Login or Join
HomepageFootLocker FL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foot Locker FL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets FootLocker
Strong Daily Stock price targets for FootLocker FL are 21.16 and 21.82
| Daily Target 1 | 21.03 |
| Daily Target 2 | 21.29 |
| Daily Target 3 | 21.686666666667 |
| Daily Target 4 | 21.95 |
| Daily Target 5 | 22.35 |
Daily price and volume Foot Locker
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 21.56 (-0.69%) | 21.89 | 21.42 - 22.08 | 0.9251 times | Fri 19 April 2024 | 21.71 (0.46%) | 21.57 | 21.56 - 22.20 | 0.6694 times | Thu 18 April 2024 | 21.61 (-0.18%) | 21.81 | 21.55 - 22.19 | 0.6881 times | Wed 17 April 2024 | 21.65 (0.6%) | 21.71 | 21.21 - 22.20 | 1.0663 times | Tue 16 April 2024 | 21.52 (-2.18%) | 21.89 | 21.26 - 21.96 | 1.1382 times | Mon 15 April 2024 | 22.00 (0.36%) | 22.03 | 21.79 - 22.42 | 0.9768 times | Fri 12 April 2024 | 21.92 (-5.72%) | 22.99 | 21.91 - 23.05 | 1.1544 times | Thu 11 April 2024 | 23.25 (2.38%) | 22.77 | 22.42 - 23.32 | 1.1488 times | Wed 10 April 2024 | 22.71 (-2.7%) | 22.80 | 22.43 - 23.03 | 1.0952 times | Tue 09 April 2024 | 23.34 (-2.1%) | 23.99 | 23.23 - 24.05 | 1.1376 times | Mon 08 April 2024 | 23.84 (-1.04%) | 24.07 | 23.72 - 24.61 | 0.8394 times |
Weekly price and charts FootLocker
Strong weekly Stock price targets for FootLocker FL are 21.16 and 21.82
| Weekly Target 1 | 21.03 |
| Weekly Target 2 | 21.29 |
| Weekly Target 3 | 21.686666666667 |
| Weekly Target 4 | 21.95 |
| Weekly Target 5 | 22.35 |
Weekly price and volumes for Foot Locker
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 21.56 (-0.69%) | 21.89 | 21.42 - 22.08 | 0.1456 times | Fri 19 April 2024 | 21.71 (-0.96%) | 22.03 | 21.21 - 22.42 | 0.7143 times | Fri 12 April 2024 | 21.92 (-9.01%) | 24.07 | 21.91 - 24.61 | 0.846 times | Fri 05 April 2024 | 24.09 (-15.47%) | 28.57 | 24.08 - 29.04 | 0.9365 times | Thu 28 March 2024 | 28.50 (16.85%) | 25.72 | 25.51 - 28.84 | 1.0479 times | Fri 22 March 2024 | 24.39 (8.5%) | 22.50 | 22.23 - 25.32 | 0.9004 times | Fri 15 March 2024 | 22.48 (-7.11%) | 24.50 | 22.28 - 24.94 | 0.918 times | Fri 08 March 2024 | 24.20 (-30.06%) | 34.50 | 23.11 - 34.71 | 2.9716 times | Fri 01 March 2024 | 34.60 (-1.56%) | 34.67 | 33.50 - 34.99 | 0.7668 times | Fri 23 February 2024 | 35.15 (13.86%) | 30.67 | 30.44 - 35.60 | 0.7529 times | Fri 16 February 2024 | 30.87 (5.14%) | 29.61 | 29.00 - 31.65 | 0.73 times |
Monthly price and charts FootLocker
Strong monthly Stock price targets for FootLocker FL are 17.47 and 25.3
| Monthly Target 1 | 16.11 |
| Monthly Target 2 | 18.83 |
| Monthly Target 3 | 23.936666666667 |
| Monthly Target 4 | 26.66 |
| Monthly Target 5 | 31.77 |
Monthly price and volumes Foot Locker
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 21.56 (-24.35%) | 28.57 | 21.21 - 29.04 | 0.5911 times | Thu 28 March 2024 | 28.50 (-17.22%) | 34.48 | 22.23 - 34.71 | 1.3452 times | Thu 29 February 2024 | 34.43 (22.27%) | 28.45 | 27.75 - 35.60 | 0.6245 times | Wed 31 January 2024 | 28.16 (-9.6%) | 30.85 | 25.92 - 31.73 | 0.6884 times | Fri 29 December 2023 | 31.15 (15.67%) | 27.03 | 27.03 - 32.84 | 0.8617 times | Thu 30 November 2023 | 26.93 (28.3%) | 20.94 | 19.44 - 28.96 | 1.17 times | Tue 31 October 2023 | 20.99 (20.98%) | 17.35 | 17.19 - 22.71 | 0.9075 times | Fri 29 September 2023 | 17.35 (-11.57%) | 19.66 | 16.68 - 20.14 | 1.2318 times | Thu 31 August 2023 | 19.62 (-26.98%) | 26.69 | 14.84 - 26.72 | 1.9931 times | Mon 31 July 2023 | 26.87 (-0.89%) | 27.37 | 24.88 - 27.69 | 0.5868 times | Fri 30 June 2023 | 27.11 (7.07%) | 25.00 | 24.44 - 28.01 | 0.808 times |
Indicator Analysis of FootLocker
Please login to view indicator analysis. or View indicator analysis of FootLocker FL on MunafaSutra.com for free
DMA SMA EMA moving averages of Foot Locker FL
DMA (daily moving average) of Foot Locker FL
| DMA period | DMA value |
| 5 day DMA | 21.61 |
| 12 day DMA | 22.43 |
| 20 day DMA | 24.11 |
| 35 day DMA | 24.52 |
| 50 day DMA | 26.96 |
| 100 day DMA | 28.11 |
| 150 day DMA | 25.65 |
| 200 day DMA | 24.72 |
EMA (exponential moving average) of Foot Locker FL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.75 | 21.85 | 21.92 |
| 12 day EMA | 22.53 | 22.71 | 22.89 |
| 20 day EMA | 23.37 | 23.56 | 23.76 |
| 35 day EMA | 25.15 | 25.36 | 25.58 |
| 50 day EMA | 26.58 | 26.78 | 26.99 |
SMA (simple moving average) of Foot Locker FL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.61 | 21.7 | 21.74 |
| 12 day SMA | 22.43 | 22.67 | 22.97 |
| 20 day SMA | 24.11 | 24.25 | 24.34 |
| 35 day SMA | 24.52 | 24.89 | 25.25 |
| 50 day SMA | 26.96 | 27.11 | 27.24 |
| 100 day SMA | 28.11 | 28.17 | 28.2 |
| 150 day SMA | 25.65 | 25.62 | 25.6 |
| 200 day SMA | 24.72 | 24.74 | 24.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.