Login or Join
HomepageFirstTrust FIXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FIXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FIXD are 42.2 and 42.44
| Daily Target 1 | 42.01 |
| Daily Target 2 | 42.14 |
| Daily Target 3 | 42.246666666667 |
| Daily Target 4 | 42.38 |
| Daily Target 5 | 42.49 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 42.28 (-0.17%) | 42.17 | 42.11 - 42.35 | 0.6555 times | Mon 22 April 2024 | 42.35 (0.12%) | 42.28 | 42.26 - 42.36 | 0.7284 times | Fri 19 April 2024 | 42.30 (0.09%) | 42.31 | 42.25 - 42.39 | 0.9047 times | Thu 18 April 2024 | 42.26 (-0.33%) | 42.40 | 42.21 - 42.40 | 1.0891 times | Wed 17 April 2024 | 42.40 (0.57%) | 42.25 | 42.24 - 42.41 | 0.6469 times | Tue 16 April 2024 | 42.16 (-0.38%) | 42.22 | 42.08 - 42.22 | 2.682 times | Mon 15 April 2024 | 42.32 (-0.68%) | 42.48 | 42.23 - 42.48 | 1.106 times | Fri 12 April 2024 | 42.61 (0.24%) | 42.51 | 42.51 - 42.76 | 0.7344 times | Thu 11 April 2024 | 42.51 (-0.07%) | 42.67 | 42.42 - 42.67 | 0.5998 times | Wed 10 April 2024 | 42.54 (-1.39%) | 43.01 | 42.52 - 43.01 | 0.8533 times | Tue 09 April 2024 | 43.14 (0.47%) | 43.11 | 43.06 - 43.15 | 0.9735 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FIXD are 42.16 and 42.41
| Weekly Target 1 | 42 |
| Weekly Target 2 | 42.14 |
| Weekly Target 3 | 42.25 |
| Weekly Target 4 | 42.39 |
| Weekly Target 5 | 42.5 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 42.28 (-0.05%) | 42.28 | 42.11 - 42.36 | 0.2821 times | Fri 19 April 2024 | 42.30 (-0.73%) | 42.48 | 42.08 - 42.48 | 1.3104 times | Fri 12 April 2024 | 42.61 (-0.95%) | 42.88 | 42.42 - 43.15 | 0.9157 times | Fri 05 April 2024 | 43.02 (-1.33%) | 43.74 | 42.99 - 43.74 | 1.4422 times | Thu 28 March 2024 | 43.60 (-0.09%) | 43.64 | 43.50 - 43.93 | 1.3007 times | Fri 22 March 2024 | 43.64 (0.39%) | 43.43 | 43.34 - 43.79 | 0.9551 times | Fri 15 March 2024 | 43.47 (-1.43%) | 44.10 | 43.42 - 44.13 | 1.2266 times | Fri 08 March 2024 | 44.10 (0.96%) | 43.57 | 43.54 - 44.18 | 0.9709 times | Fri 01 March 2024 | 43.68 (0.6%) | 43.46 | 43.25 - 43.69 | 0.9234 times | Fri 23 February 2024 | 43.42 (-0.25%) | 43.58 | 43.16 - 43.88 | 0.6729 times | Fri 16 February 2024 | 43.53 (-0.57%) | 43.98 | 43.25 - 43.99 | 0.8948 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FIXD are 41.35 and 43.01
| Monthly Target 1 | 41.04 |
| Monthly Target 2 | 41.66 |
| Monthly Target 3 | 42.7 |
| Monthly Target 4 | 43.32 |
| Monthly Target 5 | 44.36 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 42.28 (-3.03%) | 43.74 | 42.08 - 43.74 | 0.9063 times | Thu 28 March 2024 | 43.60 (0.21%) | 43.47 | 43.34 - 44.18 | 1.0878 times | Thu 29 February 2024 | 43.51 (-1.92%) | 44.57 | 43.16 - 44.74 | 0.9386 times | Wed 31 January 2024 | 44.36 (-0.56%) | 44.42 | 43.67 - 44.63 | 1.1503 times | Fri 29 December 2023 | 44.61 (3.84%) | 42.96 | 42.95 - 44.80 | 1.032 times | Thu 30 November 2023 | 42.96 (4.53%) | 41.15 | 40.10 - 43.56 | 1.1176 times | Tue 31 October 2023 | 41.10 (-2.28%) | 41.89 | 40.86 - 42.18 | 1.0917 times | Fri 29 September 2023 | 42.06 (-3.38%) | 43.52 | 41.80 - 43.54 | 0.7316 times | Thu 31 August 2023 | 43.53 (-1.16%) | 43.83 | 42.67 - 43.95 | 0.8638 times | Mon 31 July 2023 | 44.04 (-0.29%) | 44.21 | 43.40 - 44.53 | 1.0803 times | Fri 30 June 2023 | 44.17 (-0.81%) | 44.72 | 44.02 - 44.80 | 0.9877 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FIXD on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FIXD
DMA (daily moving average) of First Trust FIXD
| DMA period | DMA value |
| 5 day DMA | 42.32 |
| 12 day DMA | 42.48 |
| 20 day DMA | 42.83 |
| 35 day DMA | 43.21 |
| 50 day DMA | 43.29 |
| 100 day DMA | 43.71 |
| 150 day DMA | 43.12 |
| 200 day DMA | 43.2 |
EMA (exponential moving average) of First Trust FIXD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.33 | 42.35 | 42.35 |
| 12 day EMA | 42.52 | 42.56 | 42.6 |
| 20 day EMA | 42.73 | 42.78 | 42.82 |
| 35 day EMA | 42.99 | 43.03 | 43.07 |
| 50 day EMA | 43.24 | 43.28 | 43.32 |
SMA (simple moving average) of First Trust FIXD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.32 | 42.29 | 42.29 |
| 12 day SMA | 42.48 | 42.55 | 42.63 |
| 20 day SMA | 42.83 | 42.9 | 42.96 |
| 35 day SMA | 43.21 | 43.25 | 43.29 |
| 50 day SMA | 43.29 | 43.32 | 43.35 |
| 100 day SMA | 43.71 | 43.71 | 43.72 |
| 150 day SMA | 43.12 | 43.12 | 43.12 |
| 200 day SMA | 43.2 | 43.21 | 43.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.