login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

FirstTrust FIXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FIXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FIXD are 42.38 and 42.48

Daily Target 1	42.3
Daily Target 2	42.36
Daily Target 3	42.396666666667
Daily Target 4	42.46
Daily Target 5	42.5

Daily price and volume First Trust

Date	Closing	Open	Range	Volume
Thu 17 September 2026	42.43 (0.59%)	42.33	42.33 - 42.43	0.437 times
Wed 16 September 2026	42.18 (-0.05%)	42.30	42.18 - 42.41	0.4741 times
Tue 15 September 2026	42.20 (-0.07%)	42.19	42.15 - 42.32	3.6184 times
Mon 14 September 2026	42.23 (-0.12%)	42.25	42.18 - 42.35	0.9918 times
Fri 11 September 2026	42.28 (-0.05%)	42.34	42.27 - 42.52	0.4152 times
Thu 10 September 2026	42.30 (-0.66%)	42.33	42.25 - 42.48	0.5846 times
Wed 09 September 2026	42.58 (-0.3%)	42.68	42.51 - 42.72	2.2391 times
Tue 08 September 2026	42.71 (-0.05%)	42.79	42.67 - 42.79	0.5433 times
Fri 04 September 2026	42.73 (0%)	42.73	42.72 - 42.81	0.2616 times
Thu 03 September 2026	42.73 (0.12%)	42.81	42.72 - 42.82	0.4347 times
Wed 02 September 2026	42.68 (0.12%)	42.68	42.59 - 42.71	0.3873 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FIXD are 42.29 and 42.57

Weekly Target 1	42.06
Weekly Target 2	42.24
Weekly Target 3	42.336666666667
Weekly Target 4	42.52
Weekly Target 5	42.62

Weekly price and volumes for First Trust

Date	Closing	Open	Range	Volume
Thu 17 September 2026	42.43 (0.35%)	42.25	42.15 - 42.43	1.9639 times
Fri 11 September 2026	42.28 (-1.05%)	42.79	42.25 - 42.79	1.3454 times
Fri 04 September 2026	42.73 (-0.33%)	41.95	41.95 - 43.37	1.1121 times
Fri 28 August 2026	42.87 (0.28%)	42.77	42.77 - 43.30	0.7014 times
Fri 21 August 2026	42.75 (-0.54%)	42.97	42.72 - 43.21	0.7296 times
Fri 14 August 2026	42.98 (-0.23%)	43.02	42.81 - 43.28	0.8618 times
Fri 07 August 2026	43.08 (0.58%)	42.92	42.66 - 43.26	1.1059 times
Fri 31 July 2026	42.83 (-0.09%)	42.94	42.57 - 43.29	1.0633 times
Fri 24 July 2026	42.87 (0%)	42.84	42.63 - 43.00	0.2579 times
Fri 24 July 2026	42.87 (-1.15%)	43.35	42.63 - 43.36	0.8588 times
Fri 17 July 2026	43.37 (0%)	43.33	43.17 - 43.56	0.9817 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FIXD are 41.68 and 42.9

Monthly Target 1	41.43
Monthly Target 2	41.93
Monthly Target 3	42.65
Monthly Target 4	43.15
Monthly Target 5	43.87

Monthly price and volumes First Trust

Date	Closing	Open	Range	Volume
Thu 17 September 2026	42.43 (-0.91%)	42.70	42.15 - 43.37	0.8165 times
Mon 31 August 2026	42.82 (-0.02%)	42.92	41.95 - 43.30	0.6875 times
Fri 31 July 2026	42.83 (-1.79%)	43.45	42.57 - 43.74	0.8769 times
Tue 30 June 2026	43.61 (-0.32%)	43.54	43.32 - 43.90	1.1045 times
Fri 29 May 2026	43.75 (0.41%)	43.61	42.51 - 43.95	1.3661 times
Thu 30 April 2026	43.57 (-0.05%)	43.54	43.08 - 44.97	1.1328 times
Tue 31 March 2026	43.59 (-2.7%)	44.66	43.15 - 44.96	0.9363 times
Fri 27 February 2026	44.80 (1.24%)	44.25	44.08 - 44.82	0.8591 times
Fri 30 January 2026	44.25 (-0.16%)	44.33	43.58 - 44.71	1.2634 times
Wed 31 December 2025	44.32 (-0.72%)	44.48	44.08 - 44.84	0.9569 times
Fri 28 November 2025	44.64 (0.2%)	44.52	44.26 - 45.16	0.8273 times

monthly chart FirstTrust

Indicator Analysis of FirstTrust

Please login to view indicator analysis. or View indicator analysis of FirstTrust FIXD on MunafaSutra.com for free

DMA SMA EMA moving averages of First Trust FIXD

DMA (daily moving average) of First Trust FIXD

DMA period	DMA value
5 day DMA	42.26
12 day DMA	42.47
20 day DMA	42.65
35 day DMA	42.79
50 day DMA	42.89
100 day DMA	43.23
150 day DMA	43.51
200 day DMA	43.72

EMA (exponential moving average) of First Trust FIXD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	42.32	42.27	42.32
12 day EMA	42.46	42.46	42.51
20 day EMA	42.57	42.59	42.63
35 day EMA	42.74	42.76	42.79
50 day EMA	42.87	42.89	42.92

SMA (simple moving average) of First Trust FIXD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	42.26	42.24	42.32
12 day SMA	42.47	42.51	42.56
20 day SMA	42.65	42.68	42.72
35 day SMA	42.79	42.8	42.83
50 day SMA	42.89	42.91	42.93
100 day SMA	43.23	43.24	43.25
150 day SMA	43.51	43.53	43.54
200 day SMA	43.72	43.73	43.75

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme