FlahertyCrumrine FLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flaherty Crumrine FLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FlahertyCrumrine

Strong Daily Stock price targets for FlahertyCrumrine FLC are 14.59 and 14.77

Daily Target 114.44
Daily Target 214.56
Daily Target 314.623333333333
Daily Target 414.74
Daily Target 514.8

Daily price and volume Flaherty Crumrine

Date Closing Open Range Volume
Mon 22 April 2024 14.67 (0.34%) 14.51 14.51 - 14.69 0.9437 times
Fri 19 April 2024 14.62 (0.14%) 14.70 14.60 - 14.72 0.8411 times
Thu 18 April 2024 14.60 (-0.54%) 14.65 14.60 - 14.71 0.636 times
Wed 17 April 2024 14.68 (0.41%) 14.70 14.65 - 14.78 1.0736 times
Tue 16 April 2024 14.62 (0.41%) 14.61 14.51 - 14.73 1.8783 times
Mon 15 April 2024 14.56 (-1.82%) 14.87 14.55 - 14.89 1.3563 times
Fri 12 April 2024 14.83 (-0.6%) 14.89 14.78 - 14.93 0.6451 times
Thu 11 April 2024 14.92 (-1.06%) 15.05 14.89 - 15.05 0.8799 times
Wed 10 April 2024 15.08 (-0.92%) 15.13 15.04 - 15.17 1.2172 times
Tue 09 April 2024 15.22 (0.26%) 15.19 15.17 - 15.28 0.5288 times
Mon 08 April 2024 15.18 (0.33%) 15.13 15.13 - 15.19 0.8183 times

Daily chart FlahertyCrumrine

Weekly price and charts FlahertyCrumrine

Strong weekly Stock price targets for FlahertyCrumrine FLC are 14.59 and 14.77

Weekly Target 114.44
Weekly Target 214.56
Weekly Target 314.623333333333
Weekly Target 414.74
Weekly Target 514.8

Weekly price and volumes for Flaherty Crumrine

Date Closing Open Range Volume
Mon 22 April 2024 14.67 (0.34%) 14.51 14.51 - 14.69 0.2379 times
Fri 19 April 2024 14.62 (-1.42%) 14.87 14.51 - 14.89 1.4586 times
Fri 12 April 2024 14.83 (-1.98%) 15.13 14.78 - 15.28 1.031 times
Fri 05 April 2024 15.13 (-2.13%) 15.46 15.13 - 15.46 1.3213 times
Thu 28 March 2024 15.46 (0.59%) 15.40 15.35 - 15.50 1.0546 times
Fri 22 March 2024 15.37 (0.92%) 15.30 15.20 - 15.40 0.9098 times
Fri 15 March 2024 15.23 (0.53%) 15.18 15.15 - 15.28 1.023 times
Fri 08 March 2024 15.15 (0.4%) 15.13 14.99 - 15.22 1.0374 times
Fri 01 March 2024 15.09 (0.2%) 15.06 14.91 - 15.19 0.9655 times
Fri 23 February 2024 15.06 (1.14%) 14.82 14.82 - 15.11 0.9609 times
Fri 16 February 2024 14.89 (-0.07%) 14.87 14.75 - 15.01 1.1282 times

weekly chart FlahertyCrumrine

Monthly price and charts FlahertyCrumrine

Strong monthly Stock price targets for FlahertyCrumrine FLC are 14.12 and 15.07

Monthly Target 113.93
Monthly Target 214.3
Monthly Target 314.88
Monthly Target 415.25
Monthly Target 515.83

Monthly price and volumes Flaherty Crumrine

Date Closing Open Range Volume
Mon 22 April 2024 14.67 (-5.11%) 15.46 14.51 - 15.46 0.9516 times
Thu 28 March 2024 15.46 (2.45%) 14.97 14.97 - 15.50 1.0072 times
Thu 29 February 2024 15.09 (-0.33%) 15.13 14.75 - 15.20 1.0089 times
Wed 31 January 2024 15.14 (4.05%) 14.52 14.51 - 15.25 1.2325 times
Fri 29 December 2023 14.55 (2.32%) 14.22 14.05 - 14.81 1.2872 times
Thu 30 November 2023 14.22 (9.38%) 13.03 13.02 - 14.46 0.764 times
Tue 31 October 2023 13.00 (-5.04%) 13.62 12.62 - 13.82 1.1595 times
Fri 29 September 2023 13.69 (-3.93%) 14.30 13.38 - 14.39 0.8397 times
Thu 31 August 2023 14.25 (-1.79%) 14.47 13.92 - 14.70 1.0299 times
Mon 31 July 2023 14.51 (0.97%) 14.43 14.08 - 14.66 0.7196 times
Fri 30 June 2023 14.37 (-0.07%) 14.40 14.17 - 14.88 0.6515 times

monthly chart FlahertyCrumrine

DMA SMA EMA moving averages of Flaherty Crumrine FLC

DMA (daily moving average) of Flaherty Crumrine FLC

DMA period DMA value
5 day DMA 14.64
12 day DMA 14.84
20 day DMA 15.04
35 day DMA 15.11
50 day DMA 15.07
100 day DMA 14.9
150 day DMA 14.42
200 day DMA 14.36

EMA (exponential moving average) of Flaherty Crumrine FLC

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6714.6714.69
12 day EMA14.8114.8414.88
20 day EMA14.9114.9414.97
35 day EMA14.981515.02
50 day EMA15.0115.0215.04

SMA (simple moving average) of Flaherty Crumrine FLC

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6414.6214.66
12 day SMA14.8414.8914.94
20 day SMA15.0415.0815.11
35 day SMA15.1115.1215.14
50 day SMA15.0715.0815.08
100 day SMA14.914.8914.89
150 day SMA14.4214.4114.41
200 day SMA14.3614.3614.36
Back to top | Use Dark Theme