Login or Join
HomepageFlex FLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flex FLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets Flex
Strong Daily Stock price targets for Flex FLEX are 27.75 and 28.3
| Daily Target 1 | 27.64 |
| Daily Target 2 | 27.86 |
| Daily Target 3 | 28.19 |
| Daily Target 4 | 28.41 |
| Daily Target 5 | 28.74 |
Daily price and volume Flex
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 28.08 (-0.43%) | 28.49 | 27.97 - 28.52 | 0.8068 times | Tue 16 April 2024 | 28.20 (0.43%) | 27.82 | 27.75 - 28.42 | 0.8699 times | Mon 15 April 2024 | 28.08 (-1.06%) | 28.80 | 28.06 - 28.98 | 1.1047 times | Fri 12 April 2024 | 28.38 (-2.47%) | 28.81 | 28.34 - 28.92 | 1.2751 times | Thu 11 April 2024 | 29.10 (2.28%) | 28.52 | 28.48 - 29.14 | 1.0919 times | Wed 10 April 2024 | 28.45 (-1.32%) | 28.13 | 28.04 - 28.64 | 0.8865 times | Tue 09 April 2024 | 28.83 (0.21%) | 28.93 | 28.48 - 29.27 | 0.9725 times | Mon 08 April 2024 | 28.77 (-1%) | 29.17 | 28.68 - 29.30 | 0.9747 times | Fri 05 April 2024 | 29.06 (1.64%) | 28.80 | 28.69 - 29.26 | 0.8365 times | Thu 04 April 2024 | 28.59 (-1.45%) | 29.52 | 28.56 - 29.90 | 1.1813 times | Wed 03 April 2024 | 29.01 (2%) | 28.12 | 28.12 - 29.18 | 0.9788 times |
Weekly price and charts Flex
Strong weekly Stock price targets for Flex FLEX are 27.3 and 28.53
| Weekly Target 1 | 27.04 |
| Weekly Target 2 | 27.56 |
| Weekly Target 3 | 28.27 |
| Weekly Target 4 | 28.79 |
| Weekly Target 5 | 29.5 |
Weekly price and volumes for Flex
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 28.08 (-1.06%) | 28.80 | 27.75 - 28.98 | 0.4444 times | Fri 12 April 2024 | 28.38 (-2.34%) | 29.17 | 28.04 - 29.30 | 0.8309 times | Fri 05 April 2024 | 29.06 (1.57%) | 28.54 | 27.92 - 29.90 | 0.7063 times | Thu 28 March 2024 | 28.61 (-0.42%) | 28.82 | 28.17 - 29.14 | 0.5539 times | Fri 22 March 2024 | 28.73 (6.64%) | 27.32 | 26.79 - 28.76 | 1.3919 times | Fri 15 March 2024 | 26.94 (-9.66%) | 29.47 | 26.63 - 29.54 | 1.3302 times | Fri 08 March 2024 | 29.82 (2.83%) | 29.38 | 29.29 - 30.93 | 1.0327 times | Fri 01 March 2024 | 29.00 (3.02%) | 28.00 | 27.21 - 29.16 | 0.9876 times | Fri 23 February 2024 | 28.15 (-0.25%) | 27.71 | 27.11 - 28.27 | 0.9862 times | Fri 16 February 2024 | 28.22 (5.89%) | 26.80 | 26.69 - 29.02 | 1.7359 times | Fri 09 February 2024 | 26.65 (6.22%) | 24.76 | 24.05 - 26.72 | 1.3759 times |
Monthly price and charts Flex
Strong monthly Stock price targets for Flex FLEX are 26.84 and 28.99
| Monthly Target 1 | 26.43 |
| Monthly Target 2 | 27.25 |
| Monthly Target 3 | 28.576666666667 |
| Monthly Target 4 | 29.4 |
| Monthly Target 5 | 30.73 |
Monthly price and volumes Flex
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 28.08 (-1.85%) | 28.54 | 27.75 - 29.90 | 0.4512 times | Thu 28 March 2024 | 28.61 (1.63%) | 28.20 | 26.63 - 30.93 | 1.035 times | Thu 29 February 2024 | 28.15 (18.58%) | 24.85 | 24.05 - 29.02 | 1.418 times | Wed 31 January 2024 | 23.74 (-22.06%) | 29.93 | 21.84 - 30.54 | 1.4578 times | Fri 29 December 2023 | 30.46 (19.69%) | 25.45 | 24.95 - 30.75 | 1.0488 times | Thu 30 November 2023 | 25.45 (-1.05%) | 25.65 | 25.33 - 27.34 | 0.8639 times | Tue 31 October 2023 | 25.72 (-4.67%) | 26.88 | 23.14 - 27.38 | 1.2742 times | Fri 29 September 2023 | 26.98 (-2.21%) | 27.67 | 24.99 - 27.79 | 0.7519 times | Thu 31 August 2023 | 27.59 (0.84%) | 27.15 | 25.06 - 27.99 | 0.7748 times | Mon 31 July 2023 | 27.36 (-1.01%) | 27.61 | 26.84 - 28.90 | 0.9245 times | Fri 30 June 2023 | 27.64 (8.86%) | 25.50 | 25.20 - 27.93 | 1.039 times |
Indicator Analysis of Flex
Please login to view indicator analysis. or View indicator analysis of Flex FLEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Flex FLEX
DMA (daily moving average) of Flex FLEX
| DMA period | DMA value |
| 5 day DMA | 28.37 |
| 12 day DMA | 28.58 |
| 20 day DMA | 28.5 |
| 35 day DMA | 28.63 |
| 50 day DMA | 28.19 |
| 100 day DMA | 26.96 |
| 150 day DMA | 26.6 |
| 200 day DMA | 26.72 |
EMA (exponential moving average) of Flex FLEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.28 | 28.38 | 28.47 |
| 12 day EMA | 28.44 | 28.5 | 28.55 |
| 20 day EMA | 28.43 | 28.47 | 28.5 |
| 35 day EMA | 28.16 | 28.17 | 28.17 |
| 50 day EMA | 27.9 | 27.89 | 27.88 |
SMA (simple moving average) of Flex FLEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.37 | 28.44 | 28.57 |
| 12 day SMA | 28.58 | 28.61 | 28.65 |
| 20 day SMA | 28.5 | 28.45 | 28.41 |
| 35 day SMA | 28.63 | 28.62 | 28.62 |
| 50 day SMA | 28.19 | 28.12 | 28.05 |
| 100 day SMA | 26.96 | 26.94 | 26.93 |
| 150 day SMA | 26.6 | 26.59 | 26.57 |
| 200 day SMA | 26.72 | 26.72 | 26.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.