Login or Join
HomepageFootLocker FL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foot Locker FL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets FootLocker
Strong Daily Stock price targets for FootLocker FL are 11.98 and 14.02
| Daily Target 1 | 10.39 |
| Daily Target 2 | 11.52 |
| Daily Target 3 | 12.433333333333 |
| Daily Target 4 | 13.56 |
| Daily Target 5 | 14.47 |
Daily price and volume Foot Locker
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 12.64 (1.53%) | 11.76 | 11.31 - 13.35 | 2.0829 times |
| Thu 03 April 2025 | 12.45 (-15.42%) | 13.32 | 12.07 - 13.45 | 1.9101 times |
| Wed 02 April 2025 | 14.72 (3.95%) | 14.00 | 14.00 - 14.87 | 0.6671 times |
| Tue 01 April 2025 | 14.16 (0.43%) | 14.29 | 14.12 - 14.50 | 0.704 times |
| Mon 31 March 2025 | 14.10 (-3.03%) | 14.19 | 13.90 - 14.35 | 0.7241 times |
| Fri 28 March 2025 | 14.54 (-5.03%) | 15.06 | 14.34 - 15.28 | 0.968 times |
| Wed 26 March 2025 | 15.31 (-4.49%) | 15.56 | 15.04 - 15.60 | 0.7727 times |
| Mon 24 March 2025 | 16.03 (-0.62%) | 16.35 | 15.74 - 16.38 | 0.7012 times |
| Fri 21 March 2025 | 16.13 (0.5%) | 15.50 | 15.38 - 16.52 | 0.9593 times |
| Thu 20 March 2025 | 16.05 (-2.96%) | 16.30 | 16.05 - 16.64 | 0.5106 times |
| Wed 19 March 2025 | 16.54 (-0.18%) | 16.44 | 16.26 - 16.73 | 0.4532 times |
Weekly price and charts FootLocker
Strong weekly Stock price targets for FootLocker FL are 10.2 and 13.76
| Weekly Target 1 | 9.38 |
| Weekly Target 2 | 11.01 |
| Weekly Target 3 | 12.94 |
| Weekly Target 4 | 14.57 |
| Weekly Target 5 | 16.5 |
Weekly price and volumes for Foot Locker
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 12.64 (-13.07%) | 14.19 | 11.31 - 14.87 | 1.6325 times |
| Fri 28 March 2025 | 14.54 (-9.86%) | 16.35 | 14.34 - 16.38 | 0.6548 times |
| Fri 21 March 2025 | 16.13 (2.87%) | 16.00 | 15.38 - 16.73 | 0.8239 times |
| Fri 14 March 2025 | 15.68 (-15.97%) | 18.20 | 14.98 - 18.49 | 1.3936 times |
| Fri 07 March 2025 | 18.66 (7.74%) | 17.49 | 16.92 - 19.67 | 1.8236 times |
| Fri 28 February 2025 | 17.32 (-4.84%) | 18.28 | 17.13 - 18.44 | 0.9248 times |
| Fri 21 February 2025 | 18.20 (-10.39%) | 20.16 | 18.06 - 20.21 | 0.6428 times |
| Fri 14 February 2025 | 20.31 (12.58%) | 18.17 | 18.13 - 20.35 | 0.6849 times |
| Fri 07 February 2025 | 18.04 (-10.02%) | 19.53 | 18.04 - 19.58 | 0.7338 times |
| Fri 31 January 2025 | 20.05 (-3.79%) | 21.00 | 19.55 - 21.11 | 0.6852 times |
| Fri 24 January 2025 | 20.84 (1.91%) | 20.71 | 20.31 - 21.25 | 0.4912 times |
Monthly price and charts FootLocker
Strong monthly Stock price targets for FootLocker FL are 10.2 and 13.76
| Monthly Target 1 | 9.38 |
| Monthly Target 2 | 11.01 |
| Monthly Target 3 | 12.94 |
| Monthly Target 4 | 14.57 |
| Monthly Target 5 | 16.5 |
Monthly price and volumes Foot Locker
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 12.64 (-10.35%) | 14.29 | 11.31 - 14.87 | 0.4549 times |
| Mon 31 March 2025 | 14.10 (-18.59%) | 17.49 | 13.90 - 19.67 | 1.5467 times |
| Fri 28 February 2025 | 17.32 (-13.62%) | 19.53 | 17.13 - 20.35 | 0.9445 times |
| Fri 31 January 2025 | 20.05 (-7.86%) | 22.09 | 19.55 - 22.41 | 1.0107 times |
| Tue 31 December 2024 | 21.76 (-11.11%) | 24.87 | 19.33 - 24.92 | 0.9595 times |
| Tue 26 November 2024 | 24.48 (5.56%) | 23.29 | 21.63 - 25.68 | 0.9565 times |
| Thu 31 October 2024 | 23.19 (-10.26%) | 25.35 | 22.50 - 25.52 | 1.0161 times |
| Mon 30 September 2024 | 25.84 (-17.02%) | 30.80 | 23.96 - 30.87 | 1.054 times |
| Fri 30 August 2024 | 31.14 (7.16%) | 29.16 | 24.62 - 33.94 | 1.2293 times |
| Wed 31 July 2024 | 29.06 (16.61%) | 25.07 | 22.72 - 29.60 | 0.8277 times |
| Fri 28 June 2024 | 24.92 (-10.13%) | 27.76 | 23.52 - 28.60 | 0.7862 times |
Indicator Analysis of FootLocker
Please login to view indicator analysis. or View indicator analysis of FootLocker FL on MunafaSutra.com for free
DMA SMA EMA moving averages of Foot Locker FL
DMA (daily moving average) of Foot Locker FL
| DMA period | DMA value |
| 5 day DMA | 13.61 |
| 12 day DMA | 14.94 |
| 20 day DMA | 15.62 |
| 35 day DMA | 16.82 |
| 50 day DMA | 17.68 |
| 100 day DMA | 20.04 |
| 150 day DMA | 21.94 |
| 200 day DMA | 23.26 |
EMA (exponential moving average) of Foot Locker FL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.52 | 13.96 | 14.71 |
| 12 day EMA | 14.56 | 14.91 | 15.36 |
| 20 day EMA | 15.36 | 15.65 | 15.99 |
| 35 day EMA | 16.49 | 16.72 | 16.97 |
| 50 day EMA | 17.5 | 17.7 | 17.91 |
SMA (simple moving average) of Foot Locker FL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.61 | 13.99 | 14.57 |
| 12 day SMA | 14.94 | 15.25 | 15.52 |
| 20 day SMA | 15.62 | 15.9 | 16.15 |
| 35 day SMA | 16.82 | 17.02 | 17.2 |
| 50 day SMA | 17.68 | 17.84 | 18 |
| 100 day SMA | 20.04 | 20.15 | 20.27 |
| 150 day SMA | 21.94 | 22.07 | 22.21 |
| 200 day SMA | 23.26 | 23.32 | 23.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.