FlahertyCrumrine FLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flaherty Crumrine FLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FlahertyCrumrine

Strong Daily Stock price targets for FlahertyCrumrine FLC are 17.14 and 17.35

Daily Target 116.98
Daily Target 217.09
Daily Target 317.193333333333
Daily Target 417.3
Daily Target 517.4

Daily price and volume Flaherty Crumrine

Date Closing Open Range Volume
Thu 30 April 2026 17.19 (1.06%) 17.09 17.09 - 17.30 2.0147 times
Wed 29 April 2026 17.01 (-0.18%) 17.08 16.98 - 17.10 1.4049 times
Tue 28 April 2026 17.04 (-0.41%) 17.02 17.01 - 17.18 1.0614 times
Mon 27 April 2026 17.11 (-0.06%) 17.19 17.01 - 17.19 1.1077 times
Fri 24 April 2026 17.12 (-0.12%) 17.19 17.08 - 17.19 0.7333 times
Thu 23 April 2026 17.14 (-0.92%) 17.19 17.08 - 17.24 0.6098 times
Wed 22 April 2026 17.30 (0.29%) 17.35 17.27 - 17.35 0.714 times
Tue 21 April 2026 17.25 (0.12%) 17.23 17.23 - 17.35 0.7565 times
Mon 20 April 2026 17.23 (-0.29%) 17.27 17.20 - 17.30 0.6793 times
Fri 17 April 2026 17.28 (0.93%) 17.16 17.14 - 17.29 0.9186 times
Thu 16 April 2026 17.12 (-0.06%) 17.12 17.12 - 17.20 1.1887 times

Daily chart FlahertyCrumrine

Weekly price and charts FlahertyCrumrine

Strong weekly Stock price targets for FlahertyCrumrine FLC are 17.03 and 17.35

Weekly Target 116.84
Weekly Target 217.01
Weekly Target 317.156666666667
Weekly Target 417.33
Weekly Target 517.48

Weekly price and volumes for Flaherty Crumrine

Date Closing Open Range Volume
Thu 30 April 2026 17.19 (0.41%) 17.19 16.98 - 17.30 1.3458 times
Fri 24 April 2026 17.12 (-0.93%) 17.27 17.08 - 17.35 0.8412 times
Fri 17 April 2026 17.28 (1.89%) 16.96 16.89 - 17.29 1.0884 times
Fri 10 April 2026 16.96 (1.07%) 16.73 16.66 - 17.00 1.0823 times
Thu 02 April 2026 16.78 (2.82%) 16.41 16.25 - 16.79 1.0019 times
Fri 27 March 2026 16.32 (-2.39%) 16.70 16.32 - 16.85 1.2046 times
Fri 20 March 2026 16.72 (-2.34%) 17.17 16.61 - 17.38 0.9262 times
Fri 13 March 2026 17.12 (-1.55%) 17.25 16.90 - 17.44 1.1479 times
Fri 06 March 2026 17.39 (-2.03%) 17.77 17.36 - 17.83 0.7612 times
Fri 27 February 2026 17.75 (-0.39%) 17.84 17.71 - 17.91 0.6004 times
Fri 20 February 2026 17.82 (-1.11%) 18.02 17.81 - 18.09 0.8272 times

weekly chart FlahertyCrumrine

Monthly price and charts FlahertyCrumrine

Strong monthly Stock price targets for FlahertyCrumrine FLC are 16.89 and 17.65

Monthly Target 116.28
Monthly Target 216.74
Monthly Target 317.043333333333
Monthly Target 417.5
Monthly Target 517.8

Monthly price and volumes Flaherty Crumrine

Date Closing Open Range Volume
Thu 30 April 2026 17.19 (3.55%) 16.76 16.59 - 17.35 0.9878 times
Tue 31 March 2026 16.60 (-6.48%) 17.77 16.25 - 17.83 0.9401 times
Fri 27 February 2026 17.75 (0.23%) 17.74 17.66 - 18.09 0.7427 times
Fri 30 January 2026 17.71 (1.2%) 17.50 17.39 - 17.75 0.7216 times
Wed 31 December 2025 17.50 (0.69%) 17.35 17.23 - 17.68 1.3005 times
Fri 28 November 2025 17.38 (-1.81%) 17.53 17.05 - 17.72 0.6958 times
Fri 31 October 2025 17.70 (-0.67%) 17.82 17.46 - 17.90 1.1466 times
Tue 30 September 2025 17.82 (3.6%) 17.17 17.15 - 17.93 0.9846 times
Fri 29 August 2025 17.20 (0.58%) 17.15 17.05 - 17.29 1.3552 times
Thu 31 July 2025 17.10 (0.59%) 17.00 16.83 - 17.20 1.1249 times
Mon 30 June 2025 17.00 (2.22%) 16.70 16.58 - 17.00 0.6383 times

monthly chart FlahertyCrumrine

DMA SMA EMA moving averages of Flaherty Crumrine FLC

DMA (daily moving average) of Flaherty Crumrine FLC

DMA period DMA value
5 day DMA 17.09
12 day DMA 17.16
20 day DMA 17.05
35 day DMA 16.94
50 day DMA 17.15
100 day DMA 17.37
150 day DMA 17.45
200 day DMA 17.41

EMA (exponential moving average) of Flaherty Crumrine FLC

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1217.0817.11
12 day EMA17.1117.0917.1
20 day EMA17.0717.0617.07
35 day EMA17.1717.1717.18
50 day EMA17.2117.2117.22

SMA (simple moving average) of Flaherty Crumrine FLC

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0917.0817.14
12 day SMA17.1617.1517.15
20 day SMA17.0517.0317.01
35 day SMA16.9416.9416.94
50 day SMA17.1517.1717.19
100 day SMA17.3717.3717.38
150 day SMA17.4517.4517.46
200 day SMA17.4117.4117.41
Back to top | Use Dark Theme