Login or Join
HomepageFirstTrust FJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FJP are 59.06 and 59.53
| Daily Target 1 | 58.68 |
| Daily Target 2 | 58.96 |
| Daily Target 3 | 59.146666666667 |
| Daily Target 4 | 59.43 |
| Daily Target 5 | 59.62 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 59.25 (1.98%) | 58.97 | 58.86 - 59.33 | 0.5819 times |
| Tue 17 June 2025 | 58.10 (-1.51%) | 58.73 | 58.10 - 58.99 | 0.5819 times |
| Fri 13 June 2025 | 58.99 (0.14%) | 58.62 | 58.43 - 59.39 | 0.9954 times |
| Thu 12 June 2025 | 58.91 (0.55%) | 58.77 | 58.61 - 59.31 | 0.9954 times |
| Wed 11 June 2025 | 58.59 (-0.61%) | 58.22 | 58.16 - 58.81 | 2.389 times |
| Tue 10 June 2025 | 58.95 (0.73%) | 58.39 | 58.39 - 58.95 | 0.7657 times |
| Mon 09 June 2025 | 58.52 (-1.13%) | 58.79 | 58.44 - 59.20 | 0.7044 times |
| Fri 06 June 2025 | 59.19 (1.18%) | 59.33 | 58.66 - 59.33 | 0.5513 times |
| Thu 05 June 2025 | 58.50 (-1.47%) | 58.95 | 58.25 - 58.95 | 1.1639 times |
| Wed 04 June 2025 | 59.37 (0.46%) | 59.21 | 58.77 - 59.43 | 1.2711 times |
| Tue 03 June 2025 | 59.10 (-1.6%) | 59.45 | 58.81 - 60.54 | 1.4701 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FJP are 58.68 and 59.91
| Weekly Target 1 | 57.66 |
| Weekly Target 2 | 58.46 |
| Weekly Target 3 | 58.893333333333 |
| Weekly Target 4 | 59.69 |
| Weekly Target 5 | 60.12 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 59.25 (0.44%) | 58.73 | 58.10 - 59.33 | 0.2225 times |
| Fri 13 June 2025 | 58.99 (-0.34%) | 58.79 | 58.16 - 59.39 | 1.1185 times |
| Fri 06 June 2025 | 59.19 (0.7%) | 59.22 | 58.25 - 60.54 | 1.0512 times |
| Fri 30 May 2025 | 58.78 (1.57%) | 58.88 | 57.84 - 59.45 | 1.101 times |
| Fri 23 May 2025 | 57.87 (1.69%) | 56.85 | 56.82 - 57.98 | 1.0922 times |
| Fri 16 May 2025 | 56.91 (0.49%) | 57.07 | 56.11 - 57.67 | 2.2897 times |
| Fri 09 May 2025 | 56.63 (1.94%) | 55.87 | 55.73 - 56.84 | 0.9897 times |
| Fri 02 May 2025 | 55.55 (-0.2%) | 56.18 | 55.07 - 56.82 | 0.7086 times |
| Fri 25 April 2025 | 55.66 (2.67%) | 54.22 | 53.05 - 55.66 | 1.1097 times |
| Thu 17 April 2025 | 54.21 (3%) | 53.12 | 52.63 - 54.37 | 0.3169 times |
| Wed 16 April 2025 | 52.63 (0%) | 53.12 | 52.63 - 53.50 | 0 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FJP are 58.68 and 61.12
| Monthly Target 1 | 56.86 |
| Monthly Target 2 | 58.05 |
| Monthly Target 3 | 59.296666666667 |
| Monthly Target 4 | 60.49 |
| Monthly Target 5 | 61.74 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 59.25 (0.8%) | 59.22 | 58.10 - 60.54 | 0.2788 times |
| Fri 30 May 2025 | 58.78 (5.78%) | 55.61 | 55.07 - 59.45 | 0.6795 times |
| Wed 30 April 2025 | 55.57 (1.37%) | 54.05 | 43.52 - 56.82 | 1.0776 times |
| Mon 31 March 2025 | 54.82 (1.78%) | 54.85 | 53.68 - 57.66 | 0.7515 times |
| Fri 28 February 2025 | 53.86 (2.92%) | 51.61 | 51.61 - 54.79 | 2.7745 times |
| Fri 31 January 2025 | 52.33 (1.26%) | 51.68 | 49.54 - 52.94 | 1.9371 times |
| Tue 31 December 2024 | 51.68 (-0.27%) | 53.86 | 50.05 - 54.07 | 0.6487 times |
| Tue 26 November 2024 | 51.82 (0.21%) | 51.90 | 50.99 - 53.36 | 0.5894 times |
| Thu 31 October 2024 | 51.71 (-4.68%) | 54.61 | 49.58 - 54.82 | 0.857 times |
| Mon 30 September 2024 | 54.25 (0.99%) | 53.86 | 50.78 - 55.10 | 0.4058 times |
| Fri 30 August 2024 | 53.72 (0.47%) | 51.59 | 45.39 - 55.45 | 1.4444 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FJP on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FJP
DMA (daily moving average) of First Trust FJP
| DMA period | DMA value |
| 5 day DMA | 58.77 |
| 12 day DMA | 58.96 |
| 20 day DMA | 58.59 |
| 35 day DMA | 57.67 |
| 50 day DMA | 56.45 |
| 100 day DMA | 55.13 |
| 150 day DMA | 53.96 |
| 200 day DMA | 53.66 |
EMA (exponential moving average) of First Trust FJP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.83 | 58.62 | 58.88 |
| 12 day EMA | 58.71 | 58.61 | 58.7 |
| 20 day EMA | 58.34 | 58.24 | 58.26 |
| 35 day EMA | 57.28 | 57.16 | 57.1 |
| 50 day EMA | 56.14 | 56.01 | 55.92 |
SMA (simple moving average) of First Trust FJP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.77 | 58.71 | 58.79 |
| 12 day SMA | 58.96 | 58.92 | 58.91 |
| 20 day SMA | 58.59 | 58.49 | 58.43 |
| 35 day SMA | 57.67 | 57.58 | 57.51 |
| 50 day SMA | 56.45 | 56.28 | 56.16 |
| 100 day SMA | 55.13 | 55.06 | 54.99 |
| 150 day SMA | 53.96 | 53.91 | 53.87 |
| 200 day SMA | 53.66 | 53.63 | 53.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.