Login or Join
HomepageFirstTrust FJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FJP are 66.76 and 68.19
| Daily Target 1 | 66.48 |
| Daily Target 2 | 67.04 |
| Daily Target 3 | 67.913333333333 |
| Daily Target 4 | 68.47 |
| Daily Target 5 | 69.34 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 67.59 (-0.15%) | 68.79 | 67.36 - 68.79 | 0.8271 times | Thu 04 December 2025 | 67.69 (0.18%) | 68.02 | 67.41 - 68.10 | 1.4787 times | Wed 03 December 2025 | 67.57 (0.49%) | 67.19 | 67.19 - 67.79 | 0.9023 times | Tue 02 December 2025 | 67.24 (-0.69%) | 67.31 | 66.81 - 67.60 | 1.2657 times | Mon 01 December 2025 | 67.71 (-0.81%) | 68.24 | 67.61 - 68.28 | 1.0652 times | Fri 28 November 2025 | 68.26 (-0.26%) | 68.51 | 67.84 - 68.65 | 0.4511 times | Wed 26 November 2025 | 68.44 (1.35%) | 67.93 | 67.92 - 68.58 | 1.9925 times | Tue 25 November 2025 | 67.53 (0.82%) | 66.87 | 66.87 - 67.56 | 0.614 times | Mon 24 November 2025 | 66.98 (0.31%) | 66.52 | 66.39 - 67.00 | 0.5639 times | Fri 21 November 2025 | 66.77 (1.85%) | 66.47 | 66.20 - 67.04 | 0.8396 times | Thu 20 November 2025 | 65.56 (-0.88%) | 66.18 | 65.34 - 66.48 | 0.7519 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FJP are 66.21 and 68.19
| Weekly Target 1 | 65.75 |
| Weekly Target 2 | 66.67 |
| Weekly Target 3 | 67.73 |
| Weekly Target 4 | 68.65 |
| Weekly Target 5 | 69.71 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 67.59 (-0.98%) | 68.24 | 66.81 - 68.79 | 1.0836 times | Fri 28 November 2025 | 68.26 (2.23%) | 66.52 | 66.39 - 68.65 | 0.7085 times | Fri 21 November 2025 | 66.77 (-2.2%) | 67.40 | 65.34 - 67.76 | 0.787 times | Fri 14 November 2025 | 68.27 (1.53%) | 67.39 | 66.99 - 68.64 | 1.6916 times | Fri 07 November 2025 | 67.24 (1.3%) | 66.21 | 66.08 - 67.38 | 0.9684 times | Fri 31 October 2025 | 66.38 (0%) | 66.68 | 66.14 - 66.85 | 0.2574 times | Fri 31 October 2025 | 66.38 (0.15%) | 66.89 | 65.91 - 67.05 | 1.0125 times | Fri 24 October 2025 | 66.28 (1.18%) | 65.91 | 64.93 - 66.69 | 0.7281 times | Fri 17 October 2025 | 65.51 (4.17%) | 63.51 | 62.01 - 65.74 | 1.015 times | Fri 10 October 2025 | 62.89 (-3.75%) | 66.05 | 62.16 - 66.60 | 1.748 times | Fri 03 October 2025 | 65.34 (-0.2%) | 66.08 | 64.14 - 66.13 | 1.1638 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FJP are 66.21 and 68.19
| Monthly Target 1 | 65.75 |
| Monthly Target 2 | 66.67 |
| Monthly Target 3 | 67.73 |
| Monthly Target 4 | 68.65 |
| Monthly Target 5 | 69.71 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 67.59 (-0.98%) | 68.24 | 66.81 - 68.79 | 0.2243 times | Fri 28 November 2025 | 68.26 (2.83%) | 66.21 | 65.34 - 68.65 | 0.8603 times | Fri 31 October 2025 | 66.38 (1.86%) | 65.27 | 62.01 - 67.05 | 1.118 times | Tue 30 September 2025 | 65.17 (1.02%) | 64.48 | 64.38 - 67.63 | 1.1902 times | Fri 29 August 2025 | 64.51 (8.68%) | 60.06 | 59.84 - 68.09 | 0.9633 times | Thu 31 July 2025 | 59.36 (-0.6%) | 59.88 | 57.29 - 61.29 | 1.1986 times | Mon 30 June 2025 | 59.72 (1.6%) | 59.22 | 57.57 - 60.54 | 0.7146 times | Fri 30 May 2025 | 58.78 (5.78%) | 55.61 | 55.07 - 59.45 | 1.0106 times | Wed 30 April 2025 | 55.57 (1.37%) | 54.05 | 43.52 - 56.82 | 1.6025 times | Mon 31 March 2025 | 54.82 (1.78%) | 54.85 | 53.68 - 57.66 | 1.1175 times | Fri 28 February 2025 | 53.86 (2.92%) | 51.61 | 51.61 - 54.79 | 4.126 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FJP on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FJP
DMA (daily moving average) of First Trust FJP
| DMA period | DMA value |
| 5 day DMA | 67.56 |
| 12 day DMA | 67.29 |
| 20 day DMA | 67.33 |
| 35 day DMA | 66.86 |
| 50 day DMA | 66.29 |
| 100 day DMA | 65.03 |
| 150 day DMA | 62.75 |
| 200 day DMA | 60.61 |
EMA (exponential moving average) of First Trust FJP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.6 | 67.6 | 67.56 |
| 12 day EMA | 67.44 | 67.41 | 67.36 |
| 20 day EMA | 67.23 | 67.19 | 67.14 |
| 35 day EMA | 66.82 | 66.77 | 66.72 |
| 50 day EMA | 66.38 | 66.33 | 66.27 |
SMA (simple moving average) of First Trust FJP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.56 | 67.69 | 67.84 |
| 12 day SMA | 67.29 | 67.16 | 67.1 |
| 20 day SMA | 67.33 | 67.3 | 67.25 |
| 35 day SMA | 66.86 | 66.8 | 66.73 |
| 50 day SMA | 66.29 | 66.24 | 66.21 |
| 100 day SMA | 65.03 | 64.94 | 64.83 |
| 150 day SMA | 62.75 | 62.67 | 62.59 |
| 200 day SMA | 60.61 | 60.55 | 60.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.