NationalBeverage FIZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Beverage FIZZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets NationalBeverage
Strong Daily Stock price targets for NationalBeverage FIZZ are 43.92 and 45.32
Daily Target 1 | 43.69 |
Daily Target 2 | 44.15 |
Daily Target 3 | 45.086666666667 |
Daily Target 4 | 45.55 |
Daily Target 5 | 46.49 |
Daily price and volume National Beverage
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 44.62 (-3.06%) | 46.02 | 44.62 - 46.02 | 1.0227 times | Mon 15 April 2024 | 46.03 (-0.54%) | 46.61 | 45.70 - 46.88 | 0.9521 times | Fri 12 April 2024 | 46.28 (-1.03%) | 46.39 | 45.94 - 46.44 | 0.7989 times | Thu 11 April 2024 | 46.76 (-0.57%) | 47.30 | 46.59 - 47.43 | 0.8158 times | Wed 10 April 2024 | 47.03 (-1.96%) | 47.32 | 46.40 - 47.32 | 1.0123 times | Tue 09 April 2024 | 47.97 (-0.62%) | 48.41 | 47.66 - 48.51 | 0.9722 times | Mon 08 April 2024 | 48.27 (-2.7%) | 49.61 | 47.98 - 49.61 | 0.8591 times | Fri 05 April 2024 | 49.61 (0.81%) | 49.14 | 48.70 - 49.67 | 0.8398 times | Thu 04 April 2024 | 49.21 (-0.71%) | 49.97 | 49.13 - 50.27 | 1.0684 times | Wed 03 April 2024 | 49.56 (-0.16%) | 49.28 | 48.86 - 49.84 | 1.6588 times | Tue 02 April 2024 | 49.64 (0.42%) | 49.43 | 48.87 - 50.58 | 1.9331 times |
Weekly price and charts NationalBeverage
Strong weekly Stock price targets for NationalBeverage FIZZ are 43.49 and 45.75
Weekly Target 1 | 43.11 |
Weekly Target 2 | 43.87 |
Weekly Target 3 | 45.373333333333 |
Weekly Target 4 | 46.13 |
Weekly Target 5 | 47.63 |
Weekly price and volumes for National Beverage
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 44.62 (-3.59%) | 46.61 | 44.62 - 46.88 | 0.3818 times | Fri 12 April 2024 | 46.28 (-6.71%) | 49.61 | 45.94 - 49.61 | 0.862 times | Fri 05 April 2024 | 49.61 (4.53%) | 47.43 | 46.73 - 50.58 | 1.6589 times | Thu 28 March 2024 | 47.46 (0.08%) | 47.76 | 46.49 - 47.82 | 0.6737 times | Fri 22 March 2024 | 47.42 (0.72%) | 46.88 | 46.85 - 48.20 | 0.9039 times | Fri 15 March 2024 | 47.08 (-5.54%) | 49.60 | 46.45 - 49.85 | 1.245 times | Fri 08 March 2024 | 49.84 (-3.45%) | 51.71 | 47.60 - 52.61 | 1.0485 times | Fri 01 March 2024 | 51.62 (1.04%) | 50.78 | 50.59 - 52.90 | 1.0641 times | Fri 23 February 2024 | 51.09 (2.73%) | 49.33 | 49.13 - 51.11 | 0.8775 times | Fri 16 February 2024 | 49.73 (3.58%) | 48.32 | 47.47 - 50.59 | 1.2845 times | Fri 09 February 2024 | 48.01 (3.07%) | 46.28 | 45.86 - 48.04 | 0.8903 times |
Monthly price and charts NationalBeverage
Strong monthly Stock price targets for NationalBeverage FIZZ are 41.64 and 47.6
Monthly Target 1 | 40.65 |
Monthly Target 2 | 42.63 |
Monthly Target 3 | 46.606666666667 |
Monthly Target 4 | 48.59 |
Monthly Target 5 | 52.57 |
Monthly price and volumes National Beverage
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 44.62 (-5.98%) | 47.43 | 44.62 - 50.58 | 0.6068 times | Thu 28 March 2024 | 47.46 (-9.84%) | 52.48 | 46.45 - 52.61 | 0.8521 times | Thu 29 February 2024 | 52.64 (13.84%) | 46.28 | 45.86 - 52.90 | 0.8951 times | Wed 31 January 2024 | 46.24 (-7%) | 49.27 | 46.12 - 53.58 | 1.4053 times | Fri 29 December 2023 | 49.72 (4.59%) | 47.50 | 46.46 - 52.74 | 1.2648 times | Thu 30 November 2023 | 47.54 (2.5%) | 46.21 | 45.70 - 50.18 | 0.846 times | Tue 31 October 2023 | 46.38 (-1.36%) | 47.02 | 43.74 - 47.78 | 0.8705 times | Fri 29 September 2023 | 47.02 (-8.36%) | 51.27 | 45.00 - 51.44 | 1.3997 times | Thu 31 August 2023 | 51.31 (-2.91%) | 52.93 | 51.03 - 55.12 | 0.8983 times | Mon 31 July 2023 | 52.85 (9.31%) | 48.44 | 48.04 - 54.18 | 0.9613 times | Fri 30 June 2023 | 48.35 (-2.17%) | 49.35 | 47.16 - 51.13 | 1.6447 times |
Indicator Analysis of NationalBeverage
Please login to view indicator analysis. or View indicator analysis of NationalBeverage FIZZ on MunafaSutra.com for free
DMA SMA EMA moving averages of National Beverage FIZZ
DMA (daily moving average) of National Beverage FIZZ
DMA period | DMA value |
5 day DMA | 46.14 |
12 day DMA | 47.87 |
20 day DMA | 47.63 |
35 day DMA | 48.62 |
50 day DMA | 48.71 |
100 day DMA | 48.9 |
150 day DMA | 48.21 |
200 day DMA | 49 |
EMA (exponential moving average) of National Beverage FIZZ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 46.07 | 46.8 | 47.18 |
12 day EMA | 47.07 | 47.52 | 47.79 |
20 day EMA | 47.54 | 47.85 | 48.04 |
35 day EMA | 47.98 | 48.18 | 48.31 |
50 day EMA | 48.3 | 48.45 | 48.55 |
SMA (simple moving average) of National Beverage FIZZ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 46.14 | 46.81 | 47.26 |
12 day SMA | 47.87 | 48.1 | 48.17 |
20 day SMA | 47.63 | 47.79 | 47.84 |
35 day SMA | 48.62 | 48.8 | 48.94 |
50 day SMA | 48.71 | 48.75 | 48.77 |
100 day SMA | 48.9 | 48.94 | 48.96 |
150 day SMA | 48.21 | 48.24 | 48.25 |
200 day SMA | 49 | 49.03 | 49.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.