HomologyMedicines FIXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Homology Medicines FIXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets HomologyMedicines
Strong Daily Stock price targets for HomologyMedicines FIXX are 0.92 and 0.99
Daily Target 1 | 0.86 |
Daily Target 2 | 0.9 |
Daily Target 3 | 0.93333333333333 |
Daily Target 4 | 0.97 |
Daily Target 5 | 1 |
Daily price and volume Homology Medicines
Date | Closing | Open | Range | Volume | Mon 25 March 2024 | 0.93 (0%) | 0.92 | 0.90 - 0.97 | 1.4606 times | Fri 22 March 2024 | 0.93 (5.68%) | 0.88 | 0.86 - 0.94 | 0.8224 times | Thu 21 March 2024 | 0.88 (-2.22%) | 0.88 | 0.87 - 0.90 | 0.4483 times | Wed 20 March 2024 | 0.90 (0%) | 0.86 | 0.86 - 0.96 | 2.0716 times | Tue 19 March 2024 | 0.90 (0%) | 0.91 | 0.88 - 0.94 | 1.3067 times | Mon 18 March 2024 | 0.90 (-2.17%) | 0.91 | 0.88 - 0.91 | 1.3464 times | Fri 15 March 2024 | 0.92 (-1.08%) | 0.92 | 0.92 - 0.94 | 0.5473 times | Thu 14 March 2024 | 0.93 (2.2%) | 0.91 | 0.91 - 0.96 | 1.0818 times | Wed 13 March 2024 | 0.91 (1.11%) | 0.88 | 0.87 - 0.91 | 0.3231 times | Tue 12 March 2024 | 0.90 (-1.1%) | 0.89 | 0.88 - 0.90 | 0.5917 times | Mon 11 March 2024 | 0.91 (2.25%) | 0.89 | 0.89 - 0.91 | 0.5058 times |
Weekly price and charts HomologyMedicines
Strong weekly Stock price targets for HomologyMedicines FIXX are 0.92 and 0.99
Weekly Target 1 | 0.86 |
Weekly Target 2 | 0.9 |
Weekly Target 3 | 0.93333333333333 |
Weekly Target 4 | 0.97 |
Weekly Target 5 | 1 |
Weekly price and volumes for Homology Medicines
Date | Closing | Open | Range | Volume | Mon 25 March 2024 | 0.93 (0%) | 0.92 | 0.90 - 0.97 | 0.199 times | Fri 22 March 2024 | 0.93 (1.09%) | 0.91 | 0.86 - 0.96 | 0.8167 times | Fri 15 March 2024 | 0.92 (3.37%) | 0.89 | 0.87 - 0.96 | 0.4154 times | Fri 08 March 2024 | 0.89 (0%) | 0.90 | 0.86 - 0.93 | 0.3588 times | Fri 01 March 2024 | 0.89 (3.49%) | 0.85 | 0.83 - 0.94 | 1.0124 times | Fri 23 February 2024 | 0.86 (7.5%) | 0.82 | 0.78 - 0.88 | 1.5496 times | Fri 16 February 2024 | 0.80 (14.29%) | 0.69 | 0.68 - 0.82 | 1.8552 times | Fri 09 February 2024 | 0.70 (0%) | 0.68 | 0.68 - 0.74 | 0.9236 times | Fri 02 February 2024 | 0.70 (0%) | 0.70 | 0.64 - 0.72 | 0.9958 times | Fri 26 January 2024 | 0.70 (18.64%) | 0.59 | 0.58 - 0.74 | 1.8734 times | Fri 19 January 2024 | 0.59 (-1.67%) | 0.60 | 0.57 - 0.64 | 0.3261 times |
Monthly price and charts HomologyMedicines
Strong monthly Stock price targets for HomologyMedicines FIXX are 0.88 and 0.99
Monthly Target 1 | 0.81 |
Monthly Target 2 | 0.87 |
Monthly Target 3 | 0.92 |
Monthly Target 4 | 0.98 |
Monthly Target 5 | 1.03 |
Monthly price and volumes Homology Medicines
Date | Closing | Open | Range | Volume | Mon 25 March 2024 | 0.93 (1.09%) | 0.93 | 0.86 - 0.97 | 0.5506 times | Thu 29 February 2024 | 0.92 (37.31%) | 0.66 | 0.66 - 0.93 | 1.6575 times | Wed 31 January 2024 | 0.67 (9.84%) | 0.59 | 0.56 - 0.74 | 1.0654 times | Fri 29 December 2023 | 0.61 (15.09%) | 0.53 | 0.53 - 0.63 | 0.6904 times | Thu 30 November 2023 | 0.53 (-49.04%) | 1.02 | 0.46 - 1.09 | 1.9175 times | Tue 31 October 2023 | 1.04 (-11.11%) | 1.17 | 0.97 - 1.18 | 0.5336 times | Fri 29 September 2023 | 1.17 (-2.5%) | 1.20 | 1.13 - 1.25 | 0.3336 times | Thu 31 August 2023 | 1.20 (-13.67%) | 1.36 | 1.07 - 1.48 | 0.6405 times | Mon 31 July 2023 | 1.39 (56.18%) | 0.84 | 0.81 - 1.45 | 2.1228 times | Fri 30 June 2023 | 0.89 (-9.18%) | 1.04 | 0.80 - 1.14 | 0.488 times | Wed 31 May 2023 | 0.98 (3.16%) | 0.97 | 0.90 - 1.09 | 0.3167 times |
Indicator Analysis of HomologyMedicines
Please login to view indicator analysis. or View indicator analysis of HomologyMedicines FIXX on MunafaSutra.com for free
DMA SMA EMA moving averages of Homology Medicines FIXX
DMA (daily moving average) of Homology Medicines FIXX
DMA period | DMA value |
5 day DMA | 0.91 |
12 day DMA | 0.91 |
20 day DMA | 0.91 |
35 day DMA | 0.85 |
50 day DMA | 0.78 |
100 day DMA | 0.72 |
150 day DMA | 0.85 |
200 day DMA | 0.91 |
EMA (exponential moving average) of Homology Medicines FIXX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.92 | 0.91 | 0.9 |
12 day EMA | 0.9 | 0.9 | 0.89 |
20 day EMA | 0.88 | 0.88 | 0.87 |
35 day EMA | 0.85 | 0.84 | 0.83 |
50 day EMA | 0.79 | 0.78 | 0.77 |
SMA (simple moving average) of Homology Medicines FIXX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.91 | 0.9 | 0.9 |
12 day SMA | 0.91 | 0.91 | 0.9 |
20 day SMA | 0.91 | 0.9 | 0.9 |
35 day SMA | 0.85 | 0.84 | 0.83 |
50 day SMA | 0.78 | 0.77 | 0.77 |
100 day SMA | 0.72 | 0.72 | 0.72 |
150 day SMA | 0.85 | 0.86 | 0.86 |
200 day SMA | 0.91 | 0.91 | 0.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.