Login or Join
HomepageFirstTrust FKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FKU are 53.47 and 54.04
| Daily Target 1 | 53 |
| Daily Target 2 | 53.37 |
| Daily Target 3 | 53.57 |
| Daily Target 4 | 53.94 |
| Daily Target 5 | 54.14 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 53.74 (0.98%) | 53.20 | 53.20 - 53.77 | 0.9286 times | Thu 22 January 2026 | 53.22 (0.42%) | 53.27 | 53.08 - 53.27 | 1.0714 times | Wed 21 January 2026 | 53.00 (1.61%) | 53.01 | 52.62 - 53.01 | 1.7143 times | Tue 20 January 2026 | 52.16 (-0.11%) | 52.49 | 52.16 - 52.49 | 0.9286 times | Fri 16 January 2026 | 52.22 (0.27%) | 52.13 | 52.07 - 52.22 | 1.1429 times | Thu 15 January 2026 | 52.08 (0.1%) | 52.47 | 52.05 - 52.47 | 1.4286 times | Wed 14 January 2026 | 52.03 (0.41%) | 51.83 | 51.64 - 52.18 | 1.3571 times | Tue 13 January 2026 | 51.82 (-0.58%) | 51.82 | 51.82 - 51.82 | 0.2143 times | Mon 12 January 2026 | 52.12 (0.89%) | 52.02 | 52.02 - 52.12 | 0.4286 times | Fri 09 January 2026 | 51.66 (-0.29%) | 51.66 | 51.66 - 51.66 | 0.7857 times | Thu 08 January 2026 | 51.81 (-0.12%) | 51.73 | 51.60 - 51.83 | 4.5714 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FKU are 52.95 and 54.56
| Weekly Target 1 | 51.61 |
| Weekly Target 2 | 52.68 |
| Weekly Target 3 | 53.223333333333 |
| Weekly Target 4 | 54.29 |
| Weekly Target 5 | 54.83 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 53.74 (2.91%) | 52.49 | 52.16 - 53.77 | 0.3364 times | Fri 16 January 2026 | 52.22 (1.08%) | 52.02 | 51.64 - 52.47 | 0.3313 times | Fri 09 January 2026 | 51.66 (1.25%) | 51.48 | 51.48 - 52.31 | 0.647 times | Fri 02 January 2026 | 51.02 (-0.14%) | 50.99 | 50.54 - 51.33 | 0.5435 times | Fri 26 December 2025 | 51.09 (1.81%) | 50.36 | 50.36 - 51.09 | 1.2474 times | Fri 19 December 2025 | 50.18 (3.19%) | 49.17 | 48.93 - 50.38 | 4.3996 times | Fri 12 December 2025 | 48.63 (-0.27%) | 48.52 | 48.28 - 49.34 | 0.2536 times | Fri 05 December 2025 | 48.76 (0.79%) | 48.29 | 48.10 - 49.05 | 0.3209 times | Fri 28 November 2025 | 48.38 (4.18%) | 46.23 | 46.23 - 48.51 | 1.1128 times | Fri 21 November 2025 | 46.44 (-1.9%) | 47.14 | 45.82 - 47.16 | 0.8075 times | Fri 14 November 2025 | 47.34 (-0.59%) | 47.74 | 47.24 - 48.43 | 0.854 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FKU are 52.34 and 55.18
| Monthly Target 1 | 49.97 |
| Monthly Target 2 | 51.86 |
| Monthly Target 3 | 52.813333333333 |
| Monthly Target 4 | 54.7 |
| Monthly Target 5 | 55.65 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 53.74 (5.56%) | 50.94 | 50.93 - 53.77 | 0.3248 times | Wed 31 December 2025 | 50.91 (5.23%) | 48.29 | 48.10 - 51.27 | 1.5463 times | Fri 28 November 2025 | 48.38 (0.67%) | 46.91 | 45.82 - 48.51 | 0.8595 times | Fri 31 October 2025 | 48.06 (-0.85%) | 48.70 | 47.66 - 49.03 | 0.7732 times | Tue 30 September 2025 | 48.47 (2.26%) | 45.97 | 45.97 - 48.47 | 0.4591 times | Fri 29 August 2025 | 47.40 (3.36%) | 45.58 | 45.58 - 48.40 | 1.3605 times | Thu 31 July 2025 | 45.86 (-2.2%) | 46.78 | 45.51 - 47.56 | 0.4439 times | Mon 30 June 2025 | 46.89 (2.51%) | 45.86 | 45.60 - 46.89 | 0.5586 times | Fri 30 May 2025 | 45.74 (7.88%) | 43.06 | 42.44 - 45.89 | 2.8924 times | Wed 30 April 2025 | 42.40 (5.92%) | 40.15 | 35.98 - 42.70 | 0.7817 times | Mon 31 March 2025 | 40.03 (-1.55%) | 41.10 | 39.79 - 41.38 | 0.9633 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FKU on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FKU
DMA (daily moving average) of First Trust FKU
| DMA period | DMA value |
| 5 day DMA | 52.87 |
| 12 day DMA | 52.31 |
| 20 day DMA | 51.89 |
| 35 day DMA | 50.77 |
| 50 day DMA | 49.75 |
| 100 day DMA | 48.87 |
| 150 day DMA | 48.19 |
| 200 day DMA | 47.03 |
EMA (exponential moving average) of First Trust FKU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.03 | 52.67 | 52.39 |
| 12 day EMA | 52.41 | 52.17 | 51.98 |
| 20 day EMA | 51.85 | 51.65 | 51.49 |
| 35 day EMA | 50.86 | 50.69 | 50.54 |
| 50 day EMA | 49.88 | 49.72 | 49.58 |
SMA (simple moving average) of First Trust FKU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.87 | 52.54 | 52.3 |
| 12 day SMA | 52.31 | 52.19 | 52.09 |
| 20 day SMA | 51.89 | 51.75 | 51.62 |
| 35 day SMA | 50.77 | 50.62 | 50.48 |
| 50 day SMA | 49.75 | 49.64 | 49.53 |
| 100 day SMA | 48.87 | 48.81 | 48.75 |
| 150 day SMA | 48.19 | 48.14 | 48.09 |
| 200 day SMA | 47.03 | 46.94 | 46.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.