FirstTrust FJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FJP are 68.77 and 69.52

Daily Target 168.64
Daily Target 268.89
Daily Target 369.39
Daily Target 469.64
Daily Target 570.14

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 20 January 2026 69.14 (-2.33%) 69.35 69.14 - 69.89 0.693 times
Fri 16 January 2026 70.79 (0.45%) 70.94 70.53 - 71.34 1.1579 times
Thu 15 January 2026 70.47 (0.1%) 71.00 70.18 - 71.00 1.0526 times
Wed 14 January 2026 70.40 (0.86%) 70.62 70.00 - 70.78 0.4825 times
Tue 13 January 2026 69.80 (-1.08%) 70.38 69.30 - 70.38 1.0526 times
Mon 12 January 2026 70.56 (0.36%) 70.46 70.23 - 70.95 0.9386 times
Fri 09 January 2026 70.31 (1.88%) 69.87 69.87 - 70.47 1.1667 times
Thu 08 January 2026 69.01 (0.44%) 68.83 68.72 - 69.17 0.9386 times
Wed 07 January 2026 68.71 (0.15%) 68.86 68.67 - 68.92 0.886 times
Tue 06 January 2026 68.61 (-0.29%) 68.97 68.45 - 69.17 1.6316 times
Mon 05 January 2026 68.81 (2.05%) 68.57 67.97 - 69.11 0.7281 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FJP are 68.77 and 69.52

Weekly Target 168.64
Weekly Target 268.89
Weekly Target 369.39
Weekly Target 469.64
Weekly Target 570.14

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 20 January 2026 69.14 (-2.33%) 69.35 69.14 - 69.89 0.2129 times
Fri 16 January 2026 70.79 (0.68%) 70.46 69.30 - 71.34 1.439 times
Fri 09 January 2026 70.31 (4.27%) 68.57 67.97 - 70.47 1.6438 times
Fri 02 January 2026 67.43 (0.43%) 67.22 66.72 - 67.78 1.2638 times
Fri 26 December 2025 67.14 (-0.46%) 67.13 66.76 - 67.96 0.45 times
Fri 19 December 2025 67.45 (-0.5%) 69.01 66.69 - 69.01 1.0024 times
Fri 12 December 2025 67.79 (0.3%) 67.89 67.54 - 69.38 1.1533 times
Fri 05 December 2025 67.59 (-0.98%) 68.24 66.81 - 68.79 1.1911 times
Fri 28 November 2025 68.26 (2.23%) 66.52 66.39 - 68.65 0.7788 times
Fri 21 November 2025 66.77 (-2.2%) 67.40 65.34 - 67.76 0.865 times
Fri 14 November 2025 68.27 (1.53%) 67.39 66.99 - 68.64 1.8593 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FJP are 68.16 and 72.33

Monthly Target 165.05
Monthly Target 267.09
Monthly Target 369.216666666667
Monthly Target 471.26
Monthly Target 573.39

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 20 January 2026 69.14 (2.92%) 67.61 67.17 - 71.34 0.6528 times
Wed 31 December 2025 67.18 (-1.58%) 68.24 66.69 - 69.38 0.8854 times
Fri 28 November 2025 68.26 (2.83%) 66.21 65.34 - 68.65 0.8408 times
Fri 31 October 2025 66.38 (1.86%) 65.27 62.01 - 67.05 1.0926 times
Tue 30 September 2025 65.17 (1.02%) 64.48 64.38 - 67.63 1.1632 times
Fri 29 August 2025 64.51 (8.68%) 60.06 59.84 - 68.09 0.9415 times
Thu 31 July 2025 59.36 (-0.6%) 59.88 57.29 - 61.29 1.1714 times
Mon 30 June 2025 59.72 (1.6%) 59.22 57.57 - 60.54 0.6984 times
Fri 30 May 2025 58.78 (5.78%) 55.61 55.07 - 59.45 0.9876 times
Wed 30 April 2025 55.57 (1.37%) 54.05 43.52 - 56.82 1.5661 times
Mon 31 March 2025 54.82 (1.78%) 54.85 53.68 - 57.66 1.0922 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FJP

DMA (daily moving average) of First Trust FJP

DMA period DMA value
5 day DMA 70.12
12 day DMA 69.5
20 day DMA 68.65
35 day DMA 68.31
50 day DMA 67.97
100 day DMA 66.84
150 day DMA 64.82
200 day DMA 62.61

EMA (exponential moving average) of First Trust FJP

EMA period EMA current EMA prev EMA prev2
5 day EMA69.9370.3370.1
12 day EMA69.5169.5869.36
20 day EMA69.0669.0568.87
35 day EMA68.568.4668.32
50 day EMA68.0568.0167.9

SMA (simple moving average) of First Trust FJP

SMA period SMA current SMA prev SMA prev2
5 day SMA70.1270.470.31
12 day SMA69.569.3469.06
20 day SMA68.6568.5468.33
35 day SMA68.3168.2968.2
50 day SMA67.9767.9267.83
100 day SMA66.8466.866.73
150 day SMA64.8264.7564.67
200 day SMA62.6162.562.39
Back to top | Use Dark Theme