FlahertyCrumrine FLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flaherty Crumrine FLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FlahertyCrumrine

Strong Daily Stock price targets for FlahertyCrumrine FLC are 17.27 and 17.43

Daily Target 117.23
Daily Target 217.3
Daily Target 317.393333333333
Daily Target 417.46
Daily Target 517.55

Daily price and volume Flaherty Crumrine

Date Closing Open Range Volume
Fri 26 December 2025 17.36 (0.12%) 17.39 17.33 - 17.49 0.8765 times
Wed 24 December 2025 17.34 (-0.69%) 17.45 17.31 - 17.45 0.3854 times
Tue 23 December 2025 17.46 (-0.57%) 17.42 17.42 - 17.50 0.7606 times
Mon 22 December 2025 17.56 (0.29%) 17.55 17.50 - 17.63 1.3574 times
Fri 19 December 2025 17.51 (0.57%) 17.48 17.40 - 17.68 1.1323 times
Thu 18 December 2025 17.41 (0.87%) 17.27 17.25 - 17.47 0.6276 times
Wed 17 December 2025 17.26 (-0.69%) 17.36 17.26 - 17.48 0.7776 times
Tue 16 December 2025 17.38 (0.23%) 17.35 17.31 - 17.45 0.9823 times
Mon 15 December 2025 17.34 (0.52%) 17.30 17.30 - 17.42 1.8383 times
Fri 12 December 2025 17.25 (-0.35%) 17.31 17.23 - 17.36 1.2619 times
Thu 11 December 2025 17.31 (-0.29%) 17.37 17.25 - 17.37 1.6746 times

Daily chart FlahertyCrumrine

Weekly price and charts FlahertyCrumrine

Strong weekly Stock price targets for FlahertyCrumrine FLC are 17.18 and 17.5

Weekly Target 117.11
Weekly Target 217.24
Weekly Target 317.433333333333
Weekly Target 417.56
Weekly Target 517.75

Weekly price and volumes for Flaherty Crumrine

Date Closing Open Range Volume
Fri 26 December 2025 17.36 (-0.86%) 17.55 17.31 - 17.63 0.9173 times
Fri 19 December 2025 17.51 (1.51%) 17.30 17.25 - 17.68 1.4541 times
Fri 12 December 2025 17.25 (-1.09%) 17.41 17.23 - 17.41 1.5652 times
Fri 05 December 2025 17.44 (0.35%) 17.35 17.31 - 17.56 1.3227 times
Fri 28 November 2025 17.38 (1.11%) 17.13 17.12 - 17.45 1.132 times
Fri 21 November 2025 17.19 (-1.77%) 17.44 17.05 - 17.56 1.0663 times
Fri 14 November 2025 17.50 (-0.4%) 17.59 17.46 - 17.72 0.5794 times
Fri 07 November 2025 17.57 (-0.73%) 17.53 17.52 - 17.67 0.6007 times
Fri 31 October 2025 17.70 (0%) 17.67 17.62 - 17.74 0.0824 times
Fri 31 October 2025 17.70 (1.14%) 17.51 17.46 - 17.74 1.2801 times
Fri 24 October 2025 17.50 (-1.13%) 17.71 17.48 - 17.86 1.2736 times

weekly chart FlahertyCrumrine

Monthly price and charts FlahertyCrumrine

Strong monthly Stock price targets for FlahertyCrumrine FLC are 17.3 and 17.75

Monthly Target 116.97
Monthly Target 217.17
Monthly Target 317.423333333333
Monthly Target 417.62
Monthly Target 517.87

Monthly price and volumes Flaherty Crumrine

Date Closing Open Range Volume
Fri 26 December 2025 17.36 (-0.12%) 17.35 17.23 - 17.68 1.0864 times
Fri 28 November 2025 17.38 (-1.81%) 17.53 17.05 - 17.72 0.6979 times
Fri 31 October 2025 17.70 (-0.67%) 17.82 17.46 - 17.90 1.15 times
Tue 30 September 2025 17.82 (3.6%) 17.17 17.15 - 17.93 0.9876 times
Fri 29 August 2025 17.20 (0.58%) 17.15 17.05 - 17.29 1.3593 times
Thu 31 July 2025 17.10 (0.59%) 17.00 16.83 - 17.20 1.1283 times
Mon 30 June 2025 17.00 (2.22%) 16.70 16.58 - 17.00 0.6401 times
Fri 30 May 2025 16.63 (2.53%) 16.27 15.92 - 16.88 0.8891 times
Wed 30 April 2025 16.22 (-3.34%) 16.82 14.80 - 16.99 1.2675 times
Mon 31 March 2025 16.78 (-1.12%) 17.04 16.69 - 17.19 0.7938 times
Fri 28 February 2025 16.97 (0.24%) 16.88 16.80 - 17.24 0.6922 times

monthly chart FlahertyCrumrine

DMA SMA EMA moving averages of Flaherty Crumrine FLC

DMA (daily moving average) of Flaherty Crumrine FLC

DMA period DMA value
5 day DMA 17.45
12 day DMA 17.38
20 day DMA 17.39
35 day DMA 17.4
50 day DMA 17.47
100 day DMA 17.49
150 day DMA 17.29
200 day DMA 17.06

EMA (exponential moving average) of Flaherty Crumrine FLC

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3917.4117.45
12 day EMA17.3917.417.41
20 day EMA17.417.417.41
35 day EMA17.4417.4517.46
50 day EMA17.4817.4917.5

SMA (simple moving average) of Flaherty Crumrine FLC

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4517.4617.44
12 day SMA17.3817.3817.38
20 day SMA17.3917.3917.39
35 day SMA17.417.4117.42
50 day SMA17.4717.4817.49
100 day SMA17.4917.4917.49
150 day SMA17.2917.2917.28
200 day SMA17.0617.0517.05
Back to top | Use Dark Theme