FirstTrust FJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FJP are 76.61 and 77.97

Daily Target 175.58
Daily Target 276.28
Daily Target 376.943333333333
Daily Target 477.64
Daily Target 578.3

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 26 June 2026 76.97 (0.71%) 76.55 76.25 - 77.61 0.9988 times
Thu 25 June 2026 76.43 (-0.7%) 77.63 76.43 - 77.63 0.8561 times
Wed 24 June 2026 76.97 (0.35%) 76.90 76.59 - 77.39 1.3317 times
Tue 23 June 2026 76.70 (-3.67%) 76.31 76.24 - 77.12 0.6778 times
Mon 22 June 2026 79.62 (1.09%) 79.35 79.13 - 80.04 1.1415 times
Thu 18 June 2026 78.76 (1.25%) 78.66 78.54 - 79.34 1.5458 times
Wed 17 June 2026 77.79 (-0.45%) 78.22 77.79 - 79.22 1.1653 times
Tue 16 June 2026 78.14 (0.72%) 77.98 77.98 - 78.73 0.4162 times
Mon 15 June 2026 77.58 (2.75%) 78.22 77.25 - 78.27 0.5707 times
Fri 12 June 2026 75.50 (1.06%) 75.61 75.12 - 76.26 1.2961 times
Thu 11 June 2026 74.71 (2.48%) 73.30 72.33 - 74.71 0.6064 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FJP are 74.71 and 78.51

Weekly Target 173.95
Weekly Target 275.46
Weekly Target 377.75
Weekly Target 479.26
Weekly Target 581.55

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 26 June 2026 76.97 (-2.27%) 79.35 76.24 - 80.04 1.0989 times
Thu 18 June 2026 78.76 (4.32%) 78.22 77.25 - 79.34 0.8118 times
Fri 12 June 2026 75.50 (1.38%) 74.83 72.33 - 76.26 1.1094 times
Fri 05 June 2026 74.47 (-4.51%) 76.08 74.43 - 78.24 1.0911 times
Fri 29 May 2026 77.99 (2.43%) 78.23 76.77 - 78.94 1.2007 times
Fri 22 May 2026 76.14 (-2.12%) 77.21 74.75 - 77.44 1.373 times
Fri 15 May 2026 77.79 (-1.03%) 79.30 77.40 - 80.85 0.8431 times
Fri 08 May 2026 78.60 (1.64%) 77.25 77.25 - 78.79 0.5508 times
Wed 06 May 2026 77.33 (3.11%) 75.03 74.08 - 77.85 0.5194 times
Fri 01 May 2026 75.00 (1.99%) 73.69 73.27 - 75.86 1.4017 times
Fri 24 April 2026 73.54 (-4.18%) 75.30 72.75 - 75.31 1.2425 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FJP are 74.65 and 82.36

Monthly Target 168.74
Monthly Target 272.85
Monthly Target 376.446666666667
Monthly Target 480.56
Monthly Target 584.16

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 26 June 2026 76.97 (-1.31%) 76.08 72.33 - 80.04 0.7029 times
Fri 29 May 2026 77.99 (2.86%) 75.24 74.08 - 80.85 0.8167 times
Thu 30 April 2026 75.82 (4.44%) 74.77 71.50 - 80.40 1.1795 times
Tue 31 March 2026 72.60 (-11.4%) 79.70 69.85 - 80.56 1.2892 times
Fri 27 February 2026 81.94 (13.87%) 71.50 70.94 - 82.45 1.4584 times
Fri 30 January 2026 71.96 (7.12%) 67.61 67.17 - 72.41 0.9707 times
Wed 31 December 2025 67.18 (-1.58%) 68.24 66.69 - 69.38 0.7966 times
Fri 28 November 2025 68.26 (2.83%) 66.21 65.34 - 68.65 0.7564 times
Fri 31 October 2025 66.38 (1.86%) 65.27 62.01 - 67.05 0.983 times
Tue 30 September 2025 65.17 (1.02%) 64.48 64.38 - 67.63 1.0465 times
Fri 29 August 2025 64.51 (8.68%) 60.06 59.84 - 68.09 0.847 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FJP

DMA (daily moving average) of First Trust FJP

DMA period DMA value
5 day DMA 77.34
12 day DMA 76.84
20 day DMA 76.5
35 day DMA 77.11
50 day DMA 76.44
100 day DMA 76.29
150 day DMA 73.74
200 day DMA 71.83

EMA (exponential moving average) of First Trust FJP

EMA period EMA current EMA prev EMA prev2
5 day EMA77.0877.1377.48
12 day EMA777777.1
20 day EMA76.8576.8476.88
35 day EMA76.5876.5676.57
50 day EMA76.5176.4976.49

SMA (simple moving average) of First Trust FJP

SMA period SMA current SMA prev SMA prev2
5 day SMA77.3477.777.97
12 day SMA76.8476.6376.5
20 day SMA76.576.5376.6
35 day SMA77.1177.1277.15
50 day SMA76.4476.4376.42
100 day SMA76.2976.2376.19
150 day SMA73.7473.6773.61
200 day SMA71.8371.7871.73
Back to top | Use Dark Theme