FirstTrust FJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FJP are 75.33 and 76.35

Daily Target 174.49
Daily Target 275.15
Daily Target 375.506666666667
Daily Target 476.17
Daily Target 576.53

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 30 April 2026 75.82 (3%) 75.44 74.84 - 75.86 0.894 times
Wed 29 April 2026 73.61 (-1.5%) 74.11 73.27 - 74.11 0.5613 times
Tue 28 April 2026 74.73 (1.81%) 74.48 74.24 - 75.21 1.0603 times
Mon 27 April 2026 73.40 (-0.19%) 73.69 73.40 - 74.25 0.4366 times
Fri 24 April 2026 73.54 (0.38%) 73.38 72.75 - 73.60 0.3673 times
Thu 23 April 2026 73.26 (-0.81%) 73.58 72.92 - 73.75 0.3812 times
Wed 22 April 2026 73.86 (0.35%) 73.37 73.37 - 73.86 0.2495 times
Tue 21 April 2026 73.60 (-1.84%) 74.32 73.43 - 74.44 1.7602 times
Mon 20 April 2026 74.98 (-2.31%) 75.30 74.38 - 75.31 0.5405 times
Fri 17 April 2026 76.75 (0.74%) 75.91 75.91 - 79.28 3.7491 times
Thu 16 April 2026 76.19 (0.29%) 76.28 75.66 - 76.68 1.185 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FJP are 74.55 and 77.14

Weekly Target 172.39
Weekly Target 274.11
Weekly Target 374.983333333333
Weekly Target 476.7
Weekly Target 577.57

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 30 April 2026 75.82 (3.1%) 73.69 73.27 - 75.86 0.6899 times
Fri 24 April 2026 73.54 (-4.18%) 75.30 72.75 - 75.31 0.7709 times
Fri 17 April 2026 76.75 (0.99%) 74.74 71.50 - 79.28 1.5369 times
Fri 10 April 2026 76.00 (3.53%) 73.71 71.93 - 80.40 0.8114 times
Thu 02 April 2026 73.41 (3.51%) 71.84 70.24 - 75.34 1.6276 times
Fri 27 March 2026 70.92 (1.53%) 71.59 70.57 - 73.89 1.1709 times
Fri 20 March 2026 69.85 (-2.91%) 72.62 69.85 - 73.99 0.5632 times
Fri 13 March 2026 71.94 (-2.14%) 71.48 70.70 - 74.46 0.7417 times
Fri 06 March 2026 73.51 (-10.29%) 79.70 71.62 - 80.56 1.0462 times
Fri 27 February 2026 81.94 (1.99%) 80.72 79.91 - 82.45 1.0413 times
Fri 20 February 2026 80.34 (-0.97%) 80.75 79.53 - 81.07 0.8972 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FJP are 73.66 and 82.56

Monthly Target 167.01
Monthly Target 271.41
Monthly Target 375.906666666667
Monthly Target 480.31
Monthly Target 584.81

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 30 April 2026 75.82 (4.44%) 74.77 71.50 - 80.40 1.1362 times
Tue 31 March 2026 72.60 (-11.4%) 79.70 69.85 - 80.56 1.2418 times
Fri 27 February 2026 81.94 (13.87%) 71.50 70.94 - 82.45 1.4049 times
Fri 30 January 2026 71.96 (7.12%) 67.61 67.17 - 72.41 0.935 times
Wed 31 December 2025 67.18 (-1.58%) 68.24 66.69 - 69.38 0.7674 times
Fri 28 November 2025 68.26 (2.83%) 66.21 65.34 - 68.65 0.7287 times
Fri 31 October 2025 66.38 (1.86%) 65.27 62.01 - 67.05 0.9469 times
Tue 30 September 2025 65.17 (1.02%) 64.48 64.38 - 67.63 1.0081 times
Fri 29 August 2025 64.51 (8.68%) 60.06 59.84 - 68.09 0.8159 times
Thu 31 July 2025 59.36 (-0.6%) 59.88 57.29 - 61.29 1.0152 times
Mon 30 June 2025 59.72 (1.6%) 59.22 57.57 - 60.54 0.6053 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FJP

DMA (daily moving average) of First Trust FJP

DMA period DMA value
5 day DMA 74.22
12 day DMA 74.64
20 day DMA 74.93
35 day DMA 73.85
50 day DMA 75.4
100 day DMA 73.11
150 day DMA 70.81
200 day DMA 68.97

EMA (exponential moving average) of First Trust FJP

EMA period EMA current EMA prev EMA prev2
5 day EMA74.5773.9474.1
12 day EMA74.5374.374.42
20 day EMA74.6174.4874.57
35 day EMA75.3275.2975.39
50 day EMA75.7275.7275.81

SMA (simple moving average) of First Trust FJP

SMA period SMA current SMA prev SMA prev2
5 day SMA74.2273.7173.76
12 day SMA74.6474.7474.93
20 day SMA74.9374.8874.82
35 day SMA73.8573.7773.77
50 day SMA75.475.5175.66
100 day SMA73.1173.0372.96
150 day SMA70.8170.7470.69
200 day SMA68.9768.8868.81
Back to top | Use Dark Theme