FirstTrust FJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FJP are 71.78 and 73.94

Daily Target 169.98
Daily Target 271.42
Daily Target 372.14
Daily Target 473.58
Daily Target 574.3

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 09 March 2026 72.86 (-0.88%) 71.48 70.70 - 72.86 1.5076 times
Fri 06 March 2026 73.51 (-2.08%) 73.50 71.62 - 74.16 0.9177 times
Thu 05 March 2026 75.07 (-3.46%) 75.59 73.96 - 75.70 0.976 times
Wed 04 March 2026 77.76 (1.13%) 76.38 75.87 - 77.93 0.9687 times
Tue 03 March 2026 76.89 (-4.56%) 75.11 73.16 - 77.28 1.1435 times
Mon 02 March 2026 80.56 (-1.68%) 79.70 79.59 - 80.56 0.6992 times
Fri 27 February 2026 81.94 (0.75%) 82.02 81.86 - 82.35 0.7939 times
Thu 26 February 2026 81.33 (-0.78%) 81.29 80.46 - 81.65 0.8594 times
Wed 25 February 2026 81.97 (1.32%) 81.06 81.06 - 82.45 1.1872 times
Tue 24 February 2026 80.90 (0.2%) 79.91 79.91 - 81.34 0.9468 times
Mon 23 February 2026 80.74 (0.5%) 80.72 80.20 - 81.33 0.8958 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FJP are 71.78 and 73.94

Weekly Target 169.98
Weekly Target 271.42
Weekly Target 372.14
Weekly Target 473.58
Weekly Target 574.3

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 09 March 2026 72.86 (-0.88%) 71.48 70.70 - 72.86 0.3701 times
Fri 06 March 2026 73.51 (-10.29%) 79.70 71.62 - 80.56 1.155 times
Fri 27 February 2026 81.94 (1.99%) 80.72 79.91 - 82.45 1.1497 times
Fri 20 February 2026 80.34 (-0.97%) 80.75 79.53 - 81.07 0.9905 times
Fri 13 February 2026 81.13 (0%) 81.14 80.15 - 81.39 0.3272 times
Fri 13 February 2026 81.13 (6.07%) 76.76 76.71 - 81.68 1.6753 times
Fri 06 February 2026 76.49 (6.3%) 71.50 70.94 - 76.64 1.7003 times
Fri 30 January 2026 71.96 (2.24%) 70.91 70.45 - 72.41 1.0728 times
Fri 23 January 2026 70.38 (-0.58%) 69.35 69.14 - 70.99 0.6043 times
Fri 16 January 2026 70.79 (0.68%) 70.46 69.30 - 71.34 0.9548 times
Fri 09 January 2026 70.31 (4.27%) 68.57 67.97 - 70.47 1.0906 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FJP are 66.85 and 76.71

Monthly Target 164.85
Monthly Target 268.85
Monthly Target 374.706666666667
Monthly Target 478.71
Monthly Target 584.57

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 09 March 2026 72.86 (-11.08%) 79.70 70.70 - 80.56 0.4267 times
Fri 27 February 2026 81.94 (13.87%) 71.50 70.94 - 82.45 1.6347 times
Fri 30 January 2026 71.96 (7.12%) 67.61 67.17 - 72.41 1.088 times
Wed 31 December 2025 67.18 (-1.58%) 68.24 66.69 - 69.38 0.8929 times
Fri 28 November 2025 68.26 (2.83%) 66.21 65.34 - 68.65 0.8479 times
Fri 31 October 2025 66.38 (1.86%) 65.27 62.01 - 67.05 1.1018 times
Tue 30 September 2025 65.17 (1.02%) 64.48 64.38 - 67.63 1.173 times
Fri 29 August 2025 64.51 (8.68%) 60.06 59.84 - 68.09 0.9494 times
Thu 31 July 2025 59.36 (-0.6%) 59.88 57.29 - 61.29 1.1812 times
Mon 30 June 2025 59.72 (1.6%) 59.22 57.57 - 60.54 0.7043 times
Fri 30 May 2025 58.78 (5.78%) 55.61 55.07 - 59.45 0.9959 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FJP

DMA (daily moving average) of First Trust FJP

DMA period DMA value
5 day DMA 75.22
12 day DMA 78.66
20 day DMA 79.44
35 day DMA 76.43
50 day DMA 74.19
100 day DMA 70.61
150 day DMA 68.8
200 day DMA 66.34

EMA (exponential moving average) of First Trust FJP

EMA period EMA current EMA prev EMA prev2
5 day EMA75.1776.3377.74
12 day EMA77.2578.0578.87
20 day EMA77.4577.9378.39
35 day EMA76.0576.2476.4
50 day EMA73.7173.7473.75

SMA (simple moving average) of First Trust FJP

SMA period SMA current SMA prev SMA prev2
5 day SMA75.2276.7678.44
12 day SMA78.6679.2979.86
20 day SMA79.4479.779.85
35 day SMA76.4376.3776.28
50 day SMA74.1974.0873.96
100 day SMA70.6170.5370.43
150 day SMA68.868.7268.63
200 day SMA66.3466.2666.18
Back to top | Use Dark Theme