FirstTrust FJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FJP are 55 and 55.6

Daily Target 154.5
Daily Target 254.9
Daily Target 355.1
Daily Target 455.5
Daily Target 555.7

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 27 March 2024 55.30 (0.13%) 55.06 54.70 - 55.30 3.3184 times
Tue 26 March 2024 55.23 (0.95%) 55.15 55.15 - 55.44 0.8715 times
Mon 25 March 2024 54.71 (-0.92%) 54.36 54.36 - 54.86 0.5363 times
Fri 22 March 2024 55.22 (0.71%) 55.29 54.99 - 55.44 0.7933 times
Thu 21 March 2024 54.83 (-0.76%) 54.55 54.55 - 55.20 0.5922 times
Wed 20 March 2024 55.25 (1.21%) 54.76 54.70 - 55.33 0.4246 times
Tue 19 March 2024 54.59 (0.29%) 54.55 54.27 - 55.13 0.7933 times
Mon 18 March 2024 54.43 (0.72%) 54.34 54.31 - 54.80 0.7486 times
Fri 15 March 2024 54.04 (1.1%) 53.94 53.78 - 54.22 1.3408 times
Thu 14 March 2024 53.45 (0.13%) 53.93 53.21 - 53.93 0.581 times
Wed 13 March 2024 53.38 (-0.26%) 53.14 53.11 - 53.52 0.9609 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FJP are 54.83 and 55.91

Weekly Target 153.95
Weekly Target 254.63
Weekly Target 355.033333333333
Weekly Target 455.71
Weekly Target 556.11

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 27 March 2024 55.30 (0.14%) 54.36 54.36 - 55.44 0.6933 times
Fri 22 March 2024 55.22 (2.18%) 54.34 54.27 - 55.44 0.4917 times
Fri 15 March 2024 54.04 (-1.3%) 53.67 53.11 - 54.22 1.2408 times
Fri 08 March 2024 54.75 (1.37%) 53.53 53.07 - 55.10 0.6081 times
Fri 01 March 2024 54.01 (1.2%) 53.22 52.76 - 54.03 0.6704 times
Fri 23 February 2024 53.37 (1.85%) 52.63 52.25 - 53.66 1.2309 times
Fri 16 February 2024 52.40 (1.57%) 51.83 51.17 - 52.67 1.5014 times
Fri 09 February 2024 51.59 (-0.85%) 51.89 51.19 - 52.76 0.8638 times
Fri 02 February 2024 52.03 (1.76%) 51.66 51.43 - 52.71 1.5637 times
Fri 26 January 2024 51.13 (-0.91%) 52.38 51.09 - 52.87 1.1359 times
Fri 19 January 2024 51.60 (-1.24%) 52.56 51.04 - 52.56 1.6489 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FJP are 54.19 and 56.56

Monthly Target 152.23
Monthly Target 253.77
Monthly Target 354.603333333333
Monthly Target 456.14
Monthly Target 556.97

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 27 March 2024 55.30 (4.18%) 53.81 53.07 - 55.44 0.4012 times
Thu 29 February 2024 53.08 (2.06%) 52.39 51.17 - 53.66 0.585 times
Wed 31 January 2024 52.01 (3.21%) 50.06 49.71 - 52.87 0.9221 times
Fri 29 December 2023 50.39 (0.18%) 50.30 49.69 - 51.16 0.708 times
Thu 30 November 2023 50.30 (4.57%) 48.22 47.45 - 50.88 0.8879 times
Tue 31 October 2023 48.10 (-3.3%) 49.76 46.60 - 49.76 1.0812 times
Fri 29 September 2023 49.74 (-0.4%) 50.80 49.74 - 53.25 0.7899 times
Thu 31 August 2023 49.94 (-1.48%) 50.44 47.80 - 50.55 1.6074 times
Mon 31 July 2023 50.69 (5.65%) 48.17 47.23 - 51.07 1.5608 times
Fri 30 June 2023 47.98 (6.93%) 45.75 45.67 - 49.42 1.4566 times
Wed 31 May 2023 44.87 (-1.58%) 45.46 44.65 - 46.81 0.2933 times

 monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FJP

DMA (daily moving average) of First Trust FJP

DMA period DMA value
5 day DMA 55.06
12 day DMA 54.5
20 day DMA 54.27
35 day DMA 53.47
50 day DMA 52.98
100 day DMA 51.63
150 day DMA 50.97
200 day DMA 50.45

EMA (exponential moving average) of First Trust FJP

EMA period EMA current EMA prev EMA prev2
5 day EMA55.0654.9454.79
12 day EMA54.6654.5454.41
20 day EMA54.2754.1654.05
35 day EMA53.753.6153.51
50 day EMA53.1153.0252.93

SMA (simple moving average) of First Trust FJP

SMA period SMA current SMA prev SMA prev2
5 day SMA55.0655.0554.92
12 day SMA54.554.3254.28
20 day SMA54.2754.1554.03
35 day SMA53.4753.3753.27
50 day SMA52.9852.9252.86
100 day SMA51.6351.5851.52
150 day SMA50.9750.9350.89
200 day SMA50.4550.4150.38
Back to top | Use Dark Theme