FirstTrust FJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FJP are 55 and 55.6
Daily Target 1 | 54.5 |
Daily Target 2 | 54.9 |
Daily Target 3 | 55.1 |
Daily Target 4 | 55.5 |
Daily Target 5 | 55.7 |
Daily price and volume First Trust
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 55.30 (0.13%) | 55.06 | 54.70 - 55.30 | 3.3184 times | Tue 26 March 2024 | 55.23 (0.95%) | 55.15 | 55.15 - 55.44 | 0.8715 times | Mon 25 March 2024 | 54.71 (-0.92%) | 54.36 | 54.36 - 54.86 | 0.5363 times | Fri 22 March 2024 | 55.22 (0.71%) | 55.29 | 54.99 - 55.44 | 0.7933 times | Thu 21 March 2024 | 54.83 (-0.76%) | 54.55 | 54.55 - 55.20 | 0.5922 times | Wed 20 March 2024 | 55.25 (1.21%) | 54.76 | 54.70 - 55.33 | 0.4246 times | Tue 19 March 2024 | 54.59 (0.29%) | 54.55 | 54.27 - 55.13 | 0.7933 times | Mon 18 March 2024 | 54.43 (0.72%) | 54.34 | 54.31 - 54.80 | 0.7486 times | Fri 15 March 2024 | 54.04 (1.1%) | 53.94 | 53.78 - 54.22 | 1.3408 times | Thu 14 March 2024 | 53.45 (0.13%) | 53.93 | 53.21 - 53.93 | 0.581 times | Wed 13 March 2024 | 53.38 (-0.26%) | 53.14 | 53.11 - 53.52 | 0.9609 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FJP are 54.83 and 55.91
Weekly Target 1 | 53.95 |
Weekly Target 2 | 54.63 |
Weekly Target 3 | 55.033333333333 |
Weekly Target 4 | 55.71 |
Weekly Target 5 | 56.11 |
Weekly price and volumes for First Trust
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 55.30 (0.14%) | 54.36 | 54.36 - 55.44 | 0.6933 times | Fri 22 March 2024 | 55.22 (2.18%) | 54.34 | 54.27 - 55.44 | 0.4917 times | Fri 15 March 2024 | 54.04 (-1.3%) | 53.67 | 53.11 - 54.22 | 1.2408 times | Fri 08 March 2024 | 54.75 (1.37%) | 53.53 | 53.07 - 55.10 | 0.6081 times | Fri 01 March 2024 | 54.01 (1.2%) | 53.22 | 52.76 - 54.03 | 0.6704 times | Fri 23 February 2024 | 53.37 (1.85%) | 52.63 | 52.25 - 53.66 | 1.2309 times | Fri 16 February 2024 | 52.40 (1.57%) | 51.83 | 51.17 - 52.67 | 1.5014 times | Fri 09 February 2024 | 51.59 (-0.85%) | 51.89 | 51.19 - 52.76 | 0.8638 times | Fri 02 February 2024 | 52.03 (1.76%) | 51.66 | 51.43 - 52.71 | 1.5637 times | Fri 26 January 2024 | 51.13 (-0.91%) | 52.38 | 51.09 - 52.87 | 1.1359 times | Fri 19 January 2024 | 51.60 (-1.24%) | 52.56 | 51.04 - 52.56 | 1.6489 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FJP are 54.19 and 56.56
Monthly Target 1 | 52.23 |
Monthly Target 2 | 53.77 |
Monthly Target 3 | 54.603333333333 |
Monthly Target 4 | 56.14 |
Monthly Target 5 | 56.97 |
Monthly price and volumes First Trust
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 55.30 (4.18%) | 53.81 | 53.07 - 55.44 | 0.4012 times | Thu 29 February 2024 | 53.08 (2.06%) | 52.39 | 51.17 - 53.66 | 0.585 times | Wed 31 January 2024 | 52.01 (3.21%) | 50.06 | 49.71 - 52.87 | 0.9221 times | Fri 29 December 2023 | 50.39 (0.18%) | 50.30 | 49.69 - 51.16 | 0.708 times | Thu 30 November 2023 | 50.30 (4.57%) | 48.22 | 47.45 - 50.88 | 0.8879 times | Tue 31 October 2023 | 48.10 (-3.3%) | 49.76 | 46.60 - 49.76 | 1.0812 times | Fri 29 September 2023 | 49.74 (-0.4%) | 50.80 | 49.74 - 53.25 | 0.7899 times | Thu 31 August 2023 | 49.94 (-1.48%) | 50.44 | 47.80 - 50.55 | 1.6074 times | Mon 31 July 2023 | 50.69 (5.65%) | 48.17 | 47.23 - 51.07 | 1.5608 times | Fri 30 June 2023 | 47.98 (6.93%) | 45.75 | 45.67 - 49.42 | 1.4566 times | Wed 31 May 2023 | 44.87 (-1.58%) | 45.46 | 44.65 - 46.81 | 0.2933 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FJP on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FJP
DMA (daily moving average) of First Trust FJP
DMA period | DMA value |
5 day DMA | 55.06 |
12 day DMA | 54.5 |
20 day DMA | 54.27 |
35 day DMA | 53.47 |
50 day DMA | 52.98 |
100 day DMA | 51.63 |
150 day DMA | 50.97 |
200 day DMA | 50.45 |
EMA (exponential moving average) of First Trust FJP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 55.06 | 54.94 | 54.79 |
12 day EMA | 54.66 | 54.54 | 54.41 |
20 day EMA | 54.27 | 54.16 | 54.05 |
35 day EMA | 53.7 | 53.61 | 53.51 |
50 day EMA | 53.11 | 53.02 | 52.93 |
SMA (simple moving average) of First Trust FJP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 55.06 | 55.05 | 54.92 |
12 day SMA | 54.5 | 54.32 | 54.28 |
20 day SMA | 54.27 | 54.15 | 54.03 |
35 day SMA | 53.47 | 53.37 | 53.27 |
50 day SMA | 52.98 | 52.92 | 52.86 |
100 day SMA | 51.63 | 51.58 | 51.52 |
150 day SMA | 50.97 | 50.93 | 50.89 |
200 day SMA | 50.45 | 50.41 | 50.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.