Login or Join
HomepageFlahertyCrumrine FLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flaherty Crumrine FLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FlahertyCrumrine
Strong Daily Stock price targets for FlahertyCrumrine FLC are 16.69 and 16.85
| Daily Target 1 | 16.65 |
| Daily Target 2 | 16.72 |
| Daily Target 3 | 16.813333333333 |
| Daily Target 4 | 16.88 |
| Daily Target 5 | 16.97 |
Daily price and volume Flaherty Crumrine
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 16.78 (-0.12%) | 16.90 | 16.75 - 16.91 | 1.0132 times |
| Fri 28 March 2025 | 16.80 (-0.53%) | 16.84 | 16.75 - 16.87 | 1.7244 times |
| Wed 26 March 2025 | 16.89 (-0.76%) | 16.90 | 16.83 - 16.98 | 1.1076 times |
| Mon 24 March 2025 | 17.02 (-0.18%) | 17.00 | 16.94 - 17.08 | 0.793 times |
| Fri 21 March 2025 | 17.05 (0.06%) | 17.10 | 17.03 - 17.10 | 0.6293 times |
| Thu 20 March 2025 | 17.04 (0.24%) | 17.09 | 16.95 - 17.13 | 0.4154 times |
| Wed 19 March 2025 | 17.00 (0.41%) | 16.92 | 16.82 - 17.02 | 0.8748 times |
| Tue 18 March 2025 | 16.93 (0.77%) | 16.76 | 16.76 - 16.96 | 0.837 times |
| Mon 17 March 2025 | 16.80 (0.3%) | 16.83 | 16.77 - 16.90 | 1.0258 times |
| Fri 14 March 2025 | 16.75 (-0.24%) | 16.87 | 16.71 - 16.87 | 1.5796 times |
| Thu 13 March 2025 | 16.79 (0.18%) | 16.71 | 16.71 - 16.83 | 0.8307 times |
Weekly price and charts FlahertyCrumrine
Strong weekly Stock price targets for FlahertyCrumrine FLC are 16.69 and 16.85
| Weekly Target 1 | 16.65 |
| Weekly Target 2 | 16.72 |
| Weekly Target 3 | 16.813333333333 |
| Weekly Target 4 | 16.88 |
| Weekly Target 5 | 16.97 |
Weekly price and volumes for Flaherty Crumrine
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 16.78 (-0.12%) | 16.90 | 16.75 - 16.91 | 0.1707 times |
| Fri 28 March 2025 | 16.80 (-1.47%) | 17.00 | 16.75 - 17.08 | 0.6107 times |
| Fri 21 March 2025 | 17.05 (1.79%) | 16.83 | 16.76 - 17.13 | 0.6372 times |
| Fri 14 March 2025 | 16.75 (-0.65%) | 16.88 | 16.69 - 16.93 | 1.1037 times |
| Fri 07 March 2025 | 16.86 (-0.65%) | 17.04 | 16.80 - 17.19 | 1.8795 times |
| Fri 28 February 2025 | 16.97 (-0.35%) | 17.05 | 16.90 - 17.12 | 0.8811 times |
| Fri 21 February 2025 | 17.03 (-1.1%) | 17.24 | 16.93 - 17.24 | 0.8864 times |
| Fri 14 February 2025 | 17.22 (1.12%) | 17.13 | 16.93 - 17.24 | 0.897 times |
| Fri 07 February 2025 | 17.03 (0.59%) | 16.88 | 16.80 - 17.23 | 1.1737 times |
| Fri 31 January 2025 | 16.93 (-0.47%) | 17.06 | 16.75 - 17.14 | 1.76 times |
| Fri 24 January 2025 | 17.01 (0.95%) | 16.94 | 16.85 - 17.08 | 0.915 times |
Monthly price and charts FlahertyCrumrine
Strong monthly Stock price targets for FlahertyCrumrine FLC are 16.49 and 16.99
| Monthly Target 1 | 16.39 |
| Monthly Target 2 | 16.58 |
| Monthly Target 3 | 16.886666666667 |
| Monthly Target 4 | 17.08 |
| Monthly Target 5 | 17.39 |
Monthly price and volumes Flaherty Crumrine
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 16.78 (-1.12%) | 17.04 | 16.69 - 17.19 | 0.7636 times |
| Fri 28 February 2025 | 16.97 (0.24%) | 16.88 | 16.80 - 17.24 | 0.6658 times |
| Fri 31 January 2025 | 16.93 (1.38%) | 16.70 | 16.46 - 17.14 | 0.9755 times |
| Tue 31 December 2024 | 16.70 (0.6%) | 16.76 | 16.41 - 17.03 | 1.0664 times |
| Tue 26 November 2024 | 16.60 (-1.01%) | 16.80 | 16.45 - 17.18 | 0.9709 times |
| Thu 31 October 2024 | 16.77 (-3.01%) | 17.41 | 16.75 - 17.43 | 1.2413 times |
| Mon 30 September 2024 | 17.29 (3.16%) | 16.77 | 16.57 - 17.48 | 1.2225 times |
| Fri 30 August 2024 | 16.76 (5.34%) | 15.87 | 15.38 - 16.83 | 1.3862 times |
| Wed 31 July 2024 | 15.91 (2.38%) | 15.46 | 15.30 - 16.03 | 1.0251 times |
| Fri 28 June 2024 | 15.54 (1.24%) | 15.40 | 15.01 - 15.58 | 0.6829 times |
| Fri 31 May 2024 | 15.35 (4.14%) | 14.75 | 14.75 - 15.49 | 0.9832 times |
Indicator Analysis of FlahertyCrumrine
Please login to view indicator analysis. or View indicator analysis of FlahertyCrumrine FLC on MunafaSutra.com for free
DMA SMA EMA moving averages of Flaherty Crumrine FLC
DMA (daily moving average) of Flaherty Crumrine FLC
| DMA period | DMA value |
| 5 day DMA | 16.91 |
| 12 day DMA | 16.88 |
| 20 day DMA | 16.89 |
| 35 day DMA | 16.97 |
| 50 day DMA | 16.96 |
| 100 day DMA | 16.85 |
| 150 day DMA | 16.92 |
| 200 day DMA | 16.61 |
EMA (exponential moving average) of Flaherty Crumrine FLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.87 | 16.91 | 16.96 |
| 12 day EMA | 16.89 | 16.91 | 16.93 |
| 20 day EMA | 16.91 | 16.92 | 16.93 |
| 35 day EMA | 16.91 | 16.92 | 16.93 |
| 50 day EMA | 16.92 | 16.93 | 16.94 |
SMA (simple moving average) of Flaherty Crumrine FLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.91 | 16.96 | 17 |
| 12 day SMA | 16.88 | 16.88 | 16.88 |
| 20 day SMA | 16.89 | 16.9 | 16.91 |
| 35 day SMA | 16.97 | 16.97 | 16.98 |
| 50 day SMA | 16.96 | 16.96 | 16.96 |
| 100 day SMA | 16.85 | 16.85 | 16.85 |
| 150 day SMA | 16.92 | 16.92 | 16.91 |
| 200 day SMA | 16.61 | 16.6 | 16.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.