.586666666667 |
| Weekly Target 4 | 43.82 |
| Weekly Target 5 | 44.15 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 43.50 (-0.73%) | 43.76 | 43.35 - 43.91 | 0.6236 times | Fri 24 April 2026 | 43.82 (-0.68%) | 44.21 | 43.68 - 44.70 | 1.0377 times | Fri 17 April 2026 | 44.12 (0.64%) | 43.57 | 43.57 - 44.29 | 0.9285 times | Fri 10 April 2026 | 43.84 (0.23%) | 43.68 | 43.08 - 44.97 | 1.5451 times | Thu 02 April 2026 | 43.74 (1.18%) | 43.30 | 43.15 - 44.80 | 1.5302 times | Fri 27 March 2026 | 43.23 (-0.76%) | 43.61 | 43.19 - 43.86 | 1.0115 times | Fri 20 March 2026 | 43.56 (-0.55%) | 43.98 | 43.55 - 44.28 | 0.6832 times | Fri 13 March 2026 | 43.80 (-1.17%) | 44.27 | 43.78 - 44.96 | 0.6752 times | Fri 06 March 2026 | 44.32 (-1.07%) | 44.66 | 43.63 - 44.77 | 1.1155 times | Fri 27 February 2026 | 44.80 (0.38%) | 44.63 | 44.57 - 44.82 | 0.8496 times | Fri 20 February 2026 | 44.63 (-0.36%) | 44.79 | 44.55 - 44.81 | 0.6885 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FIXD are 42.35 and 44.24
| Monthly Target 1 | 41.96 |
| Monthly Target 2 | 42.73 |
| Monthly Target 3 | 43.85 |
| Monthly Target 4 | 44.62 |
| Monthly Target 5 | 45.74 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 43.50 (-0.21%) | 43.54 | 43.08 - 44.97 | 1.0346 times | Tue 31 March 2026 | 43.59 (-2.7%) | 44.66 | 43.15 - 44.96 | 0.9281 times | Fri 27 February 2026 | 44.80 (1.24%) | 44.25 | 44.08 - 44.82 | 0.8516 times | Fri 30 January 2026 | 44.25 (-0.16%) | 44.33 | 43.58 - 44.71 | 1.2523 times | Wed 31 December 2025 | 44.32 (-0.72%) | 44.48 | 44.08 - 44.84 | 0.9485 times | Fri 28 November 2025 | 44.64 (0.2%) | 44.52 | 44.26 - 45.16 | 0.8201 times | Fri 31 October 2025 | 44.55 (0.29%) | 44.55 | 44.26 - 44.99 | 1.3839 times | Tue 30 September 2025 | 44.42 (1.02%) | 43.74 | 43.74 - 44.99 | 0.762 times | Fri 29 August 2025 | 43.97 (0.85%) | 43.85 | 43.60 - 44.82 | 0.7955 times | Thu 31 July 2025 | 43.60 (-0.66%) | 43.79 | 43.05 - 44.58 | 1.2234 times | Mon 30 June 2025 | 43.89 (1.22%) | 43.22 | 42.80 - 44.57 | 1.2543 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FIXD on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FIXD
DMA (daily moving average) of First Trust FIXD
| DMA period | DMA value |
| 5 day DMA | 43.7 |
| 12 day DMA | 43.86 |
| 20 day DMA | 43.84 |
| 35 day DMA | 43.81 |
| 50 day DMA | 44.06 |
| 100 day DMA | 44.21 |
| 150 day DMA | 44.34 |
| 200 day DMA | 44.25 |
EMA (exponential moving average) of First Trust FIXD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.69 | 43.78 | 43.81 |
| 12 day EMA | 43.79 | 43.84 | 43.86 |
| 20 day EMA | 43.82 | 43.85 | 43.87 |
| 35 day EMA | 43.95 | 43.98 | 44 |
| 50 day EMA | 44.06 | 44.08 | 44.1 |
SMA (simple moving average) of First Trust FIXD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.7 | 43.77 | 43.79 |
| 12 day SMA | 43.86 | 43.9 | 43.91 |
| 20 day SMA | 43.84 | 43.85 | 43.83 |
| 35 day SMA | 43.81 | 43.83 | 43.85 |
| 50 day SMA | 44.06 | 44.09 | 44.11 |
| 100 day SMA | 44.21 | 44.22 | 44.23 |
| 150 day SMA | 44.34 | 44.34 | 44.35 |
| 200 day SMA | 44.25 | 44.25 | 44.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.