Login or Join
HomepageFlex FLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flex FLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets Flex
Strong Daily Stock price targets for Flex FLEX are 138.07 and 153.13
| Daily Target 1 | 135.27 |
| Daily Target 2 | 140.87 |
| Daily Target 3 | 150.32666666667 |
| Daily Target 4 | 155.93 |
| Daily Target 5 | 165.39 |
Daily price and volume Flex
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 146.48 (-9.22%) | 157.76 | 144.72 - 159.78 | 1.039 times | Thu 25 June 2026 | 161.35 (7.1%) | 154.89 | 151.90 - 165.89 | 0.9172 times | Wed 24 June 2026 | 150.66 (-0.78%) | 152.98 | 146.48 - 153.50 | 0.6082 times | Tue 23 June 2026 | 151.85 (-2.54%) | 148.57 | 144.69 - 152.79 | 1.3991 times | Mon 22 June 2026 | 155.81 (5.81%) | 151.05 | 148.10 - 156.26 | 1.3068 times | Thu 18 June 2026 | 147.25 (2.88%) | 146.01 | 143.85 - 153.38 | 1.0843 times | Wed 17 June 2026 | 143.13 (-2.59%) | 149.98 | 141.11 - 150.34 | 1.2931 times | Tue 16 June 2026 | 146.93 (-1.57%) | 149.45 | 142.18 - 149.81 | 1.045 times | Mon 15 June 2026 | 149.28 (-0.29%) | 155.00 | 145.32 - 157.00 | 0.4057 times | Fri 12 June 2026 | 149.71 (-1.58%) | 149.67 | 148.36 - 152.52 | 0.9017 times | Thu 11 June 2026 | 152.11 (9.05%) | 141.83 | 140.50 - 152.13 | 0.3241 times |
Weekly price and charts Flex
Strong weekly Stock price targets for Flex FLEX are 134.99 and 156.19
| Weekly Target 1 | 131.15 |
| Weekly Target 2 | 138.82 |
| Weekly Target 3 | 152.35333333333 |
| Weekly Target 4 | 160.02 |
| Weekly Target 5 | 173.55 |
Weekly price and volumes for Flex
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 146.48 (-0.52%) | 151.05 | 144.69 - 165.89 | 1.2451 times | Thu 18 June 2026 | 147.25 (-1.64%) | 155.00 | 141.11 - 157.00 | 0.9044 times | Fri 12 June 2026 | 149.71 (-1.47%) | 155.00 | 137.78 - 159.21 | 0.7653 times | Fri 05 June 2026 | 151.95 (0.7%) | 149.63 | 145.51 - 166.86 | 0.8129 times | Fri 29 May 2026 | 150.89 (13.91%) | 134.85 | 134.02 - 154.25 | 0.6722 times | Fri 22 May 2026 | 132.47 (-3.91%) | 137.56 | 121.30 - 140.00 | 0.8865 times | Fri 15 May 2026 | 137.86 (-3.03%) | 141.93 | 134.00 - 147.34 | 1.2135 times | Fri 08 May 2026 | 142.17 (5.52%) | 119.85 | 119.00 - 142.59 | 1.5234 times | Wed 06 May 2026 | 134.73 (46.92%) | 92.22 | 90.85 - 134.99 | 1.0944 times | Fri 01 May 2026 | 91.70 (0.31%) | 92.05 | 84.67 - 93.53 | 0.8823 times | Fri 24 April 2026 | 91.42 (11.72%) | 81.02 | 81.02 - 91.91 | 0.6127 times |
Monthly price and charts Flex
Strong monthly Stock price targets for Flex FLEX are 127.59 and 156.67
| Monthly Target 1 | 121.29 |
| Monthly Target 2 | 133.89 |
| Monthly Target 3 | 150.37333333333 |
| Monthly Target 4 | 162.97 |
| Monthly Target 5 | 179.45 |
Monthly price and volumes Flex
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 146.48 (-2.92%) | 149.63 | 137.78 - 166.86 | 1.0277 times | Fri 29 May 2026 | 150.89 (64.82%) | 91.40 | 90.82 - 154.25 | 1.5238 times | Thu 30 April 2026 | 91.55 (39.86%) | 66.93 | 65.13 - 92.70 | 0.8199 times | Tue 31 March 2026 | 65.46 (3.87%) | 61.37 | 58.53 - 70.74 | 0.7218 times | Fri 27 February 2026 | 63.02 (-0.03%) | 62.69 | 55.16 - 67.71 | 1.0193 times | Fri 30 January 2026 | 63.04 (4.35%) | 61.44 | 58.94 - 67.93 | 0.6571 times | Wed 31 December 2025 | 60.41 (2.2%) | 58.42 | 56.17 - 72.22 | 1.3107 times | Fri 28 November 2025 | 59.11 (-5.45%) | 62.57 | 53.07 - 66.05 | 0.9805 times | Fri 31 October 2025 | 62.52 (7.85%) | 57.25 | 55.85 - 67.00 | 1.063 times | Tue 30 September 2025 | 57.97 (8.11%) | 52.44 | 51.76 - 59.76 | 0.8762 times | Fri 29 August 2025 | 53.62 (7.52%) | 48.70 | 47.83 - 54.83 | 0.8576 times |
Indicator Analysis of Flex
Please login to view indicator analysis. or View indicator analysis of Flex FLEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Flex FLEX
DMA (daily moving average) of Flex FLEX
| DMA period | DMA value |
| 5 day DMA | 153.23 |
| 12 day DMA | 149.5 |
| 20 day DMA | 151.19 |
| 35 day DMA | 145.54 |
| 50 day DMA | 130.36 |
| 100 day DMA | 98.33 |
| 150 day DMA | 86.53 |
| 200 day DMA | 79.95 |
EMA (exponential moving average) of Flex FLEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.6 | 154.16 | 150.57 |
| 12 day EMA | 150.48 | 151.21 | 149.37 |
| 20 day EMA | 147.77 | 147.91 | 146.5 |
| 35 day EMA | 138.25 | 137.77 | 136.38 |
| 50 day EMA | 128.39 | 127.65 | 126.27 |
SMA (simple moving average) of Flex FLEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.23 | 153.38 | 149.74 |
| 12 day SMA | 149.5 | 149.57 | 148.69 |
| 20 day SMA | 151.19 | 151.11 | 150.33 |
| 35 day SMA | 145.54 | 145.21 | 144.45 |
| 50 day SMA | 130.36 | 129.03 | 127.37 |
| 100 day SMA | 98.33 | 97.51 | 96.53 |
| 150 day SMA | 86.53 | 85.94 | 85.25 |
| 200 day SMA | 79.95 | 79.5 | 78.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.