NationalBeverage FIZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Beverage FIZZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets NationalBeverage

Strong Daily Stock price targets for NationalBeverage FIZZ are 33.88 and 34.75

Daily Target 133.18
Daily Target 233.7
Daily Target 334.05
Daily Target 434.57
Daily Target 534.92

Daily price and volume National Beverage

Date Closing Open Range Volume
Thu 30 April 2026 34.22 (1.39%) 33.59 33.53 - 34.40 0.8808 times
Wed 29 April 2026 33.75 (-2.2%) 34.09 33.41 - 34.24 1.1258 times
Tue 28 April 2026 34.51 (0.7%) 34.58 34.48 - 35.37 0.9752 times
Mon 27 April 2026 34.27 (0.2%) 34.14 34.01 - 34.67 1.2533 times
Fri 24 April 2026 34.20 (1%) 33.75 33.62 - 34.22 0.9254 times
Thu 23 April 2026 33.86 (2.11%) 33.18 33.10 - 34.01 0.951 times
Wed 22 April 2026 33.16 (0.7%) 32.91 32.87 - 33.59 0.9798 times
Tue 21 April 2026 32.93 (-2.78%) 33.79 32.78 - 33.80 1.0831 times
Mon 20 April 2026 33.87 (-1.28%) 34.28 33.83 - 34.32 0.8129 times
Fri 17 April 2026 34.31 (1.57%) 33.85 33.66 - 34.43 1.0128 times
Thu 16 April 2026 33.78 (-0.27%) 33.80 33.73 - 34.33 0.8538 times

Daily chart NationalBeverage

Weekly price and charts NationalBeverage

Strong weekly Stock price targets for NationalBeverage FIZZ are 33.82 and 35.78

Weekly Target 132.37
Weekly Target 233.3
Weekly Target 334.333333333333
Weekly Target 435.26
Weekly Target 536.29

Weekly price and volumes for National Beverage

Date Closing Open Range Volume
Thu 30 April 2026 34.22 (0.06%) 34.14 33.41 - 35.37 0.8777 times
Fri 24 April 2026 34.20 (-0.32%) 34.28 32.78 - 34.32 0.9848 times
Fri 17 April 2026 34.31 (-1.15%) 34.69 33.66 - 34.84 0.9902 times
Fri 10 April 2026 34.71 (2.84%) 33.58 33.33 - 35.57 0.9439 times
Thu 02 April 2026 33.75 (1.47%) 33.26 33.10 - 34.22 0.8011 times
Fri 27 March 2026 33.26 (-2.49%) 35.29 33.01 - 35.29 0.9869 times
Fri 20 March 2026 34.11 (-4.53%) 35.92 33.91 - 36.69 0.8125 times
Fri 13 March 2026 35.73 (0.11%) 35.24 33.55 - 35.79 1.4128 times
Fri 06 March 2026 35.69 (-1.82%) 36.14 34.89 - 38.00 1.1346 times
Fri 27 February 2026 36.35 (-1.78%) 36.82 36.17 - 37.86 1.0555 times
Fri 20 February 2026 37.01 (1.82%) 36.51 36.04 - 37.17 1.1376 times

weekly chart NationalBeverage

Monthly price and charts NationalBeverage

Strong monthly Stock price targets for NationalBeverage FIZZ are 33.5 and 36.29

Monthly Target 131.4
Monthly Target 232.81
Monthly Target 334.19
Monthly Target 435.6
Monthly Target 536.98

Monthly price and volumes National Beverage

Date Closing Open Range Volume
Thu 30 April 2026 34.22 (1.69%) 33.56 32.78 - 35.57 0.7808 times
Tue 31 March 2026 33.65 (-7.43%) 36.14 33.01 - 38.00 0.8702 times
Fri 27 February 2026 36.35 (6.66%) 34.21 33.99 - 37.86 0.9256 times
Fri 30 January 2026 34.08 (6.87%) 31.87 31.21 - 34.38 1.0237 times
Wed 31 December 2025 31.89 (-6.37%) 34.04 31.71 - 35.91 1.4237 times
Fri 28 November 2025 34.06 (-0.61%) 33.43 32.32 - 34.92 1.5385 times
Fri 31 October 2025 34.27 (-7.18%) 36.84 32.21 - 38.00 1.0877 times
Tue 30 September 2025 36.92 (-12.2%) 42.05 36.27 - 42.22 1.0333 times
Fri 29 August 2025 42.05 (-8.23%) 46.02 41.80 - 47.47 0.5896 times
Thu 31 July 2025 45.82 (5.97%) 43.41 43.31 - 47.89 0.7268 times
Mon 30 June 2025 43.24 (-4.4%) 45.03 42.16 - 46.99 0.6156 times

monthly chart NationalBeverage

DMA SMA EMA moving averages of National Beverage FIZZ

DMA (daily moving average) of National Beverage FIZZ

DMA period DMA value
5 day DMA 34.19
12 day DMA 33.89
20 day DMA 34.1
35 day DMA 34.1
50 day DMA 34.9
100 day DMA 34.28
150 day DMA 34.55
200 day DMA 36.78

EMA (exponential moving average) of National Beverage FIZZ

EMA period EMA current EMA prev EMA prev2
5 day EMA34.0934.0234.15
12 day EMA34.033434.04
20 day EMA34.0934.0834.12
35 day EMA34.5134.5334.58
50 day EMA34.934.9334.98

SMA (simple moving average) of National Beverage FIZZ

SMA period SMA current SMA prev SMA prev2
5 day SMA34.1934.1234
12 day SMA33.8933.933.97
20 day SMA34.134.0834.08
35 day SMA34.134.1334.19
50 day SMA34.934.9434.99
100 day SMA34.2834.2934.3
150 day SMA34.5534.5734.59
200 day SMA36.7836.8336.88
Back to top | Use Dark Theme