FulgentGenetics FLGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fulgent Genetics FLGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets FulgentGenetics

Strong Daily Stock price targets for FulgentGenetics FLGT are 14.32 and 15.31

Daily Target 113.55
Daily Target 214.09
Daily Target 314.54
Daily Target 415.08
Daily Target 515.53

Daily price and volume Fulgent Genetics

Date Closing Open Range Volume
Fri 06 March 2026 14.63 (2.67%) 14.00 14.00 - 14.99 0.7748 times
Thu 05 March 2026 14.25 (1.86%) 13.99 13.90 - 14.61 1.0857 times
Wed 04 March 2026 13.99 (1.45%) 13.97 13.67 - 14.43 1.0021 times
Tue 03 March 2026 13.79 (-2.89%) 13.80 13.46 - 14.17 1.1868 times
Mon 02 March 2026 14.20 (-7.37%) 14.94 14.01 - 14.94 1.9032 times
Fri 27 February 2026 15.33 (-38.09%) 19.02 15.16 - 19.12 2.7393 times
Thu 26 February 2026 24.76 (5.09%) 23.67 23.56 - 24.91 0.6611 times
Wed 25 February 2026 23.56 (2.04%) 23.24 23.11 - 23.71 0.1522 times
Tue 24 February 2026 23.09 (0.35%) 23.00 22.85 - 23.49 0.2898 times
Mon 23 February 2026 23.01 (-0.73%) 22.99 22.68 - 23.22 0.205 times
Fri 20 February 2026 23.18 (-0.39%) 23.20 22.84 - 23.40 0.2382 times

Daily chart FulgentGenetics

Weekly price and charts FulgentGenetics

Strong weekly Stock price targets for FulgentGenetics FLGT are 13.28 and 14.81

Weekly Target 112.83
Weekly Target 213.73
Weekly Target 314.36
Weekly Target 415.26
Weekly Target 515.89

Weekly price and volumes for Fulgent Genetics

Date Closing Open Range Volume
Fri 06 March 2026 14.63 (-4.57%) 14.94 13.46 - 14.99 3.4505 times
Fri 27 February 2026 15.33 (-33.87%) 22.99 15.16 - 24.91 2.3461 times
Fri 20 February 2026 23.18 (-1.07%) 23.45 22.82 - 23.83 0.45 times
Fri 13 February 2026 23.43 (0%) 22.98 22.91 - 23.50 0.1058 times
Fri 13 February 2026 23.43 (-0.04%) 23.13 22.39 - 23.58 0.6703 times
Fri 06 February 2026 23.44 (-10.53%) 26.26 23.13 - 26.74 0.7059 times
Fri 30 January 2026 26.20 (-5.82%) 27.82 25.85 - 28.19 0.4159 times
Fri 23 January 2026 27.82 (-0.93%) 27.70 27.49 - 28.90 0.3861 times
Fri 16 January 2026 28.08 (0.83%) 27.89 27.39 - 28.95 0.7365 times
Fri 09 January 2026 27.85 (8.83%) 25.50 25.07 - 28.44 0.733 times
Fri 02 January 2026 25.59 (-4.23%) 26.60 25.41 - 26.80 0.4285 times

weekly chart FulgentGenetics

Monthly price and charts FulgentGenetics

Strong monthly Stock price targets for FulgentGenetics FLGT are 13.28 and 14.81

Monthly Target 112.83
Monthly Target 213.73
Monthly Target 314.36
Monthly Target 415.26
Monthly Target 515.89

Monthly price and volumes Fulgent Genetics

Date Closing Open Range Volume
Fri 06 March 2026 14.63 (-4.57%) 14.94 13.46 - 14.99 1.0347 times
Fri 27 February 2026 15.33 (-41.49%) 26.26 15.16 - 26.74 1.2829 times
Fri 30 January 2026 26.20 (-0.27%) 26.27 25.07 - 28.95 0.712 times
Wed 31 December 2025 26.27 (-11.19%) 29.37 26.09 - 29.40 0.8227 times
Fri 28 November 2025 29.58 (31.76%) 22.94 22.12 - 31.04 1.3766 times
Fri 31 October 2025 22.45 (-0.66%) 22.52 22.06 - 24.64 0.8686 times
Tue 30 September 2025 22.60 (1.94%) 22.02 21.35 - 22.90 0.8938 times
Fri 29 August 2025 22.17 (29.05%) 19.25 18.32 - 22.33 1.1449 times
Thu 31 July 2025 17.18 (-13.58%) 19.86 16.98 - 20.37 1.0431 times
Mon 30 June 2025 19.88 (-4.05%) 20.72 19.01 - 22.12 0.8208 times
Fri 30 May 2025 20.72 (19.42%) 17.38 17.02 - 21.42 1.4332 times

monthly chart FulgentGenetics

DMA SMA EMA moving averages of Fulgent Genetics FLGT

DMA (daily moving average) of Fulgent Genetics FLGT

DMA period DMA value
5 day DMA 14.17
12 day DMA 18.92
20 day DMA 20.64
35 day DMA 23.17
50 day DMA 24.36
100 day DMA 25.39
150 day DMA 24.25
200 day DMA 23.1

EMA (exponential moving average) of Fulgent Genetics FLGT

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1715.4416.04
12 day EMA17.7918.3619.11
20 day EMA19.7120.2520.88
35 day EMA21.8922.3222.8
50 day EMA23.6123.9824.38

SMA (simple moving average) of Fulgent Genetics FLGT

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1714.3116.41
12 day SMA18.9219.6520.43
20 day SMA20.6421.0821.56
35 day SMA23.1723.5723.96
50 day SMA24.3624.6124.88
100 day SMA25.3925.4725.55
150 day SMA24.2524.2724.29
200 day SMA23.123.1423.17
Back to top | Use Dark Theme