Login or Join
HomepageFlex FLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flex FLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets Flex
Strong Daily Stock price targets for Flex FLEX are 67.56 and 71.32
| Daily Target 1 | 64.73 |
| Daily Target 2 | 66.62 |
| Daily Target 3 | 68.493333333333 |
| Daily Target 4 | 70.38 |
| Daily Target 5 | 72.25 |
Daily price and volume Flex
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 68.50 (1.42%) | 67.35 | 66.61 - 70.37 | 1.7294 times | Mon 08 December 2025 | 67.54 (8.2%) | 65.83 | 65.34 - 69.25 | 2.5907 times | Fri 05 December 2025 | 62.42 (2.01%) | 61.35 | 61.03 - 62.72 | 0.5665 times | Thu 04 December 2025 | 61.19 (4.12%) | 58.77 | 58.50 - 61.98 | 0.8029 times | Wed 03 December 2025 | 58.77 (2.35%) | 57.51 | 56.76 - 59.09 | 0.5983 times | Tue 02 December 2025 | 57.42 (1.54%) | 57.31 | 56.17 - 57.93 | 0.8474 times | Mon 01 December 2025 | 56.55 (-4.33%) | 58.42 | 56.48 - 58.94 | 1.0148 times | Fri 28 November 2025 | 59.11 (1.22%) | 59.03 | 57.84 - 59.13 | 0.3725 times | Wed 26 November 2025 | 58.40 (1.83%) | 57.40 | 57.35 - 59.57 | 0.6613 times | Tue 25 November 2025 | 57.35 (0.7%) | 56.95 | 56.04 - 57.73 | 0.8163 times | Mon 24 November 2025 | 56.95 (3%) | 55.83 | 55.47 - 57.28 | 5.4658 times |
Weekly price and charts Flex
Strong weekly Stock price targets for Flex FLEX are 66.92 and 71.95
| Weekly Target 1 | 63.04 |
| Weekly Target 2 | 65.77 |
| Weekly Target 3 | 68.07 |
| Weekly Target 4 | 70.8 |
| Weekly Target 5 | 73.1 |
Weekly price and volumes for Flex
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 68.50 (9.74%) | 65.83 | 65.34 - 70.37 | 1.1378 times | Fri 05 December 2025 | 62.42 (5.6%) | 58.42 | 56.17 - 62.72 | 1.0087 times | Fri 28 November 2025 | 59.11 (6.91%) | 55.83 | 55.47 - 59.57 | 1.9268 times | Fri 21 November 2025 | 55.29 (-7.83%) | 59.90 | 53.07 - 60.71 | 1.0442 times | Fri 14 November 2025 | 59.99 (-4.23%) | 64.30 | 57.41 - 64.98 | 0.6742 times | Fri 07 November 2025 | 62.64 (0.19%) | 62.57 | 60.28 - 66.05 | 0.7238 times | Fri 31 October 2025 | 62.52 (0%) | 64.80 | 61.87 - 65.29 | 0.2608 times | Fri 31 October 2025 | 62.52 (-2.74%) | 65.52 | 58.95 - 67.00 | 1.3778 times | Fri 24 October 2025 | 64.28 (3.44%) | 63.02 | 60.08 - 65.59 | 0.9906 times | Fri 17 October 2025 | 62.14 (9.81%) | 58.44 | 57.23 - 64.29 | 0.8553 times | Fri 10 October 2025 | 56.59 (0.82%) | 57.72 | 55.89 - 60.05 | 0.8903 times |
Monthly price and charts Flex
Strong monthly Stock price targets for Flex FLEX are 62.34 and 76.54
| Monthly Target 1 | 50.81 |
| Monthly Target 2 | 59.66 |
| Monthly Target 3 | 65.013333333333 |
| Monthly Target 4 | 73.86 |
| Monthly Target 5 | 79.21 |
Monthly price and volumes Flex
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 68.50 (15.89%) | 58.42 | 56.17 - 70.37 | 0.5041 times | Fri 28 November 2025 | 59.11 (-5.45%) | 62.57 | 53.07 - 66.05 | 1.0261 times | Fri 31 October 2025 | 62.52 (7.85%) | 57.25 | 55.85 - 67.00 | 1.1367 times | Tue 30 September 2025 | 57.97 (8.11%) | 52.44 | 51.76 - 59.76 | 0.937 times | Fri 29 August 2025 | 53.62 (7.52%) | 48.70 | 47.83 - 54.83 | 0.9171 times | Thu 31 July 2025 | 49.87 (-0.1%) | 49.63 | 48.15 - 53.97 | 1.1483 times | Mon 30 June 2025 | 49.92 (18.01%) | 42.22 | 41.43 - 50.62 | 1.2477 times | Fri 30 May 2025 | 42.30 (23.18%) | 35.18 | 34.94 - 42.70 | 1.0848 times | Wed 30 April 2025 | 34.34 (3.81%) | 32.83 | 25.11 - 35.82 | 1.1297 times | Mon 31 March 2025 | 33.08 (-12.69%) | 38.22 | 32.07 - 38.44 | 0.8686 times | Fri 28 February 2025 | 37.89 (-9.03%) | 39.65 | 37.07 - 44.85 | 0.7859 times |
Indicator Analysis of Flex
Please login to view indicator analysis. or View indicator analysis of Flex FLEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Flex FLEX
DMA (daily moving average) of Flex FLEX
| DMA period | DMA value |
| 5 day DMA | 63.68 |
| 12 day DMA | 59.96 |
| 20 day DMA | 59.63 |
| 35 day DMA | 61.29 |
| 50 day DMA | 60.68 |
| 100 day DMA | 57.08 |
| 150 day DMA | 53.19 |
| 200 day DMA | 48.31 |
EMA (exponential moving average) of Flex FLEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.57 | 62.61 | 60.15 |
| 12 day EMA | 61.76 | 60.53 | 59.25 |
| 20 day EMA | 60.96 | 60.17 | 59.39 |
| 35 day EMA | 60.39 | 59.91 | 59.46 |
| 50 day EMA | 60.77 | 60.45 | 60.16 |
SMA (simple moving average) of Flex FLEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.68 | 61.47 | 59.27 |
| 12 day SMA | 59.96 | 58.79 | 58.02 |
| 20 day SMA | 59.63 | 59.38 | 59.14 |
| 35 day SMA | 61.29 | 61.12 | 60.97 |
| 50 day SMA | 60.68 | 60.46 | 60.25 |
| 100 day SMA | 57.08 | 56.92 | 56.78 |
| 150 day SMA | 53.19 | 52.98 | 52.77 |
| 200 day SMA | 48.31 | 48.17 | 48.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.