FirstTrust FIXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FIXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FIXD are 44.12 and 44.25

Daily Target 144.01
Daily Target 244.1
Daily Target 344.143333333333
Daily Target 444.23
Daily Target 544.27

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 21 January 2026 44.18 (-0.07%) 44.12 44.06 - 44.19 1.007 times
Tue 20 January 2026 44.21 (-0.45%) 44.25 43.58 - 44.27 1.0984 times
Fri 16 January 2026 44.41 (-0.18%) 44.50 44.39 - 44.50 0.6066 times
Thu 15 January 2026 44.49 (-0.13%) 44.60 44.48 - 44.71 1.4666 times
Wed 14 January 2026 44.55 (0.25%) 44.45 44.45 - 44.56 0.6451 times
Tue 13 January 2026 44.44 (0.11%) 44.45 44.39 - 44.46 0.5741 times
Mon 12 January 2026 44.39 (-0.05%) 44.38 44.33 - 44.44 1.3284 times
Fri 09 January 2026 44.41 (0.38%) 44.30 44.27 - 44.41 1.1586 times
Thu 08 January 2026 44.24 (-0.18%) 44.29 44.07 - 44.29 0.9062 times
Wed 07 January 2026 44.32 (0.16%) 44.35 44.20 - 44.44 1.2091 times
Tue 06 January 2026 44.25 (-0.29%) 44.34 44.19 - 44.34 4.2139 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FIXD are 43.54 and 44.23

Weekly Target 143.32
Weekly Target 243.75
Weekly Target 344.01
Weekly Target 444.44
Weekly Target 544.7

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 21 January 2026 44.18 (-0.52%) 44.25 43.58 - 44.27 0.5115 times
Fri 16 January 2026 44.41 (0%) 44.38 44.33 - 44.71 1.1226 times
Fri 09 January 2026 44.41 (0.27%) 44.29 44.07 - 44.44 2.2727 times
Fri 02 January 2026 44.29 (-0.25%) 44.40 44.25 - 44.50 0.7859 times
Fri 26 December 2025 44.40 (0.2%) 44.26 44.14 - 44.55 0.5404 times
Fri 19 December 2025 44.31 (0.39%) 44.21 44.08 - 44.51 0.9991 times
Fri 12 December 2025 44.14 (-0.81%) 44.50 44.12 - 44.84 1.0691 times
Fri 05 December 2025 44.50 (-0.31%) 44.48 44.41 - 44.83 1.0835 times
Fri 28 November 2025 44.64 (0.54%) 44.49 44.40 - 44.94 0.4793 times
Fri 21 November 2025 44.40 (0.05%) 44.38 44.26 - 44.71 1.1358 times
Fri 14 November 2025 44.38 (-0.34%) 44.51 44.37 - 44.96 1.0188 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FIXD are 43.32 and 44.45

Monthly Target 143.03
Monthly Target 243.6
Monthly Target 344.156666666667
Monthly Target 444.73
Monthly Target 545.29

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 21 January 2026 44.18 (-0.32%) 44.33 43.58 - 44.71 0.7867 times
Wed 31 December 2025 44.32 (-0.72%) 44.48 44.08 - 44.84 0.8186 times
Fri 28 November 2025 44.64 (0.2%) 44.52 44.26 - 45.16 0.7077 times
Fri 31 October 2025 44.55 (0.29%) 44.55 44.26 - 44.99 1.1943 times
Tue 30 September 2025 44.42 (1.02%) 43.74 43.74 - 44.99 0.6576 times
Fri 29 August 2025 43.97 (0.85%) 43.85 43.60 - 44.82 0.6865 times
Thu 31 July 2025 43.60 (-0.66%) 43.79 43.05 - 44.58 1.0558 times
Mon 30 June 2025 43.89 (1.22%) 43.22 42.80 - 44.57 1.0824 times
Fri 30 May 2025 43.36 (-0.96%) 43.81 41.16 - 43.99 1.2907 times
Wed 30 April 2025 43.78 (-0.14%) 43.87 42.59 - 44.90 1.7197 times
Mon 31 March 2025 43.84 (-0.36%) 43.83 43.36 - 44.50 1.8758 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FIXD

DMA (daily moving average) of First Trust FIXD

DMA period DMA value
5 day DMA 44.37
12 day DMA 44.36
20 day DMA 44.36
35 day DMA 44.37
50 day DMA 44.41
100 day DMA 44.49
150 day DMA 44.24
200 day DMA 44.01

EMA (exponential moving average) of First Trust FIXD

EMA period EMA current EMA prev EMA prev2
5 day EMA44.344.3644.44
12 day EMA44.3544.3844.41
20 day EMA44.3544.3744.39
35 day EMA44.3944.444.41
50 day EMA44.4144.4244.43

SMA (simple moving average) of First Trust FIXD

SMA period SMA current SMA prev SMA prev2
5 day SMA44.3744.4244.46
12 day SMA44.3644.3744.37
20 day SMA44.3644.3644.37
35 day SMA44.3744.3944.4
50 day SMA44.4144.4244.43
100 day SMA44.4944.4944.48
150 day SMA44.2444.2344.23
200 day SMA44.0144.0144.01
Back to top | Use Dark Theme