Login or Join
HomepageFirstTrust FKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FKU are 45.87 and 46.06
| Daily Target 1 | 45.83 |
| Daily Target 2 | 45.9 |
| Daily Target 3 | 46.023333333333 |
| Daily Target 4 | 46.09 |
| Daily Target 5 | 46.21 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 45.96 (0.61%) | 46.02 | 45.96 - 46.15 | 1.0714 times |
| Tue 17 June 2025 | 45.68 (-0.83%) | 45.68 | 45.68 - 45.68 | 0.0794 times |
| Fri 13 June 2025 | 46.06 (-1.22%) | 45.87 | 45.87 - 46.06 | 0.2778 times |
| Thu 12 June 2025 | 46.63 (0.63%) | 46.64 | 46.63 - 46.65 | 0.2381 times |
| Wed 11 June 2025 | 46.34 (-0.11%) | 46.29 | 46.29 - 46.48 | 0.6349 times |
| Tue 10 June 2025 | 46.39 (0.02%) | 46.45 | 46.37 - 46.45 | 1.8254 times |
| Mon 09 June 2025 | 46.38 (0.32%) | 46.10 | 46.10 - 46.42 | 2.5397 times |
| Fri 06 June 2025 | 46.23 (0.22%) | 46.10 | 46.10 - 46.35 | 1.8254 times |
| Thu 05 June 2025 | 46.13 (0.2%) | 46.13 | 46.13 - 46.29 | 0.7143 times |
| Wed 04 June 2025 | 46.04 (0.35%) | 46.15 | 46.04 - 46.16 | 0.7937 times |
| Tue 03 June 2025 | 45.88 (-0.46%) | 45.86 | 45.83 - 45.91 | 1.1111 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FKU are 45.82 and 46.29
| Weekly Target 1 | 45.46 |
| Weekly Target 2 | 45.71 |
| Weekly Target 3 | 45.93 |
| Weekly Target 4 | 46.18 |
| Weekly Target 5 | 46.4 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 45.96 (-0.22%) | 45.68 | 45.68 - 46.15 | 0.1007 times |
| Fri 13 June 2025 | 46.06 (-0.37%) | 46.10 | 45.87 - 46.65 | 0.4829 times |
| Fri 06 June 2025 | 46.23 (1.07%) | 45.86 | 45.83 - 46.35 | 0.4134 times |
| Fri 30 May 2025 | 45.74 (0.55%) | 45.70 | 45.35 - 45.89 | 0.4343 times |
| Fri 23 May 2025 | 45.49 (3.11%) | 44.71 | 44.60 - 45.69 | 4.6553 times |
| Fri 16 May 2025 | 44.12 (1.59%) | 43.05 | 42.88 - 44.27 | 0.7886 times |
| Fri 09 May 2025 | 43.43 (0.86%) | 43.29 | 42.91 - 43.58 | 2.3033 times |
| Fri 02 May 2025 | 43.06 (1.58%) | 42.57 | 42.40 - 43.26 | 0.3613 times |
| Fri 25 April 2025 | 42.39 (2.89%) | 41.05 | 40.69 - 42.39 | 0.3196 times |
| Thu 17 April 2025 | 41.20 (1.78%) | 41.01 | 40.37 - 41.35 | 0.1405 times |
| Wed 16 April 2025 | 40.48 (0%) | 41.01 | 40.37 - 41.01 | 0 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FKU are 45.82 and 46.79
| Monthly Target 1 | 45.13 |
| Monthly Target 2 | 45.54 |
| Monthly Target 3 | 46.096666666667 |
| Monthly Target 4 | 46.51 |
| Monthly Target 5 | 47.07 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 45.96 (0.48%) | 45.86 | 45.68 - 46.65 | 0.1688 times |
| Fri 30 May 2025 | 45.74 (7.88%) | 43.06 | 42.44 - 45.89 | 1.4193 times |
| Wed 30 April 2025 | 42.40 (5.92%) | 40.15 | 35.98 - 42.70 | 0.3836 times |
| Mon 31 March 2025 | 40.03 (-1.55%) | 41.10 | 39.79 - 41.38 | 0.4727 times |
| Fri 28 February 2025 | 40.66 (3.17%) | 38.94 | 38.90 - 40.92 | 0.6223 times |
| Fri 31 January 2025 | 39.41 (3.49%) | 38.24 | 36.15 - 39.84 | 2.3528 times |
| Tue 31 December 2024 | 38.08 (-2.61%) | 41.16 | 37.73 - 41.16 | 0.4997 times |
| Tue 26 November 2024 | 39.10 (-1.24%) | 40.08 | 38.50 - 40.65 | 1.2605 times |
| Thu 31 October 2024 | 39.59 (-5.36%) | 41.91 | 39.30 - 41.91 | 1.3775 times |
| Mon 30 September 2024 | 41.83 (2.47%) | 40.67 | 39.35 - 42.54 | 1.4428 times |
| Fri 30 August 2024 | 40.82 (2.59%) | 39.87 | 36.78 - 41.34 | 0.9943 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FKU on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FKU
DMA (daily moving average) of First Trust FKU
| DMA period | DMA value |
| 5 day DMA | 46.13 |
| 12 day DMA | 46.15 |
| 20 day DMA | 45.84 |
| 35 day DMA | 44.75 |
| 50 day DMA | 43.53 |
| 100 day DMA | 41.74 |
| 150 day DMA | 40.72 |
| 200 day DMA | 40.77 |
EMA (exponential moving average) of First Trust FKU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.04 | 46.08 | 46.28 |
| 12 day EMA | 45.96 | 45.96 | 46.01 |
| 20 day EMA | 45.56 | 45.52 | 45.5 |
| 35 day EMA | 44.51 | 44.42 | 44.35 |
| 50 day EMA | 43.34 | 43.23 | 43.13 |
SMA (simple moving average) of First Trust FKU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.13 | 46.22 | 46.36 |
| 12 day SMA | 46.15 | 46.13 | 46.12 |
| 20 day SMA | 45.84 | 45.78 | 45.7 |
| 35 day SMA | 44.75 | 44.65 | 44.56 |
| 50 day SMA | 43.53 | 43.34 | 43.14 |
| 100 day SMA | 41.74 | 41.66 | 41.6 |
| 150 day SMA | 40.72 | 40.68 | 40.65 |
| 200 day SMA | 40.77 | 40.74 | 40.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.