Login or Join
HomepageFulgentGenetics FLGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fulgent Genetics FLGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets FulgentGenetics
Strong Daily Stock price targets for FulgentGenetics FLGT are 27.31 and 28.18
| Daily Target 1 | 27.15 |
| Daily Target 2 | 27.47 |
| Daily Target 3 | 28.02 |
| Daily Target 4 | 28.34 |
| Daily Target 5 | 28.89 |
Daily price and volume Fulgent Genetics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 27.79 (-1.8%) | 28.42 | 27.70 - 28.57 | 0.8566 times | Thu 04 December 2025 | 28.30 (-0.63%) | 28.48 | 27.52 - 28.60 | 0.6492 times | Wed 03 December 2025 | 28.48 (0.28%) | 28.47 | 28.17 - 28.70 | 0.7318 times | Tue 02 December 2025 | 28.40 (-0.42%) | 28.49 | 28.04 - 28.86 | 0.8793 times | Mon 01 December 2025 | 28.52 (-3.58%) | 29.37 | 28.43 - 29.40 | 0.7404 times | Fri 28 November 2025 | 29.58 (-1.89%) | 30.01 | 29.31 - 30.19 | 0.5617 times | Wed 26 November 2025 | 30.15 (-2.27%) | 31.00 | 29.95 - 31.00 | 0.9805 times | Tue 25 November 2025 | 30.85 (0.65%) | 30.85 | 30.72 - 31.04 | 1.2126 times | Mon 24 November 2025 | 30.65 (2.17%) | 30.01 | 29.55 - 30.67 | 2.0874 times | Fri 21 November 2025 | 30.00 (4.24%) | 28.70 | 28.65 - 30.02 | 1.3005 times | Thu 20 November 2025 | 28.78 (-0.76%) | 29.17 | 28.72 - 30.00 | 1.4349 times |
Weekly price and charts FulgentGenetics
Strong weekly Stock price targets for FulgentGenetics FLGT are 26.72 and 28.6
| Weekly Target 1 | 26.36 |
| Weekly Target 2 | 27.07 |
| Weekly Target 3 | 28.236666666667 |
| Weekly Target 4 | 28.95 |
| Weekly Target 5 | 30.12 |
Weekly price and volumes for Fulgent Genetics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 27.79 (-6.05%) | 29.37 | 27.52 - 29.40 | 0.751 times | Fri 28 November 2025 | 29.58 (-1.4%) | 30.01 | 29.31 - 31.04 | 0.9427 times | Fri 21 November 2025 | 30.00 (3.09%) | 28.96 | 28.29 - 30.02 | 1.2659 times | Fri 14 November 2025 | 29.10 (10.39%) | 26.84 | 26.62 - 30.59 | 2.5755 times | Fri 07 November 2025 | 26.36 (17.42%) | 22.94 | 22.12 - 27.36 | 1.1906 times | Fri 31 October 2025 | 22.45 (0%) | 22.51 | 22.06 - 22.75 | 0.2077 times | Fri 31 October 2025 | 22.45 (-5.43%) | 23.63 | 22.06 - 23.70 | 0.8455 times | Fri 24 October 2025 | 23.74 (4.67%) | 22.87 | 22.87 - 24.64 | 0.8686 times | Fri 17 October 2025 | 22.68 (0.76%) | 22.63 | 22.26 - 23.45 | 0.6809 times | Fri 10 October 2025 | 22.51 (-1.19%) | 22.80 | 22.09 - 23.30 | 0.6716 times | Fri 03 October 2025 | 22.78 (0.84%) | 22.78 | 22.05 - 23.57 | 0.7741 times |
Monthly price and charts FulgentGenetics
Strong monthly Stock price targets for FulgentGenetics FLGT are 26.72 and 28.6
| Monthly Target 1 | 26.36 |
| Monthly Target 2 | 27.07 |
| Monthly Target 3 | 28.236666666667 |
| Monthly Target 4 | 28.95 |
| Monthly Target 5 | 30.12 |
Monthly price and volumes Fulgent Genetics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 27.79 (-6.05%) | 29.37 | 27.52 - 29.40 | 0.1484 times | Fri 28 November 2025 | 29.58 (31.76%) | 22.94 | 22.12 - 31.04 | 1.1805 times | Fri 31 October 2025 | 22.45 (-0.66%) | 22.52 | 22.06 - 24.64 | 0.7449 times | Tue 30 September 2025 | 22.60 (1.94%) | 22.02 | 21.35 - 22.90 | 0.7665 times | Fri 29 August 2025 | 22.17 (29.05%) | 19.25 | 18.32 - 22.33 | 0.9819 times | Thu 31 July 2025 | 17.18 (-13.58%) | 19.86 | 16.98 - 20.37 | 0.8945 times | Mon 30 June 2025 | 19.88 (-4.05%) | 20.72 | 19.01 - 22.12 | 0.7039 times | Fri 30 May 2025 | 20.72 (19.42%) | 17.38 | 17.02 - 21.42 | 1.2291 times | Wed 30 April 2025 | 17.35 (2.66%) | 16.86 | 16.25 - 19.41 | 1.1499 times | Mon 31 March 2025 | 16.90 (9.39%) | 15.50 | 14.57 - 19.35 | 2.2005 times | Fri 28 February 2025 | 15.45 (-7.15%) | 16.32 | 15.21 - 17.39 | 0.7877 times |
Indicator Analysis of FulgentGenetics
Please login to view indicator analysis. or View indicator analysis of FulgentGenetics FLGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Fulgent Genetics FLGT
DMA (daily moving average) of Fulgent Genetics FLGT
| DMA period | DMA value |
| 5 day DMA | 28.3 |
| 12 day DMA | 29.21 |
| 20 day DMA | 28.9 |
| 35 day DMA | 26.41 |
| 50 day DMA | 25.3 |
| 100 day DMA | 23.07 |
| 150 day DMA | 22.08 |
| 200 day DMA | 20.91 |
EMA (exponential moving average) of Fulgent Genetics FLGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.4 | 28.7 | 28.9 |
| 12 day EMA | 28.61 | 28.76 | 28.84 |
| 20 day EMA | 28.1 | 28.13 | 28.11 |
| 35 day EMA | 27 | 26.95 | 26.87 |
| 50 day EMA | 25.34 | 25.24 | 25.12 |
SMA (simple moving average) of Fulgent Genetics FLGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.3 | 28.66 | 29.03 |
| 12 day SMA | 29.21 | 29.32 | 29.36 |
| 20 day SMA | 28.9 | 28.63 | 28.35 |
| 35 day SMA | 26.41 | 26.27 | 26.11 |
| 50 day SMA | 25.3 | 25.19 | 25.06 |
| 100 day SMA | 23.07 | 22.97 | 22.87 |
| 150 day SMA | 22.08 | 22.01 | 21.93 |
| 200 day SMA | 20.91 | 20.85 | 20.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.