FulgentGenetics FLGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fulgent Genetics FLGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets FulgentGenetics

Strong Daily Stock price targets for FulgentGenetics FLGT are 18.47 and 18.89

Daily Target 118.24
Daily Target 218.46
Daily Target 318.66
Daily Target 418.88
Daily Target 519.08

Daily price and volume Fulgent Genetics

Date Closing Open Range Volume
Fri 12 June 2026 18.68 (-0.53%) 18.68 18.44 - 18.86 0.4986 times
Thu 11 June 2026 18.78 (-0.79%) 18.90 18.67 - 19.03 0.5888 times
Wed 10 June 2026 18.93 (2.32%) 18.51 18.51 - 19.15 0.7466 times
Tue 09 June 2026 18.50 (1.04%) 18.46 18.03 - 18.75 0.7053 times
Mon 08 June 2026 18.31 (-4.39%) 19.06 18.27 - 19.29 0.7612 times
Fri 05 June 2026 19.15 (-1.79%) 19.50 18.65 - 19.50 0.8546 times
Thu 04 June 2026 19.50 (7.5%) 18.30 18.15 - 19.93 1.3749 times
Wed 03 June 2026 18.14 (-2.99%) 18.60 18.08 - 19.14 1.6151 times
Tue 02 June 2026 18.70 (3.37%) 18.08 17.62 - 18.96 1.6829 times
Mon 01 June 2026 18.09 (-0.28%) 18.14 17.83 - 18.48 1.172 times
Fri 29 May 2026 18.14 (-0.55%) 18.17 17.88 - 18.67 2.7019 times

Daily chart FulgentGenetics

Weekly price and charts FulgentGenetics

Strong weekly Stock price targets for FulgentGenetics FLGT are 17.73 and 18.99

Weekly Target 117.41
Weekly Target 218.04
Weekly Target 318.666666666667
Weekly Target 419.3
Weekly Target 519.93

Weekly price and volumes for Fulgent Genetics

Date Closing Open Range Volume
Fri 12 June 2026 18.68 (-2.45%) 19.06 18.03 - 19.29 0.6103 times
Fri 05 June 2026 19.15 (5.57%) 18.14 17.62 - 19.93 1.2389 times
Fri 29 May 2026 18.14 (6.02%) 17.21 17.10 - 18.67 1.139 times
Fri 22 May 2026 17.11 (8.98%) 15.70 15.61 - 17.40 0.915 times
Fri 15 May 2026 15.70 (-1.63%) 15.80 15.58 - 16.37 0.998 times
Fri 08 May 2026 15.96 (6.97%) 14.99 14.77 - 15.97 0.8668 times
Wed 06 May 2026 14.92 (5.59%) 14.24 14.15 - 15.50 1.1019 times
Fri 01 May 2026 14.13 (-13.37%) 16.22 14.04 - 16.50 1.4416 times
Fri 24 April 2026 16.31 (0.31%) 16.24 15.81 - 16.48 0.6989 times
Fri 17 April 2026 16.26 (12.68%) 14.39 14.39 - 16.52 0.9896 times
Fri 10 April 2026 14.43 (-14.21%) 16.80 14.23 - 16.90 0.944 times

weekly chart FulgentGenetics

Monthly price and charts FulgentGenetics

Strong monthly Stock price targets for FulgentGenetics FLGT are 18.15 and 20.46

Monthly Target 116.43
Monthly Target 217.56
Monthly Target 318.743333333333
Monthly Target 419.87
Monthly Target 521.05

Monthly price and volumes Fulgent Genetics

Date Closing Open Range Volume
Fri 12 June 2026 18.68 (2.98%) 18.14 17.62 - 19.93 0.5754 times
Fri 29 May 2026 18.14 (19.42%) 14.04 14.04 - 18.67 1.7516 times
Thu 30 April 2026 15.19 (-4.47%) 15.99 14.23 - 16.92 1.2118 times
Tue 31 March 2026 15.90 (3.72%) 14.94 13.46 - 16.85 2.1607 times
Fri 27 February 2026 15.33 (-41.49%) 26.26 15.16 - 26.74 0.9262 times
Fri 30 January 2026 26.20 (-0.27%) 26.27 25.07 - 28.95 0.5141 times
Wed 31 December 2025 26.27 (-11.19%) 29.37 26.09 - 29.40 0.594 times
Fri 28 November 2025 29.58 (31.76%) 22.94 22.12 - 31.04 0.9939 times
Fri 31 October 2025 22.45 (-0.66%) 22.52 22.06 - 24.64 0.6271 times
Tue 30 September 2025 22.60 (1.94%) 22.02 21.35 - 22.90 0.6453 times
Fri 29 August 2025 22.17 (29.05%) 19.25 18.32 - 22.33 0.8266 times

monthly chart FulgentGenetics

DMA SMA EMA moving averages of Fulgent Genetics FLGT

DMA (daily moving average) of Fulgent Genetics FLGT

DMA period DMA value
5 day DMA 18.64
12 day DMA 18.6
20 day DMA 17.86
35 day DMA 16.77
50 day DMA 16.5
100 day DMA 18.47
150 day DMA 21.59
200 day DMA 21.84

EMA (exponential moving average) of Fulgent Genetics FLGT

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7118.7318.7
12 day EMA18.4118.3618.28
20 day EMA17.9617.8817.79
35 day EMA17.3817.317.21
50 day EMA16.6916.6116.52

SMA (simple moving average) of Fulgent Genetics FLGT

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6418.7318.88
12 day SMA18.618.5318.44
20 day SMA17.8617.7317.59
35 day SMA16.7716.716.62
50 day SMA16.516.4616.42
100 day SMA18.4718.5618.65
150 day SMA21.5921.6221.64
200 day SMA21.8421.8521.87
Back to top | Use Dark Theme