Login or Join
HomepageFlex FLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flex FLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets Flex
Strong Daily Stock price targets for Flex FLEX are 88.75 and 92.51
| Daily Target 1 | 85.63 |
| Daily Target 2 | 88.11 |
| Daily Target 3 | 89.386666666667 |
| Daily Target 4 | 91.87 |
| Daily Target 5 | 93.15 |
Daily price and volume Flex
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 90.60 (3.95%) | 88.50 | 86.90 - 90.66 | 1.3288 times | Tue 28 April 2026 | 87.16 (-3.24%) | 86.79 | 84.67 - 89.39 | 1.3976 times | Mon 27 April 2026 | 90.08 (-1.47%) | 92.05 | 88.68 - 92.05 | 1.0896 times | Fri 24 April 2026 | 91.42 (5.2%) | 88.09 | 86.77 - 91.91 | 0.5357 times | Thu 23 April 2026 | 86.90 (1.73%) | 85.42 | 84.55 - 88.09 | 0.9484 times | Wed 22 April 2026 | 85.42 (0.33%) | 85.33 | 83.97 - 85.73 | 0.7724 times | Tue 21 April 2026 | 85.14 (1.01%) | 84.50 | 84.33 - 86.87 | 1.6143 times | Mon 20 April 2026 | 84.29 (3.01%) | 81.02 | 81.02 - 84.56 | 0.4631 times | Fri 17 April 2026 | 81.83 (2.39%) | 81.01 | 80.02 - 82.85 | 0.9531 times | Thu 16 April 2026 | 79.92 (1.9%) | 77.86 | 76.40 - 80.17 | 0.8971 times | Wed 15 April 2026 | 78.43 (-2.13%) | 79.48 | 77.05 - 80.03 | 1.1347 times |
Weekly price and charts Flex
Strong weekly Stock price targets for Flex FLEX are 83.95 and 91.33
| Weekly Target 1 | 81.73 |
| Weekly Target 2 | 86.16 |
| Weekly Target 3 | 89.106666666667 |
| Weekly Target 4 | 93.54 |
| Weekly Target 5 | 96.49 |
Weekly price and volumes for Flex
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 90.60 (-0.9%) | 92.05 | 84.67 - 92.05 | 0.8866 times | Fri 24 April 2026 | 91.42 (11.72%) | 81.02 | 81.02 - 91.91 | 1.0069 times | Fri 17 April 2026 | 81.83 (6.63%) | 75.96 | 75.27 - 82.85 | 1.1405 times | Fri 10 April 2026 | 76.74 (11.88%) | 68.92 | 65.13 - 77.07 | 1.1411 times | Thu 02 April 2026 | 68.59 (5.85%) | 64.70 | 60.29 - 69.04 | 0.7461 times | Fri 27 March 2026 | 64.80 (5.04%) | 63.19 | 63.08 - 70.74 | 1.0447 times | Fri 20 March 2026 | 61.69 (-2.76%) | 64.56 | 61.14 - 66.26 | 0.7178 times | Fri 13 March 2026 | 63.44 (5.89%) | 58.87 | 58.53 - 64.48 | 1.0467 times | Fri 06 March 2026 | 59.91 (-4.93%) | 61.37 | 59.54 - 65.58 | 1.1218 times | Fri 27 February 2026 | 63.02 (-4.05%) | 65.25 | 61.58 - 66.66 | 1.1479 times | Fri 20 February 2026 | 65.68 (2.24%) | 64.31 | 62.72 - 67.71 | 0.9702 times |
Monthly price and charts Flex
Strong monthly Stock price targets for Flex FLEX are 77.87 and 104.79
| Monthly Target 1 | 55.67 |
| Monthly Target 2 | 73.14 |
| Monthly Target 3 | 82.593333333333 |
| Monthly Target 4 | 100.06 |
| Monthly Target 5 | 109.51 |
Monthly price and volumes Flex
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 90.60 (38.41%) | 66.93 | 65.13 - 92.05 | 0.8186 times | Tue 31 March 2026 | 65.46 (3.87%) | 61.37 | 58.53 - 70.74 | 0.7742 times | Fri 27 February 2026 | 63.02 (-0.03%) | 62.69 | 55.16 - 67.71 | 1.0933 times | Fri 30 January 2026 | 63.04 (4.35%) | 61.44 | 58.94 - 67.93 | 0.7048 times | Wed 31 December 2025 | 60.41 (2.2%) | 58.42 | 56.17 - 72.22 | 1.4059 times | Fri 28 November 2025 | 59.11 (-5.45%) | 62.57 | 53.07 - 66.05 | 1.0517 times | Fri 31 October 2025 | 62.52 (7.85%) | 57.25 | 55.85 - 67.00 | 1.1401 times | Tue 30 September 2025 | 57.97 (8.11%) | 52.44 | 51.76 - 59.76 | 0.9398 times | Fri 29 August 2025 | 53.62 (7.52%) | 48.70 | 47.83 - 54.83 | 0.9199 times | Thu 31 July 2025 | 49.87 (-0.1%) | 49.63 | 48.15 - 53.97 | 1.1518 times | Mon 30 June 2025 | 49.92 (18.01%) | 42.22 | 41.43 - 50.62 | 1.2514 times |
Indicator Analysis of Flex
Please login to view indicator analysis. or View indicator analysis of Flex FLEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Flex FLEX
DMA (daily moving average) of Flex FLEX
| DMA period | DMA value |
| 5 day DMA | 89.23 |
| 12 day DMA | 85.11 |
| 20 day DMA | 79.87 |
| 35 day DMA | 73.31 |
| 50 day DMA | 70.54 |
| 100 day DMA | 67.31 |
| 150 day DMA | 64.89 |
| 200 day DMA | 61.91 |
EMA (exponential moving average) of Flex FLEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.65 | 87.67 | 87.93 |
| 12 day EMA | 84.97 | 83.95 | 83.37 |
| 20 day EMA | 81.2 | 80.21 | 79.48 |
| 35 day EMA | 76.54 | 75.71 | 75.04 |
| 50 day EMA | 71.9 | 71.14 | 70.49 |
SMA (simple moving average) of Flex FLEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.23 | 88.2 | 87.79 |
| 12 day SMA | 85.11 | 84.09 | 83.22 |
| 20 day SMA | 79.87 | 78.61 | 77.28 |
| 35 day SMA | 73.31 | 72.43 | 71.76 |
| 50 day SMA | 70.54 | 70.02 | 69.53 |
| 100 day SMA | 67.31 | 66.97 | 66.67 |
| 150 day SMA | 64.89 | 64.68 | 64.49 |
| 200 day SMA | 61.91 | 61.72 | 61.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.