Login or Join
HomepageFirstTrust FKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FKU are 50.28 and 50.88
| Daily Target 1 | 50.15 |
| Daily Target 2 | 50.4 |
| Daily Target 3 | 50.75 |
| Daily Target 4 | 51 |
| Daily Target 5 | 51.35 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 50.65 (-1.65%) | 51.09 | 50.50 - 51.10 | 0.0771 times | Thu 12 March 2026 | 51.50 (-1.64%) | 51.67 | 51.40 - 51.74 | 0.1331 times | Wed 11 March 2026 | 52.36 (0.42%) | 52.40 | 52.30 - 52.55 | 0.9951 times | Mon 09 March 2026 | 52.14 (-0.06%) | 50.88 | 50.88 - 52.14 | 5.5291 times | Fri 06 March 2026 | 52.17 (-0.46%) | 52.21 | 51.91 - 52.21 | 1.5487 times | Thu 05 March 2026 | 52.41 (-2.6%) | 53.28 | 52.41 - 53.28 | 0.1752 times | Wed 04 March 2026 | 53.81 (1.01%) | 53.20 | 53.20 - 53.81 | 0.0771 times | Tue 03 March 2026 | 53.27 (-3.2%) | 52.83 | 52.21 - 53.27 | 0.7849 times | Mon 02 March 2026 | 55.03 (-1.56%) | 54.84 | 54.57 - 55.07 | 0.2733 times | Fri 27 February 2026 | 55.90 (-0.76%) | 56.02 | 55.89 - 56.15 | 0.4064 times | Thu 26 February 2026 | 56.33 (-0.71%) | 56.14 | 55.83 - 56.33 | 0.5606 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FKU are 49.55 and 51.6
| Weekly Target 1 | 49.18 |
| Weekly Target 2 | 49.92 |
| Weekly Target 3 | 51.233333333333 |
| Weekly Target 4 | 51.97 |
| Weekly Target 5 | 53.28 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 50.65 (-2.91%) | 50.88 | 50.50 - 52.55 | 0.7874 times | Fri 06 March 2026 | 52.17 (-6.67%) | 54.84 | 51.91 - 55.07 | 0.3343 times | Fri 27 February 2026 | 55.90 (0.54%) | 55.68 | 55.09 - 56.74 | 0.467 times | Fri 20 February 2026 | 55.60 (1.91%) | 54.40 | 54.40 - 55.87 | 0.9185 times | Fri 13 February 2026 | 54.56 (0%) | 54.90 | 54.56 - 55.33 | 2.9242 times | Fri 13 February 2026 | 54.56 (-0.51%) | 54.29 | 54.29 - 55.65 | 3.3634 times | Fri 06 February 2026 | 54.84 (1.84%) | 54.35 | 53.02 - 55.78 | 0.9832 times | Fri 30 January 2026 | 53.85 (0.2%) | 54.43 | 53.64 - 55.62 | 0.1163 times | Fri 23 January 2026 | 53.74 (2.91%) | 52.49 | 52.16 - 53.77 | 0.0533 times | Fri 16 January 2026 | 52.22 (1.08%) | 52.02 | 51.64 - 52.47 | 0.0524 times | Fri 09 January 2026 | 51.66 (1.25%) | 51.48 | 51.48 - 52.31 | 0.1024 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FKU are 48.29 and 52.86
| Monthly Target 1 | 47.5 |
| Monthly Target 2 | 49.08 |
| Monthly Target 3 | 52.073333333333 |
| Monthly Target 4 | 53.65 |
| Monthly Target 5 | 56.64 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 50.65 (-9.39%) | 54.84 | 50.50 - 55.07 | 0.7889 times | Fri 27 February 2026 | 55.90 (3.81%) | 54.35 | 53.02 - 56.74 | 6.0882 times | Fri 30 January 2026 | 53.85 (5.77%) | 50.94 | 50.93 - 55.62 | 0.238 times | Wed 31 December 2025 | 50.91 (5.23%) | 48.29 | 48.10 - 51.27 | 0.7434 times | Fri 28 November 2025 | 48.38 (0.67%) | 46.91 | 45.82 - 48.51 | 0.4132 times | Fri 31 October 2025 | 48.06 (-0.85%) | 48.70 | 47.66 - 49.03 | 0.3717 times | Tue 30 September 2025 | 48.47 (2.26%) | 45.97 | 45.97 - 48.47 | 0.2207 times | Fri 29 August 2025 | 47.40 (3.36%) | 45.58 | 45.58 - 48.40 | 0.6541 times | Thu 31 July 2025 | 45.86 (-2.2%) | 46.78 | 45.51 - 47.56 | 0.2134 times | Mon 30 June 2025 | 46.89 (2.51%) | 45.86 | 45.60 - 46.89 | 0.2685 times | Fri 30 May 2025 | 45.74 (7.88%) | 43.06 | 42.44 - 45.89 | 1.3905 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FKU on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FKU
DMA (daily moving average) of First Trust FKU
| DMA period | DMA value |
| 5 day DMA | 51.76 |
| 12 day DMA | 53.53 |
| 20 day DMA | 54.17 |
| 35 day DMA | 54.36 |
| 50 day DMA | 53.66 |
| 100 day DMA | 51.06 |
| 150 day DMA | 49.98 |
| 200 day DMA | 49.07 |
EMA (exponential moving average) of First Trust FKU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.76 | 52.31 | 52.71 |
| 12 day EMA | 52.89 | 53.3 | 53.63 |
| 20 day EMA | 53.44 | 53.73 | 53.97 |
| 35 day EMA | 53.47 | 53.64 | 53.77 |
| 50 day EMA | 53.24 | 53.35 | 53.43 |
SMA (simple moving average) of First Trust FKU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.76 | 52.12 | 52.58 |
| 12 day SMA | 53.53 | 53.93 | 54.26 |
| 20 day SMA | 54.17 | 54.38 | 54.58 |
| 35 day SMA | 54.36 | 54.43 | 54.48 |
| 50 day SMA | 53.66 | 53.67 | 53.65 |
| 100 day SMA | 51.06 | 51.03 | 51 |
| 150 day SMA | 49.98 | 49.95 | 49.92 |
| 200 day SMA | 49.07 | 49.04 | 49.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.