FlahertyCrumrine FLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flaherty Crumrine FLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FlahertyCrumrine

Strong Daily Stock price targets for FlahertyCrumrine FLC are 16.1 and 16.21

Daily Target 116.01
Daily Target 216.07
Daily Target 316.116666666667
Daily Target 416.18
Daily Target 516.23

Daily price and volume Flaherty Crumrine

Date Closing Open Range Volume
Thu 17 September 2026 16.14 (0.69%) 16.05 16.05 - 16.16 0.9887 times
Wed 16 September 2026 16.03 (0.06%) 16.04 16.02 - 16.14 1.969 times
Tue 15 September 2026 16.02 (-0.44%) 16.09 15.99 - 16.11 0.8592 times
Mon 14 September 2026 16.09 (-0.92%) 16.17 16.03 - 16.22 1.0056 times
Fri 11 September 2026 16.24 (-0.18%) 16.22 16.21 - 16.30 0.8648 times
Thu 10 September 2026 16.27 (-1.15%) 16.44 16.24 - 16.44 1.0141 times
Wed 09 September 2026 16.46 (-0.12%) 16.51 16.44 - 16.51 1.0958 times
Tue 08 September 2026 16.48 (0.12%) 16.44 16.44 - 16.53 1.3042 times
Fri 04 September 2026 16.46 (-0.12%) 16.48 16.45 - 16.51 0.4197 times
Thu 03 September 2026 16.48 (-0.06%) 16.47 16.47 - 16.55 0.4789 times
Wed 02 September 2026 16.49 (-0.3%) 16.50 16.49 - 16.58 0.6197 times

Daily chart FlahertyCrumrine

Weekly price and charts FlahertyCrumrine

Strong weekly Stock price targets for FlahertyCrumrine FLC are 15.95 and 16.18

Weekly Target 115.89
Weekly Target 216.01
Weekly Target 316.116666666667
Weekly Target 416.24
Weekly Target 516.35

Weekly price and volumes for Flaherty Crumrine

Date Closing Open Range Volume
Thu 17 September 2026 16.14 (-0.62%) 16.17 15.99 - 16.22 1.7706 times
Fri 11 September 2026 16.24 (-1.34%) 16.44 16.21 - 16.53 1.571 times
Fri 04 September 2026 16.46 (-0.78%) 16.51 16.45 - 16.58 0.968 times
Fri 28 August 2026 16.59 (-0.96%) 16.60 16.50 - 16.73 1.2876 times
Fri 21 August 2026 16.75 (-0.36%) 16.73 16.68 - 16.91 0.5947 times
Fri 14 August 2026 16.81 (0.18%) 16.74 16.69 - 16.94 0.6888 times
Fri 07 August 2026 16.78 (0.6%) 16.66 16.65 - 16.96 0.5213 times
Fri 31 July 2026 16.68 (0.24%) 16.75 16.51 - 16.77 1.3548 times
Fri 24 July 2026 16.64 (0%) 16.69 16.60 - 16.70 0.2048 times
Fri 24 July 2026 16.64 (-1.42%) 16.91 16.60 - 16.98 1.0384 times
Fri 17 July 2026 16.88 (0%) 16.93 16.84 - 17.00 0.7912 times

weekly chart FlahertyCrumrine

Monthly price and charts FlahertyCrumrine

Strong monthly Stock price targets for FlahertyCrumrine FLC are 15.77 and 16.36

Monthly Target 115.65
Monthly Target 215.89
Monthly Target 316.236666666667
Monthly Target 416.48
Monthly Target 516.83

Monthly price and volumes Flaherty Crumrine

Date Closing Open Range Volume
Thu 17 September 2026 16.14 (-2.36%) 16.49 15.99 - 16.58 0.8642 times
Mon 31 August 2026 16.53 (-0.9%) 16.66 16.50 - 16.96 0.6957 times
Fri 31 July 2026 16.68 (-1.3%) 16.90 16.51 - 17.00 0.9161 times
Tue 30 June 2026 16.90 (-0.35%) 16.96 16.55 - 17.05 0.9939 times
Fri 29 May 2026 16.96 (-1.34%) 17.24 15.89 - 17.33 1.165 times
Thu 30 April 2026 17.19 (3.55%) 16.76 16.59 - 17.35 1.1293 times
Tue 31 March 2026 16.60 (-6.48%) 17.77 16.25 - 17.83 1.0748 times
Fri 27 February 2026 17.75 (0.23%) 17.74 17.66 - 18.09 0.8491 times
Fri 30 January 2026 17.71 (1.2%) 17.50 17.39 - 17.75 0.825 times
Wed 31 December 2025 17.50 (0.69%) 17.35 17.23 - 17.68 1.4869 times
Fri 28 November 2025 17.38 (-1.81%) 17.53 17.05 - 17.72 0.7955 times

monthly chart FlahertyCrumrine

DMA SMA EMA moving averages of Flaherty Crumrine FLC

DMA (daily moving average) of Flaherty Crumrine FLC

DMA period DMA value
5 day DMA 16.1
12 day DMA 16.31
20 day DMA 16.44
35 day DMA 16.58
50 day DMA 16.65
100 day DMA 16.76
150 day DMA 16.9
200 day DMA 17.07

EMA (exponential moving average) of Flaherty Crumrine FLC

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1316.1316.18
12 day EMA16.2716.2916.34
20 day EMA16.3816.4116.45
35 day EMA16.5316.5516.58
50 day EMA16.6216.6416.66

SMA (simple moving average) of Flaherty Crumrine FLC

SMA period SMA current SMA prev SMA prev2
5 day SMA16.116.1316.22
12 day SMA16.3116.3416.39
20 day SMA16.4416.4716.51
35 day SMA16.5816.616.62
50 day SMA16.6516.6616.68
100 day SMA16.7616.7716.78
150 day SMA16.916.9216.93
200 day SMA17.0717.0817.08
Back to top | Use Dark Theme