FulgentGenetics FLGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fulgent Genetics FLGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets FulgentGenetics
Strong Daily Stock price targets for FulgentGenetics FLGT are 21.44 and 21.93
Daily Target 1 | 21.35 |
Daily Target 2 | 21.53 |
Daily Target 3 | 21.843333333333 |
Daily Target 4 | 22.02 |
Daily Target 5 | 22.33 |
Daily price and volume Fulgent Genetics
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 21.70 (0.05%) | 21.71 | 21.67 - 22.16 | 0.8376 times | Wed 27 March 2024 | 21.69 (0.28%) | 21.71 | 21.63 - 21.99 | 0.9441 times | Tue 26 March 2024 | 21.63 (-2.3%) | 22.23 | 21.61 - 22.23 | 0.8197 times | Mon 25 March 2024 | 22.14 (1.51%) | 21.79 | 21.77 - 22.16 | 0.6995 times | Fri 22 March 2024 | 21.81 (1.21%) | 21.54 | 21.23 - 21.89 | 1.0284 times | Thu 21 March 2024 | 21.55 (-1.96%) | 22.01 | 21.54 - 22.14 | 1.1414 times | Wed 20 March 2024 | 21.98 (0.96%) | 21.65 | 21.37 - 22.10 | 0.8164 times | Tue 19 March 2024 | 21.77 (0.18%) | 21.56 | 21.31 - 21.85 | 0.9066 times | Mon 18 March 2024 | 21.73 (-1.63%) | 22.02 | 21.65 - 22.06 | 0.8631 times | Fri 15 March 2024 | 22.09 (-0.5%) | 22.12 | 21.91 - 22.44 | 1.9431 times | Thu 14 March 2024 | 22.20 (-3.69%) | 22.93 | 22.05 - 22.93 | 2.203 times |
Weekly price and charts FulgentGenetics
Strong weekly Stock price targets for FulgentGenetics FLGT are 21.35 and 21.97
Weekly Target 1 | 21.23 |
Weekly Target 2 | 21.46 |
Weekly Target 3 | 21.846666666667 |
Weekly Target 4 | 22.08 |
Weekly Target 5 | 22.47 |
Weekly price and volumes for Fulgent Genetics
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 21.70 (-0.5%) | 21.79 | 21.61 - 22.23 | 0.5488 times | Fri 22 March 2024 | 21.81 (-1.27%) | 22.02 | 21.23 - 22.14 | 0.7908 times | Fri 15 March 2024 | 22.09 (-3.58%) | 22.83 | 21.91 - 23.56 | 1.2941 times | Fri 08 March 2024 | 22.91 (-1.42%) | 23.27 | 22.71 - 24.17 | 1.0219 times | Fri 01 March 2024 | 23.24 (-3.41%) | 23.93 | 22.50 - 25.50 | 2.5508 times | Fri 23 February 2024 | 24.06 (-5.28%) | 25.07 | 23.65 - 25.24 | 0.8422 times | Fri 16 February 2024 | 25.40 (0.2%) | 25.18 | 24.64 - 26.37 | 0.6944 times | Fri 09 February 2024 | 25.35 (2.84%) | 24.35 | 24.08 - 25.88 | 0.9046 times | Fri 02 February 2024 | 24.65 (-3.71%) | 25.71 | 24.10 - 26.24 | 0.7422 times | Fri 26 January 2024 | 25.60 (-2.22%) | 26.29 | 25.48 - 26.91 | 0.6101 times | Fri 19 January 2024 | 26.18 (-6.4%) | 27.56 | 25.56 - 27.56 | 0.6864 times |
Monthly price and charts FulgentGenetics
Strong monthly Stock price targets for FulgentGenetics FLGT are 20 and 22.94
Monthly Target 1 | 19.43 |
Monthly Target 2 | 20.56 |
Monthly Target 3 | 22.366666666667 |
Monthly Target 4 | 23.5 |
Monthly Target 5 | 25.31 |
Monthly price and volumes Fulgent Genetics
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 21.70 (-3.81%) | 22.62 | 21.23 - 24.17 | 0.9549 times | Thu 29 February 2024 | 22.56 (-8.26%) | 24.65 | 22.50 - 26.37 | 1.1824 times | Wed 31 January 2024 | 24.59 (-14.94%) | 28.62 | 24.46 - 29.91 | 0.6516 times | Fri 29 December 2023 | 28.91 (4.82%) | 27.45 | 25.90 - 30.68 | 1.0664 times | Thu 30 November 2023 | 27.58 (15.2%) | 23.95 | 23.10 - 28.20 | 0.8989 times | Tue 31 October 2023 | 23.94 (-10.47%) | 26.58 | 23.09 - 27.27 | 1.1562 times | Fri 29 September 2023 | 26.74 (-18.38%) | 32.90 | 26.38 - 33.28 | 0.9719 times | Thu 31 August 2023 | 32.76 (-15.63%) | 38.68 | 32.15 - 44.09 | 1.4159 times | Mon 31 July 2023 | 38.83 (4.86%) | 36.82 | 35.87 - 40.95 | 0.5611 times | Fri 30 June 2023 | 37.03 (-6.89%) | 39.74 | 35.80 - 41.70 | 1.1408 times | Wed 31 May 2023 | 39.77 (34.49%) | 29.43 | 28.27 - 41.55 | 1.276 times |
Indicator Analysis of FulgentGenetics
Please login to view indicator analysis. or View indicator analysis of FulgentGenetics FLGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Fulgent Genetics FLGT
DMA (daily moving average) of Fulgent Genetics FLGT
DMA period | DMA value |
5 day DMA | 21.79 |
12 day DMA | 21.95 |
20 day DMA | 22.47 |
35 day DMA | 23.48 |
50 day DMA | 24.1 |
100 day DMA | 25.97 |
150 day DMA | 26.5 |
200 day DMA | 29.04 |
EMA (exponential moving average) of Fulgent Genetics FLGT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.77 | 21.8 | 21.85 |
12 day EMA | 22.06 | 22.12 | 22.2 |
20 day EMA | 22.5 | 22.58 | 22.67 |
35 day EMA | 23.3 | 23.39 | 23.49 |
50 day EMA | 24.14 | 24.24 | 24.34 |
SMA (simple moving average) of Fulgent Genetics FLGT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.79 | 21.76 | 21.82 |
12 day SMA | 21.95 | 22.03 | 22.16 |
20 day SMA | 22.47 | 22.52 | 22.6 |
35 day SMA | 23.48 | 23.58 | 23.69 |
50 day SMA | 24.1 | 24.19 | 24.28 |
100 day SMA | 25.97 | 26.02 | 26.08 |
150 day SMA | 26.5 | 26.58 | 26.66 |
200 day SMA | 29.04 | 29.11 | 29.19 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.