FlahertyCrumrine FLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flaherty Crumrine FLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FlahertyCrumrine

Strong Daily Stock price targets for FlahertyCrumrine FLC are 17.29 and 17.47

Daily Target 117.25
Daily Target 217.32
Daily Target 317.43
Daily Target 417.5
Daily Target 517.61

Daily price and volume Flaherty Crumrine

Date Closing Open Range Volume
Fri 06 March 2026 17.39 (-1.02%) 17.54 17.36 - 17.54 1.1263 times
Thu 05 March 2026 17.57 (-0.4%) 17.73 17.55 - 17.73 0.8601 times
Wed 04 March 2026 17.64 (0.06%) 17.64 17.62 - 17.68 1.1399 times
Tue 03 March 2026 17.63 (-0.51%) 17.70 17.56 - 17.70 1.1809 times
Mon 02 March 2026 17.72 (-0.17%) 17.77 17.71 - 17.83 1.2833 times
Fri 27 February 2026 17.75 (-0.56%) 17.87 17.75 - 17.87 0.7645 times
Thu 26 February 2026 17.85 (0.34%) 17.79 17.79 - 17.91 1.1195 times
Wed 25 February 2026 17.79 (0.28%) 17.82 17.76 - 17.86 0.8805 times
Tue 24 February 2026 17.74 (0.11%) 17.72 17.72 - 17.83 0.7235 times
Mon 23 February 2026 17.72 (-0.56%) 17.84 17.71 - 17.89 0.9215 times
Fri 20 February 2026 17.82 (-0.72%) 17.93 17.81 - 17.94 1.4266 times

Daily chart FlahertyCrumrine

Weekly price and charts FlahertyCrumrine

Strong weekly Stock price targets for FlahertyCrumrine FLC are 17.14 and 17.61

Weekly Target 117.06
Weekly Target 217.22
Weekly Target 317.526666666667
Weekly Target 417.69
Weekly Target 518

Weekly price and volumes for Flaherty Crumrine

Date Closing Open Range Volume
Fri 06 March 2026 17.39 (-2.03%) 17.77 17.36 - 17.83 0.9856 times
Fri 27 February 2026 17.75 (-0.39%) 17.84 17.71 - 17.91 0.7774 times
Fri 20 February 2026 17.82 (-1.11%) 18.02 17.81 - 18.09 1.071 times
Fri 13 February 2026 18.02 (0%) 18.07 18.00 - 18.08 0.1805 times
Fri 13 February 2026 18.02 (1.01%) 17.85 17.82 - 18.08 1.0481 times
Fri 06 February 2026 17.84 (0.73%) 17.74 17.66 - 17.90 1.6113 times
Fri 30 January 2026 17.71 (0.62%) 17.67 17.51 - 17.75 1.4344 times
Fri 23 January 2026 17.60 (-0.06%) 17.43 17.43 - 17.68 0.7906 times
Fri 16 January 2026 17.61 (0.57%) 17.54 17.48 - 17.70 1.1444 times
Fri 09 January 2026 17.51 (-0.17%) 17.58 17.39 - 17.60 0.9567 times
Fri 02 January 2026 17.54 (0.92%) 17.36 17.36 - 17.60 1.2178 times

weekly chart FlahertyCrumrine

Monthly price and charts FlahertyCrumrine

Strong monthly Stock price targets for FlahertyCrumrine FLC are 17.14 and 17.61

Monthly Target 117.06
Monthly Target 217.22
Monthly Target 317.526666666667
Monthly Target 417.69
Monthly Target 518

Monthly price and volumes Flaherty Crumrine

Date Closing Open Range Volume
Fri 06 March 2026 17.39 (-2.03%) 17.77 17.36 - 17.83 0.1761 times
Fri 27 February 2026 17.75 (0.23%) 17.74 17.66 - 18.09 0.8377 times
Fri 30 January 2026 17.71 (1.2%) 17.50 17.39 - 17.75 0.8138 times
Wed 31 December 2025 17.50 (0.69%) 17.35 17.23 - 17.68 1.4668 times
Fri 28 November 2025 17.38 (-1.81%) 17.53 17.05 - 17.72 0.7848 times
Fri 31 October 2025 17.70 (-0.67%) 17.82 17.46 - 17.90 1.2932 times
Tue 30 September 2025 17.82 (3.6%) 17.17 17.15 - 17.93 1.1105 times
Fri 29 August 2025 17.20 (0.58%) 17.15 17.05 - 17.29 1.5285 times
Thu 31 July 2025 17.10 (0.59%) 17.00 16.83 - 17.20 1.2687 times
Mon 30 June 2025 17.00 (2.22%) 16.70 16.58 - 17.00 0.7199 times
Fri 30 May 2025 16.63 (2.53%) 16.27 15.92 - 16.88 0.9998 times

monthly chart FlahertyCrumrine

DMA SMA EMA moving averages of Flaherty Crumrine FLC

DMA (daily moving average) of Flaherty Crumrine FLC

DMA period DMA value
5 day DMA 17.59
12 day DMA 17.71
20 day DMA 17.82
35 day DMA 17.76
50 day DMA 17.68
100 day DMA 17.58
150 day DMA 17.55
200 day DMA 17.38

EMA (exponential moving average) of Flaherty Crumrine FLC

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5617.6517.69
12 day EMA17.6817.7317.76
20 day EMA17.7217.7517.77
35 day EMA17.717.7217.73
50 day EMA17.6617.6717.67

SMA (simple moving average) of Flaherty Crumrine FLC

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5917.6617.72
12 day SMA17.7117.7617.8
20 day SMA17.8217.8417.86
35 day SMA17.7617.7717.77
50 day SMA17.6817.6817.68
100 day SMA17.5817.5917.59
150 day SMA17.5517.5517.55
200 day SMA17.3817.3817.38
Back to top | Use Dark Theme