Login or Join
HomepageFirstTrust FKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FKU are 48.77 and 48.89
| Daily Target 1 | 48.67 |
| Daily Target 2 | 48.75 |
| Daily Target 3 | 48.793333333333 |
| Daily Target 4 | 48.87 |
| Daily Target 5 | 48.91 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 48.82 (0.23%) | 48.72 | 48.72 - 48.84 | 0.2381 times | Wed 03 December 2025 | 48.71 (0.91%) | 48.61 | 48.52 - 48.71 | 0.291 times | Tue 02 December 2025 | 48.27 (0.02%) | 48.22 | 48.10 - 48.34 | 0.4233 times | Mon 01 December 2025 | 48.26 (-0.25%) | 48.29 | 48.26 - 48.41 | 0.4762 times | Fri 28 November 2025 | 48.38 (0.33%) | 48.29 | 48.29 - 48.51 | 0.6349 times | Wed 26 November 2025 | 48.22 (1.99%) | 47.74 | 47.74 - 48.22 | 2.8571 times | Tue 25 November 2025 | 47.28 (1.39%) | 47.14 | 47.10 - 47.28 | 0.5291 times | Mon 24 November 2025 | 46.63 (0.41%) | 46.23 | 46.23 - 46.73 | 1.6667 times | Fri 21 November 2025 | 46.44 (1.35%) | 46.32 | 46.08 - 46.44 | 0.6085 times | Thu 20 November 2025 | 45.82 (-0.8%) | 46.42 | 45.82 - 46.84 | 2.2751 times | Wed 19 November 2025 | 46.19 (-0.69%) | 46.19 | 46.19 - 46.19 | 0.0265 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FKU are 48.46 and 49.2
| Weekly Target 1 | 47.85 |
| Weekly Target 2 | 48.33 |
| Weekly Target 3 | 48.586666666667 |
| Weekly Target 4 | 49.07 |
| Weekly Target 5 | 49.33 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 48.82 (0.91%) | 48.29 | 48.10 - 48.84 | 0.386 times | Fri 28 November 2025 | 48.38 (4.18%) | 46.23 | 46.23 - 48.51 | 1.5368 times | Fri 21 November 2025 | 46.44 (-1.9%) | 47.14 | 45.82 - 47.16 | 1.1151 times | Fri 14 November 2025 | 47.34 (-0.59%) | 47.74 | 47.24 - 48.43 | 1.1794 times | Fri 07 November 2025 | 47.62 (-0.92%) | 46.91 | 46.85 - 47.62 | 1.2938 times | Fri 31 October 2025 | 48.06 (0%) | 47.98 | 47.98 - 48.06 | 0.0286 times | Fri 31 October 2025 | 48.06 (-1.46%) | 49.00 | 47.98 - 49.00 | 0.2073 times | Fri 24 October 2025 | 48.77 (1.04%) | 48.25 | 47.69 - 48.84 | 0.3288 times | Fri 17 October 2025 | 48.27 (1.28%) | 48.07 | 47.97 - 48.80 | 2.7591 times | Fri 10 October 2025 | 47.66 (-2.42%) | 48.99 | 47.66 - 48.99 | 1.1651 times | Fri 03 October 2025 | 48.84 (2.18%) | 47.80 | 47.80 - 49.03 | 0.336 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FKU are 48.46 and 49.2
| Monthly Target 1 | 47.85 |
| Monthly Target 2 | 48.33 |
| Monthly Target 3 | 48.586666666667 |
| Monthly Target 4 | 49.07 |
| Monthly Target 5 | 49.33 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 48.82 (0.91%) | 48.29 | 48.10 - 48.84 | 0.0707 times | Fri 28 November 2025 | 48.38 (0.67%) | 46.91 | 45.82 - 48.51 | 0.9386 times | Fri 31 October 2025 | 48.06 (-0.85%) | 48.70 | 47.66 - 49.03 | 0.8443 times | Tue 30 September 2025 | 48.47 (2.26%) | 45.97 | 45.97 - 48.47 | 0.5014 times | Fri 29 August 2025 | 47.40 (3.36%) | 45.58 | 45.58 - 48.40 | 1.4858 times | Thu 31 July 2025 | 45.86 (-2.2%) | 46.78 | 45.51 - 47.56 | 0.4848 times | Mon 30 June 2025 | 46.89 (2.51%) | 45.86 | 45.60 - 46.89 | 0.61 times | Fri 30 May 2025 | 45.74 (7.88%) | 43.06 | 42.44 - 45.89 | 3.1587 times | Wed 30 April 2025 | 42.40 (5.92%) | 40.15 | 35.98 - 42.70 | 0.8537 times | Mon 31 March 2025 | 40.03 (-1.55%) | 41.10 | 39.79 - 41.38 | 1.052 times | Fri 28 February 2025 | 40.66 (3.17%) | 38.94 | 38.90 - 40.92 | 1.385 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FKU on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FKU
DMA (daily moving average) of First Trust FKU
| DMA period | DMA value |
| 5 day DMA | 48.49 |
| 12 day DMA | 47.46 |
| 20 day DMA | 47.56 |
| 35 day DMA | 47.83 |
| 50 day DMA | 47.96 |
| 100 day DMA | 47.59 |
| 150 day DMA | 46.87 |
| 200 day DMA | 45.25 |
EMA (exponential moving average) of First Trust FKU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.42 | 48.22 | 47.98 |
| 12 day EMA | 47.95 | 47.79 | 47.62 |
| 20 day EMA | 47.81 | 47.7 | 47.59 |
| 35 day EMA | 47.82 | 47.76 | 47.7 |
| 50 day EMA | 48 | 47.97 | 47.94 |
SMA (simple moving average) of First Trust FKU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.49 | 48.37 | 48.08 |
| 12 day SMA | 47.46 | 47.29 | 47.17 |
| 20 day SMA | 47.56 | 47.49 | 47.4 |
| 35 day SMA | 47.83 | 47.82 | 47.81 |
| 50 day SMA | 47.96 | 47.94 | 47.93 |
| 100 day SMA | 47.59 | 47.56 | 47.54 |
| 150 day SMA | 46.87 | 46.82 | 46.78 |
| 200 day SMA | 45.25 | 45.21 | 45.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.