FulgentGenetics FLGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fulgent Genetics FLGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets FulgentGenetics

Strong Daily Stock price targets for FulgentGenetics FLGT are 21.44 and 21.93

Daily Target 121.35
Daily Target 221.53
Daily Target 321.843333333333
Daily Target 422.02
Daily Target 522.33

Daily price and volume Fulgent Genetics

Date Closing Open Range Volume
Thu 28 March 2024 21.70 (0.05%) 21.71 21.67 - 22.16 0.8376 times
Wed 27 March 2024 21.69 (0.28%) 21.71 21.63 - 21.99 0.9441 times
Tue 26 March 2024 21.63 (-2.3%) 22.23 21.61 - 22.23 0.8197 times
Mon 25 March 2024 22.14 (1.51%) 21.79 21.77 - 22.16 0.6995 times
Fri 22 March 2024 21.81 (1.21%) 21.54 21.23 - 21.89 1.0284 times
Thu 21 March 2024 21.55 (-1.96%) 22.01 21.54 - 22.14 1.1414 times
Wed 20 March 2024 21.98 (0.96%) 21.65 21.37 - 22.10 0.8164 times
Tue 19 March 2024 21.77 (0.18%) 21.56 21.31 - 21.85 0.9066 times
Mon 18 March 2024 21.73 (-1.63%) 22.02 21.65 - 22.06 0.8631 times
Fri 15 March 2024 22.09 (-0.5%) 22.12 21.91 - 22.44 1.9431 times
Thu 14 March 2024 22.20 (-3.69%) 22.93 22.05 - 22.93 2.203 times

 Daily chart FulgentGenetics

Weekly price and charts FulgentGenetics

Strong weekly Stock price targets for FulgentGenetics FLGT are 21.35 and 21.97

Weekly Target 121.23
Weekly Target 221.46
Weekly Target 321.846666666667
Weekly Target 422.08
Weekly Target 522.47

Weekly price and volumes for Fulgent Genetics

Date Closing Open Range Volume
Thu 28 March 2024 21.70 (-0.5%) 21.79 21.61 - 22.23 0.5488 times
Fri 22 March 2024 21.81 (-1.27%) 22.02 21.23 - 22.14 0.7908 times
Fri 15 March 2024 22.09 (-3.58%) 22.83 21.91 - 23.56 1.2941 times
Fri 08 March 2024 22.91 (-1.42%) 23.27 22.71 - 24.17 1.0219 times
Fri 01 March 2024 23.24 (-3.41%) 23.93 22.50 - 25.50 2.5508 times
Fri 23 February 2024 24.06 (-5.28%) 25.07 23.65 - 25.24 0.8422 times
Fri 16 February 2024 25.40 (0.2%) 25.18 24.64 - 26.37 0.6944 times
Fri 09 February 2024 25.35 (2.84%) 24.35 24.08 - 25.88 0.9046 times
Fri 02 February 2024 24.65 (-3.71%) 25.71 24.10 - 26.24 0.7422 times
Fri 26 January 2024 25.60 (-2.22%) 26.29 25.48 - 26.91 0.6101 times
Fri 19 January 2024 26.18 (-6.4%) 27.56 25.56 - 27.56 0.6864 times

 weekly chart FulgentGenetics

Monthly price and charts FulgentGenetics

Strong monthly Stock price targets for FulgentGenetics FLGT are 20 and 22.94

Monthly Target 119.43
Monthly Target 220.56
Monthly Target 322.366666666667
Monthly Target 423.5
Monthly Target 525.31

Monthly price and volumes Fulgent Genetics

Date Closing Open Range Volume
Thu 28 March 2024 21.70 (-3.81%) 22.62 21.23 - 24.17 0.9549 times
Thu 29 February 2024 22.56 (-8.26%) 24.65 22.50 - 26.37 1.1824 times
Wed 31 January 2024 24.59 (-14.94%) 28.62 24.46 - 29.91 0.6516 times
Fri 29 December 2023 28.91 (4.82%) 27.45 25.90 - 30.68 1.0664 times
Thu 30 November 2023 27.58 (15.2%) 23.95 23.10 - 28.20 0.8989 times
Tue 31 October 2023 23.94 (-10.47%) 26.58 23.09 - 27.27 1.1562 times
Fri 29 September 2023 26.74 (-18.38%) 32.90 26.38 - 33.28 0.9719 times
Thu 31 August 2023 32.76 (-15.63%) 38.68 32.15 - 44.09 1.4159 times
Mon 31 July 2023 38.83 (4.86%) 36.82 35.87 - 40.95 0.5611 times
Fri 30 June 2023 37.03 (-6.89%) 39.74 35.80 - 41.70 1.1408 times
Wed 31 May 2023 39.77 (34.49%) 29.43 28.27 - 41.55 1.276 times

 monthly chart FulgentGenetics

DMA SMA EMA moving averages of Fulgent Genetics FLGT

DMA (daily moving average) of Fulgent Genetics FLGT

DMA period DMA value
5 day DMA 21.79
12 day DMA 21.95
20 day DMA 22.47
35 day DMA 23.48
50 day DMA 24.1
100 day DMA 25.97
150 day DMA 26.5
200 day DMA 29.04

EMA (exponential moving average) of Fulgent Genetics FLGT

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7721.821.85
12 day EMA22.0622.1222.2
20 day EMA22.522.5822.67
35 day EMA23.323.3923.49
50 day EMA24.1424.2424.34

SMA (simple moving average) of Fulgent Genetics FLGT

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7921.7621.82
12 day SMA21.9522.0322.16
20 day SMA22.4722.5222.6
35 day SMA23.4823.5823.69
50 day SMA24.124.1924.28
100 day SMA25.9726.0226.08
150 day SMA26.526.5826.66
200 day SMA29.0429.1129.19
Back to top | Use Dark Theme