FirstTrust FJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FJP are 77.67 and 78.78

Daily Target 177.4
Daily Target 277.93
Daily Target 378.51
Daily Target 479.04
Daily Target 579.62

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 17 September 2026 78.46 (0.4%) 79.09 77.98 - 79.09 0.6223 times
Wed 16 September 2026 78.15 (0.92%) 78.48 77.47 - 79.27 1.0275 times
Tue 15 September 2026 77.44 (-0.73%) 76.94 76.82 - 77.71 0.5065 times
Mon 14 September 2026 78.01 (-1.09%) 78.20 77.37 - 78.73 0.8973 times
Fri 11 September 2026 78.87 (2.38%) 78.68 78.42 - 79.30 0.8683 times
Thu 10 September 2026 77.04 (-0.86%) 77.27 76.66 - 77.52 0.4776 times
Wed 09 September 2026 77.71 (-0.32%) 77.90 77.49 - 78.45 1.0275 times
Tue 08 September 2026 77.96 (-0.42%) 78.31 77.52 - 78.54 1.7077 times
Fri 04 September 2026 78.29 (0.17%) 78.12 77.90 - 78.77 1.3603 times
Thu 03 September 2026 78.16 (1.66%) 77.92 77.75 - 78.86 1.5051 times
Wed 02 September 2026 76.88 (0.79%) 76.42 76.22 - 77.17 0.8973 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FJP are 77.64 and 80.09

Weekly Target 175.73
Weekly Target 277.1
Weekly Target 378.183333333333
Weekly Target 479.55
Weekly Target 580.63

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 17 September 2026 78.46 (-0.52%) 78.20 76.82 - 79.27 0.539 times
Fri 11 September 2026 78.87 (0.74%) 78.31 76.66 - 79.30 0.7203 times
Fri 04 September 2026 78.29 (2.62%) 77.11 76.22 - 78.86 1.7752 times
Fri 28 August 2026 76.29 (-1.04%) 76.69 76.16 - 77.65 1.2695 times
Fri 21 August 2026 77.09 (-0.87%) 78.79 75.59 - 78.96 0.9221 times
Fri 14 August 2026 77.77 (0.19%) 76.69 75.95 - 78.46 1.1367 times
Fri 07 August 2026 77.62 (4.54%) 74.61 74.15 - 78.24 0.7586 times
Fri 31 July 2026 74.25 (0.53%) 74.73 71.70 - 75.33 1.2465 times
Fri 24 July 2026 73.86 (0%) 73.84 73.84 - 74.61 0.3346 times
Fri 24 July 2026 73.86 (1.41%) 73.10 72.89 - 75.09 1.2976 times
Fri 17 July 2026 72.83 (-4.91%) 74.98 72.32 - 76.37 0.9272 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FJP are 77.34 and 80.42

Monthly Target 174.91
Monthly Target 276.69
Monthly Target 377.993333333333
Monthly Target 479.77
Monthly Target 581.07

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 17 September 2026 78.46 (2.06%) 76.30 76.22 - 79.30 0.5109 times
Mon 31 August 2026 76.88 (3.54%) 74.61 74.15 - 78.96 0.7805 times
Fri 31 July 2026 74.25 (-2.73%) 76.85 71.70 - 78.62 1.0775 times
Tue 30 June 2026 76.33 (-2.13%) 76.08 72.33 - 80.04 0.8727 times
Fri 29 May 2026 77.99 (2.86%) 75.24 74.08 - 80.85 0.8477 times
Thu 30 April 2026 75.82 (4.44%) 74.77 71.50 - 80.40 1.2243 times
Tue 31 March 2026 72.60 (-11.4%) 79.70 69.85 - 80.56 1.3381 times
Fri 27 February 2026 81.94 (13.87%) 71.50 70.94 - 82.45 1.5138 times
Fri 30 January 2026 71.96 (7.12%) 67.61 67.17 - 72.41 1.0075 times
Wed 31 December 2025 67.18 (-1.58%) 68.24 66.69 - 69.38 0.8269 times
Fri 28 November 2025 68.26 (2.83%) 66.21 65.34 - 68.65 0.7852 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FJP

DMA (daily moving average) of First Trust FJP

DMA period DMA value
5 day DMA 78.19
12 day DMA 77.77
20 day DMA 77.34
35 day DMA 76.99
50 day DMA 76.12
100 day DMA 76.44
150 day DMA 76.18
200 day DMA 74.7

EMA (exponential moving average) of First Trust FJP

EMA period EMA current EMA prev EMA prev2
5 day EMA78.0977.9177.79
12 day EMA77.7977.6777.58
20 day EMA77.4877.3877.3
35 day EMA76.8676.7776.69
50 day EMA76.3376.2476.16

SMA (simple moving average) of First Trust FJP

SMA period SMA current SMA prev SMA prev2
5 day SMA78.1977.977.81
12 day SMA77.7777.6477.48
20 day SMA77.3477.2277.13
35 day SMA76.9976.8176.65
50 day SMA76.1276.0676
100 day SMA76.4476.476.36
150 day SMA76.1876.276.21
200 day SMA74.774.6574.6
Back to top | Use Dark Theme