Login or Join
HomepageFirstTrust FKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FKU are 54.24 and 54.38
| Daily Target 1 | 54.19 |
| Daily Target 2 | 54.28 |
| Daily Target 3 | 54.333333333333 |
| Daily Target 4 | 54.42 |
| Daily Target 5 | 54.47 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 54.36 (0.78%) | 54.39 | 54.25 - 54.39 | 0.4523 times | Thu 11 June 2026 | 53.94 (2.86%) | 53.18 | 52.73 - 53.94 | 0.9045 times | Wed 10 June 2026 | 52.44 (-0.72%) | 53.22 | 52.43 - 53.22 | 1.3568 times | Tue 09 June 2026 | 52.82 (0.04%) | 53.35 | 52.23 - 53.35 | 0.5528 times | Mon 08 June 2026 | 52.80 (0.21%) | 52.84 | 52.62 - 52.84 | 0.7035 times | Fri 05 June 2026 | 52.69 (-2.52%) | 53.93 | 52.69 - 53.93 | 1.9095 times | Thu 04 June 2026 | 54.05 (1.18%) | 54.18 | 53.76 - 54.18 | 0.3015 times | Wed 03 June 2026 | 53.42 (-1.06%) | 53.69 | 53.42 - 53.69 | 0.1508 times | Tue 02 June 2026 | 53.99 (0.75%) | 53.87 | 53.63 - 53.99 | 3.3166 times | Mon 01 June 2026 | 53.59 (-0.41%) | 53.22 | 53.22 - 53.59 | 0.3518 times | Fri 29 May 2026 | 53.81 (-0.2%) | 54.16 | 53.49 - 54.34 | 5.8794 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FKU are 53.3 and 55.46
| Weekly Target 1 | 51.5 |
| Weekly Target 2 | 52.93 |
| Weekly Target 3 | 53.66 |
| Weekly Target 4 | 55.09 |
| Weekly Target 5 | 55.82 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 54.36 (3.17%) | 52.84 | 52.23 - 54.39 | 0.1627 times | Fri 05 June 2026 | 52.69 (-2.08%) | 53.22 | 52.69 - 54.18 | 0.2471 times | Fri 29 May 2026 | 53.81 (0.52%) | 54.33 | 53.49 - 54.42 | 0.2945 times | Fri 22 May 2026 | 53.53 (3.48%) | 52.36 | 52.01 - 53.85 | 1.042 times | Fri 15 May 2026 | 51.73 (-4.52%) | 54.05 | 51.50 - 54.14 | 1.8163 times | Fri 08 May 2026 | 54.18 (-0.02%) | 53.94 | 53.33 - 54.51 | 0.7022 times | Wed 06 May 2026 | 54.19 (2.21%) | 52.24 | 51.86 - 54.20 | 0.4428 times | Fri 01 May 2026 | 53.02 (-0.64%) | 53.00 | 51.46 - 53.21 | 2.4671 times | Fri 24 April 2026 | 53.36 (-3.11%) | 54.74 | 52.98 - 54.74 | 1.1409 times | Fri 17 April 2026 | 55.07 (3.05%) | 53.19 | 53.19 - 55.20 | 1.6845 times | Fri 10 April 2026 | 53.44 (4.85%) | 51.10 | 50.43 - 54.01 | 25.9843 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FKU are 53.3 and 55.46
| Monthly Target 1 | 51.5 |
| Monthly Target 2 | 52.93 |
| Monthly Target 3 | 53.66 |
| Monthly Target 4 | 55.09 |
| Monthly Target 5 | 55.82 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 54.36 (1.02%) | 53.22 | 52.23 - 54.39 | 0.0531 times | Fri 29 May 2026 | 53.81 (1.6%) | 52.96 | 51.50 - 54.51 | 0.6025 times | Thu 30 April 2026 | 52.96 (5.16%) | 50.88 | 50.37 - 55.20 | 4.8604 times | Tue 31 March 2026 | 50.36 (-9.91%) | 54.84 | 47.99 - 55.07 | 0.7451 times | Fri 27 February 2026 | 55.90 (3.81%) | 54.35 | 53.02 - 56.74 | 2.8189 times | Fri 30 January 2026 | 53.85 (5.77%) | 50.94 | 50.93 - 55.62 | 0.1102 times | Wed 31 December 2025 | 50.91 (5.23%) | 48.29 | 48.10 - 51.27 | 0.3442 times | Fri 28 November 2025 | 48.38 (0.67%) | 46.91 | 45.82 - 48.51 | 0.1913 times | Fri 31 October 2025 | 48.06 (-0.85%) | 48.70 | 47.66 - 49.03 | 0.1721 times | Tue 30 September 2025 | 48.47 (2.26%) | 45.97 | 45.97 - 48.47 | 0.1022 times | Fri 29 August 2025 | 47.40 (3.36%) | 45.58 | 45.58 - 48.40 | 0.3028 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FKU on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FKU
DMA (daily moving average) of First Trust FKU
| DMA period | DMA value |
| 5 day DMA | 53.27 |
| 12 day DMA | 53.49 |
| 20 day DMA | 53.36 |
| 35 day DMA | 53.25 |
| 50 day DMA | 53.32 |
| 100 day DMA | 53.25 |
| 150 day DMA | 51.97 |
| 200 day DMA | 50.97 |
EMA (exponential moving average) of First Trust FKU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.61 | 53.23 | 52.87 |
| 12 day EMA | 53.46 | 53.3 | 53.18 |
| 20 day EMA | 53.39 | 53.29 | 53.22 |
| 35 day EMA | 53.23 | 53.16 | 53.11 |
| 50 day EMA | 53.04 | 52.99 | 52.95 |
SMA (simple moving average) of First Trust FKU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.27 | 52.94 | 52.96 |
| 12 day SMA | 53.49 | 53.47 | 53.49 |
| 20 day SMA | 53.36 | 53.29 | 53.26 |
| 35 day SMA | 53.25 | 53.23 | 53.2 |
| 50 day SMA | 53.32 | 53.26 | 53.2 |
| 100 day SMA | 53.25 | 53.23 | 53.21 |
| 150 day SMA | 51.97 | 51.92 | 51.88 |
| 200 day SMA | 50.97 | 50.94 | 50.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.