Login or Join
HomepageFlex FLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flex FLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets Flex
Strong Daily Stock price targets for Flex FLEX are 58.56 and 60.89
| Daily Target 1 | 58.11 |
| Daily Target 2 | 59.01 |
| Daily Target 3 | 60.44 |
| Daily Target 4 | 61.34 |
| Daily Target 5 | 62.77 |
Daily price and volume Flex
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 59.91 (-5.67%) | 61.15 | 59.54 - 61.87 | 0.8993 times | Thu 05 March 2026 | 63.51 (-0.67%) | 63.34 | 60.59 - 64.20 | 1.2246 times | Wed 04 March 2026 | 63.94 (1.36%) | 64.08 | 63.20 - 64.84 | 0.7201 times | Tue 03 March 2026 | 63.08 (-3.68%) | 63.07 | 60.72 - 64.10 | 1.028 times | Mon 02 March 2026 | 65.49 (3.92%) | 61.37 | 61.03 - 65.58 | 1.0704 times | Fri 27 February 2026 | 63.02 (-0.3%) | 62.16 | 61.58 - 63.08 | 1.2073 times | Thu 26 February 2026 | 63.21 (-3.75%) | 65.90 | 62.60 - 66.07 | 0.8877 times | Wed 25 February 2026 | 65.67 (1.16%) | 65.79 | 64.94 - 66.66 | 0.9531 times | Tue 24 February 2026 | 64.92 (2.56%) | 63.92 | 63.58 - 65.88 | 0.9721 times | Mon 23 February 2026 | 63.30 (-3.62%) | 65.25 | 62.47 - 65.67 | 1.0375 times | Fri 20 February 2026 | 65.68 (0.88%) | 64.56 | 64.51 - 67.71 | 1.2439 times |
Weekly price and charts Flex
Strong weekly Stock price targets for Flex FLEX are 56.71 and 62.75
| Weekly Target 1 | 55.64 |
| Weekly Target 2 | 57.77 |
| Weekly Target 3 | 61.676666666667 |
| Weekly Target 4 | 63.81 |
| Weekly Target 5 | 67.72 |
Weekly price and volumes for Flex
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 59.91 (-4.93%) | 61.37 | 59.54 - 65.58 | 1.0261 times | Fri 27 February 2026 | 63.02 (-4.05%) | 65.25 | 61.58 - 66.66 | 1.05 times | Fri 20 February 2026 | 65.68 (2.24%) | 64.31 | 62.72 - 67.71 | 0.8874 times | Fri 13 February 2026 | 64.24 (0%) | 63.12 | 61.54 - 64.80 | 0.2629 times | Fri 13 February 2026 | 64.24 (0.41%) | 63.85 | 61.54 - 67.50 | 1.3614 times | Fri 06 February 2026 | 63.98 (1.49%) | 62.69 | 55.16 - 66.18 | 1.996 times | Fri 30 January 2026 | 63.04 (-1.16%) | 63.07 | 62.34 - 67.43 | 0.8284 times | Fri 23 January 2026 | 63.78 (-1.6%) | 62.70 | 62.56 - 67.93 | 0.6985 times | Fri 16 January 2026 | 64.82 (5.4%) | 61.02 | 60.74 - 67.08 | 0.8398 times | Fri 09 January 2026 | 61.50 (-3.42%) | 64.59 | 58.94 - 65.28 | 1.0495 times | Fri 02 January 2026 | 63.68 (0.55%) | 63.04 | 60.35 - 63.72 | 0.4433 times |
Monthly price and charts Flex
Strong monthly Stock price targets for Flex FLEX are 56.71 and 62.75
| Monthly Target 1 | 55.64 |
| Monthly Target 2 | 57.77 |
| Monthly Target 3 | 61.676666666667 |
| Monthly Target 4 | 63.81 |
| Monthly Target 5 | 67.72 |
Monthly price and volumes Flex
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 59.91 (-4.93%) | 61.37 | 59.54 - 65.58 | 0.2047 times | Fri 27 February 2026 | 63.02 (-0.03%) | 62.69 | 55.16 - 67.71 | 1.1087 times | Fri 30 January 2026 | 63.04 (4.35%) | 61.44 | 58.94 - 67.93 | 0.7147 times | Wed 31 December 2025 | 60.41 (2.2%) | 58.42 | 56.17 - 72.22 | 1.4258 times | Fri 28 November 2025 | 59.11 (-5.45%) | 62.57 | 53.07 - 66.05 | 1.0666 times | Fri 31 October 2025 | 62.52 (7.85%) | 57.25 | 55.85 - 67.00 | 1.1563 times | Tue 30 September 2025 | 57.97 (8.11%) | 52.44 | 51.76 - 59.76 | 0.9531 times | Fri 29 August 2025 | 53.62 (7.52%) | 48.70 | 47.83 - 54.83 | 0.9329 times | Thu 31 July 2025 | 49.87 (-0.1%) | 49.63 | 48.15 - 53.97 | 1.1681 times | Mon 30 June 2025 | 49.92 (18.01%) | 42.22 | 41.43 - 50.62 | 1.2691 times | Fri 30 May 2025 | 42.30 (23.18%) | 35.18 | 34.94 - 42.70 | 1.1034 times |
Indicator Analysis of Flex
Please login to view indicator analysis. or View indicator analysis of Flex FLEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Flex FLEX
DMA (daily moving average) of Flex FLEX
| DMA period | DMA value |
| 5 day DMA | 63.19 |
| 12 day DMA | 63.9 |
| 20 day DMA | 64.17 |
| 35 day DMA | 64.14 |
| 50 day DMA | 63.68 |
| 100 day DMA | 63.03 |
| 150 day DMA | 60.28 |
| 200 day DMA | 57.11 |
EMA (exponential moving average) of Flex FLEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.52 | 63.82 | 63.98 |
| 12 day EMA | 63.43 | 64.07 | 64.17 |
| 20 day EMA | 63.7 | 64.1 | 64.16 |
| 35 day EMA | 63.74 | 63.97 | 64 |
| 50 day EMA | 63.6 | 63.75 | 63.76 |
SMA (simple moving average) of Flex FLEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.19 | 63.81 | 63.75 |
| 12 day SMA | 63.9 | 64.4 | 64.47 |
| 20 day SMA | 64.17 | 64.37 | 64.2 |
| 35 day SMA | 64.14 | 64.33 | 64.34 |
| 50 day SMA | 63.68 | 63.76 | 63.76 |
| 100 day SMA | 63.03 | 63.02 | 62.95 |
| 150 day SMA | 60.28 | 60.21 | 60.12 |
| 200 day SMA | 57.11 | 57.02 | 56.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.