Login or Join
HomepageFlex FLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flex FLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets Flex
Strong Daily Stock price targets for Flex FLEX are 44.45 and 46.67
| Daily Target 1 | 42.69 |
| Daily Target 2 | 43.98 |
| Daily Target 3 | 44.91 |
| Daily Target 4 | 46.2 |
| Daily Target 5 | 47.13 |
Daily price and volume Flex
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 45.27 (4.96%) | 43.70 | 43.62 - 45.84 | 1.7798 times |
| Fri 13 June 2025 | 43.13 (-1.01%) | 42.91 | 42.83 - 43.84 | 0.8465 times |
| Thu 12 June 2025 | 43.57 (-0.16%) | 43.18 | 43.05 - 44.10 | 1.1388 times |
| Wed 11 June 2025 | 43.64 (-0.5%) | 43.76 | 43.06 - 44.03 | 1.1252 times |
| Tue 10 June 2025 | 43.86 (0.32%) | 44.22 | 43.09 - 44.27 | 1.0142 times |
| Mon 09 June 2025 | 43.72 (1.51%) | 43.14 | 42.89 - 43.76 | 1.0498 times |
| Fri 06 June 2025 | 43.07 (1.2%) | 43.00 | 42.60 - 43.35 | 0.6462 times |
| Thu 05 June 2025 | 42.56 (-0.49%) | 42.99 | 42.31 - 43.25 | 0.8123 times |
| Wed 04 June 2025 | 42.77 (-1.04%) | 43.38 | 42.56 - 43.40 | 0.7165 times |
| Tue 03 June 2025 | 43.22 (1.98%) | 42.38 | 42.33 - 43.25 | 0.8708 times |
| Mon 02 June 2025 | 42.38 (0.19%) | 42.22 | 41.43 - 42.44 | 0.7325 times |
Weekly price and charts Flex
Strong weekly Stock price targets for Flex FLEX are 44.45 and 46.67
| Weekly Target 1 | 42.69 |
| Weekly Target 2 | 43.98 |
| Weekly Target 3 | 44.91 |
| Weekly Target 4 | 46.2 |
| Weekly Target 5 | 47.13 |
Weekly price and volumes for Flex
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 45.27 (4.96%) | 43.70 | 43.62 - 45.84 | 0.4133 times |
| Fri 13 June 2025 | 43.13 (0.14%) | 43.14 | 42.83 - 44.27 | 1.2018 times |
| Fri 06 June 2025 | 43.07 (1.82%) | 42.22 | 41.43 - 43.40 | 0.8775 times |
| Fri 30 May 2025 | 42.30 (1.98%) | 42.01 | 41.54 - 42.70 | 0.9381 times |
| Fri 23 May 2025 | 41.48 (-1.29%) | 41.16 | 40.15 - 42.50 | 1.058 times |
| Fri 16 May 2025 | 42.02 (9.2%) | 40.01 | 39.82 - 42.49 | 1.4636 times |
| Fri 09 May 2025 | 38.48 (4.74%) | 36.42 | 34.94 - 39.39 | 1.7081 times |
| Fri 02 May 2025 | 36.74 (4.32%) | 35.36 | 33.35 - 36.99 | 1.2254 times |
| Fri 25 April 2025 | 35.22 (11.67%) | 31.28 | 30.05 - 35.82 | 0.8223 times |
| Thu 17 April 2025 | 31.54 (1.97%) | 30.52 | 30.25 - 31.89 | 0.292 times |
| Wed 16 April 2025 | 30.93 (0%) | 30.52 | 30.25 - 31.44 | 0 times |
Monthly price and charts Flex
Strong monthly Stock price targets for Flex FLEX are 43.35 and 47.76
| Monthly Target 1 | 39.77 |
| Monthly Target 2 | 42.52 |
| Monthly Target 3 | 44.18 |
| Monthly Target 4 | 46.93 |
| Monthly Target 5 | 48.59 |
Monthly price and volumes Flex
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 45.27 (7.02%) | 42.22 | 41.43 - 45.84 | 0.4999 times |
| Fri 30 May 2025 | 42.30 (23.18%) | 35.18 | 34.94 - 42.70 | 1.1288 times |
| Wed 30 April 2025 | 34.34 (3.81%) | 32.83 | 25.11 - 35.82 | 1.1755 times |
| Mon 31 March 2025 | 33.08 (-12.69%) | 38.22 | 32.07 - 38.44 | 0.9038 times |
| Fri 28 February 2025 | 37.89 (-9.03%) | 39.65 | 37.07 - 44.85 | 0.8178 times |
| Fri 31 January 2025 | 41.65 (8.49%) | 38.51 | 38.38 - 45.10 | 1.0001 times |
| Tue 31 December 2024 | 38.39 (-3.83%) | 38.30 | 37.15 - 40.18 | 0.5727 times |
| Tue 26 November 2024 | 39.92 (15.14%) | 35.09 | 34.91 - 42.47 | 1.7654 times |
| Thu 31 October 2024 | 34.67 (3.71%) | 33.31 | 32.34 - 36.98 | 0.7265 times |
| Mon 30 September 2024 | 33.43 (2.89%) | 32.16 | 28.26 - 34.42 | 1.4095 times |
| Fri 30 August 2024 | 32.49 (1.06%) | 32.09 | 26.02 - 33.15 | 0.6361 times |
Indicator Analysis of Flex
Please login to view indicator analysis. or View indicator analysis of Flex FLEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Flex FLEX
DMA (daily moving average) of Flex FLEX
| DMA period | DMA value |
| 5 day DMA | 43.89 |
| 12 day DMA | 43.29 |
| 20 day DMA | 42.71 |
| 35 day DMA | 40.79 |
| 50 day DMA | 37.96 |
| 100 day DMA | 37.84 |
| 150 day DMA | 38.35 |
| 200 day DMA | 36.95 |
EMA (exponential moving average) of Flex FLEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44 | 43.36 | 43.48 |
| 12 day EMA | 43.31 | 42.95 | 42.92 |
| 20 day EMA | 42.42 | 42.12 | 42.01 |
| 35 day EMA | 40.13 | 39.83 | 39.64 |
| 50 day EMA | 37.84 | 37.54 | 37.31 |
SMA (simple moving average) of Flex FLEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.89 | 43.58 | 43.57 |
| 12 day SMA | 43.29 | 43.01 | 42.93 |
| 20 day SMA | 42.71 | 42.54 | 42.48 |
| 35 day SMA | 40.79 | 40.5 | 40.26 |
| 50 day SMA | 37.96 | 37.61 | 37.31 |
| 100 day SMA | 37.84 | 37.84 | 37.85 |
| 150 day SMA | 38.35 | 38.28 | 38.23 |
| 200 day SMA | 36.95 | 36.88 | 36.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.