FlahertyCrumrine FLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flaherty Crumrine FLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FlahertyCrumrine

Strong Daily Stock price targets for FlahertyCrumrine FLC are 16.69 and 16.78

Daily Target 116.62
Daily Target 216.66
Daily Target 316.706666666667
Daily Target 416.75
Daily Target 516.8

Daily price and volume Flaherty Crumrine

Date Closing Open Range Volume
Fri 26 June 2026 16.71 (0.18%) 16.66 16.66 - 16.75 0.6337 times
Thu 25 June 2026 16.68 (0.36%) 16.65 16.65 - 16.73 1.0084 times
Wed 24 June 2026 16.62 (-0.36%) 16.73 16.62 - 16.73 0.8011 times
Tue 23 June 2026 16.68 (0%) 16.55 16.55 - 16.72 1.124 times
Mon 22 June 2026 16.68 (-0.54%) 16.74 16.65 - 16.82 1.4229 times
Thu 18 June 2026 16.77 (0.06%) 16.78 16.76 - 16.90 0.9406 times
Wed 17 June 2026 16.76 (-0.48%) 16.85 16.76 - 16.94 1.7218 times
Tue 16 June 2026 16.84 (0.36%) 16.79 16.79 - 16.92 0.825 times
Mon 15 June 2026 16.78 (0.3%) 16.75 16.75 - 16.83 0.8848 times
Fri 12 June 2026 16.73 (0.12%) 16.75 16.63 - 16.83 0.6377 times
Thu 11 June 2026 16.71 (-0.18%) 16.82 16.69 - 16.82 0.4464 times

Daily chart FlahertyCrumrine

Weekly price and charts FlahertyCrumrine

Strong weekly Stock price targets for FlahertyCrumrine FLC are 16.5 and 16.77

Weekly Target 116.42
Weekly Target 216.57
Weekly Target 316.693333333333
Weekly Target 416.84
Weekly Target 516.96

Weekly price and volumes for Flaherty Crumrine

Date Closing Open Range Volume
Fri 26 June 2026 16.71 (-0.36%) 16.74 16.55 - 16.82 1.1675 times
Thu 18 June 2026 16.77 (0.24%) 16.75 16.75 - 16.94 1.0229 times
Fri 12 June 2026 16.73 (0.06%) 16.79 16.63 - 16.90 0.718 times
Fri 05 June 2026 16.72 (-1.42%) 16.96 16.67 - 17.05 0.7572 times
Fri 29 May 2026 16.96 (0.89%) 16.89 16.78 - 17.06 0.9036 times
Fri 22 May 2026 16.81 (-0.18%) 16.78 15.89 - 17.02 1.0742 times
Fri 15 May 2026 16.84 (-1.52%) 17.08 16.81 - 17.14 1.0425 times
Fri 08 May 2026 17.10 (-0.18%) 17.18 17.00 - 17.22 0.9577 times
Wed 06 May 2026 17.13 (-0.7%) 17.25 16.95 - 17.25 0.7162 times
Fri 01 May 2026 17.25 (0.76%) 17.19 16.98 - 17.33 1.6402 times
Fri 24 April 2026 17.12 (-0.93%) 17.27 17.08 - 17.35 0.8439 times

weekly chart FlahertyCrumrine

Monthly price and charts FlahertyCrumrine

Strong monthly Stock price targets for FlahertyCrumrine FLC are 16.38 and 16.88

Monthly Target 116.27
Monthly Target 216.49
Monthly Target 316.77
Monthly Target 416.99
Monthly Target 517.27

Monthly price and volumes Flaherty Crumrine

Date Closing Open Range Volume
Fri 26 June 2026 16.71 (-1.47%) 16.96 16.55 - 17.05 0.8068 times
Fri 29 May 2026 16.96 (-1.34%) 17.24 15.89 - 17.33 1.0971 times
Thu 30 April 2026 17.19 (3.55%) 16.76 16.59 - 17.35 1.0635 times
Tue 31 March 2026 16.60 (-6.48%) 17.77 16.25 - 17.83 1.0122 times
Fri 27 February 2026 17.75 (0.23%) 17.74 17.66 - 18.09 0.7996 times
Fri 30 January 2026 17.71 (1.2%) 17.50 17.39 - 17.75 0.7769 times
Wed 31 December 2025 17.50 (0.69%) 17.35 17.23 - 17.68 1.4002 times
Fri 28 November 2025 17.38 (-1.81%) 17.53 17.05 - 17.72 0.7492 times
Fri 31 October 2025 17.70 (-0.67%) 17.82 17.46 - 17.90 1.2345 times
Tue 30 September 2025 17.82 (3.6%) 17.17 17.15 - 17.93 1.0601 times
Fri 29 August 2025 17.20 (0.58%) 17.15 17.05 - 17.29 1.4591 times

monthly chart FlahertyCrumrine

DMA SMA EMA moving averages of Flaherty Crumrine FLC

DMA (daily moving average) of Flaherty Crumrine FLC

DMA period DMA value
5 day DMA 16.67
12 day DMA 16.73
20 day DMA 16.76
35 day DMA 16.82
50 day DMA 16.92
100 day DMA 17.11
150 day DMA 17.23
200 day DMA 17.35

EMA (exponential moving average) of Flaherty Crumrine FLC

EMA period EMA current EMA prev EMA prev2
5 day EMA16.716.6916.69
12 day EMA16.7216.7216.73
20 day EMA16.7616.7616.77
35 day EMA16.8416.8516.86
50 day EMA16.9116.9216.93

SMA (simple moving average) of Flaherty Crumrine FLC

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6716.6916.7
12 day SMA16.7316.7316.73
20 day SMA16.7616.7716.78
35 day SMA16.8216.8316.84
50 day SMA16.9216.9316.94
100 day SMA17.1117.1217.14
150 day SMA17.2317.2417.24
200 day SMA17.3517.3517.35
Back to top | Use Dark Theme