FulgentGenetics FLGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fulgent Genetics FLGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets FulgentGenetics

Strong Daily Stock price targets for FulgentGenetics FLGT are 14.38 and 15.04

Daily Target 114.23
Daily Target 214.52
Daily Target 314.893333333333
Daily Target 415.18
Daily Target 515.55

Daily price and volume Fulgent Genetics

Date Closing Open Range Volume
Wed 29 April 2026 14.80 (-3.27%) 15.15 14.61 - 15.27 1.1118 times
Tue 28 April 2026 15.30 (-1.92%) 15.59 15.11 - 15.59 1.3401 times
Mon 27 April 2026 15.60 (-4.35%) 16.22 15.59 - 16.50 1.1799 times
Fri 24 April 2026 16.31 (1.75%) 16.15 16.10 - 16.35 0.7179 times
Thu 23 April 2026 16.03 (-1.6%) 16.32 15.81 - 16.48 0.94 times
Wed 22 April 2026 16.29 (2.2%) 16.02 15.99 - 16.35 1.1586 times
Tue 21 April 2026 15.94 (-1.48%) 16.28 15.90 - 16.47 0.7653 times
Mon 20 April 2026 16.18 (-0.49%) 16.24 15.91 - 16.40 0.7089 times
Fri 17 April 2026 16.26 (0.81%) 16.40 16.12 - 16.52 0.9762 times
Thu 16 April 2026 16.13 (-0.25%) 16.17 15.88 - 16.27 1.1014 times
Wed 15 April 2026 16.17 (0.94%) 16.03 16.03 - 16.50 1.1227 times

Daily chart FulgentGenetics

Weekly price and charts FulgentGenetics

Strong weekly Stock price targets for FulgentGenetics FLGT are 13.76 and 15.65

Weekly Target 113.41
Weekly Target 214.11
Weekly Target 315.303333333333
Weekly Target 416
Weekly Target 517.19

Weekly price and volumes for Fulgent Genetics

Date Closing Open Range Volume
Wed 29 April 2026 14.80 (-9.26%) 16.22 14.61 - 16.50 0.4837 times
Fri 24 April 2026 16.31 (0.31%) 16.24 15.81 - 16.48 0.5715 times
Fri 17 April 2026 16.26 (12.68%) 14.39 14.39 - 16.52 0.8091 times
Fri 10 April 2026 14.43 (-14.21%) 16.80 14.23 - 16.90 0.7719 times
Thu 02 April 2026 16.82 (7.89%) 15.60 15.39 - 16.92 0.6439 times
Fri 27 March 2026 15.59 (0.45%) 15.78 15.44 - 16.85 1.2393 times
Fri 20 March 2026 15.52 (5.08%) 14.86 14.79 - 15.79 1.0133 times
Fri 13 March 2026 14.77 (0.96%) 14.41 14.15 - 15.15 1.1693 times
Fri 06 March 2026 14.63 (-4.57%) 14.94 13.46 - 14.99 1.9631 times
Fri 27 February 2026 15.33 (-33.87%) 22.99 15.16 - 24.91 1.3348 times
Fri 20 February 2026 23.18 (-1.07%) 23.45 22.82 - 23.83 0.256 times

weekly chart FulgentGenetics

Monthly price and charts FulgentGenetics

Strong monthly Stock price targets for FulgentGenetics FLGT are 13.17 and 15.86

Monthly Target 112.63
Monthly Target 213.71
Monthly Target 315.316666666667
Monthly Target 416.4
Monthly Target 518.01

Monthly price and volumes Fulgent Genetics

Date Closing Open Range Volume
Wed 29 April 2026 14.80 (-6.92%) 15.99 14.23 - 16.92 1.2385 times
Tue 31 March 2026 15.90 (3.72%) 14.94 13.46 - 16.85 2.3543 times
Fri 27 February 2026 15.33 (-41.49%) 26.26 15.16 - 26.74 1.0092 times
Fri 30 January 2026 26.20 (-0.27%) 26.27 25.07 - 28.95 0.5601 times
Wed 31 December 2025 26.27 (-11.19%) 29.37 26.09 - 29.40 0.6472 times
Fri 28 November 2025 29.58 (31.76%) 22.94 22.12 - 31.04 1.083 times
Fri 31 October 2025 22.45 (-0.66%) 22.52 22.06 - 24.64 0.6833 times
Tue 30 September 2025 22.60 (1.94%) 22.02 21.35 - 22.90 0.7031 times
Fri 29 August 2025 22.17 (29.05%) 19.25 18.32 - 22.33 0.9007 times
Thu 31 July 2025 17.18 (-13.58%) 19.86 16.98 - 20.37 0.8206 times
Mon 30 June 2025 19.88 (-4.05%) 20.72 19.01 - 22.12 0.6457 times

monthly chart FulgentGenetics

DMA SMA EMA moving averages of Fulgent Genetics FLGT

DMA (daily moving average) of Fulgent Genetics FLGT

DMA period DMA value
5 day DMA 15.61
12 day DMA 15.92
20 day DMA 15.86
35 day DMA 15.72
50 day DMA 16.95
100 day DMA 21.81
150 day DMA 22.85
200 day DMA 22.3

EMA (exponential moving average) of Fulgent Genetics FLGT

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4315.7515.97
12 day EMA15.7115.8815.98
20 day EMA15.9116.0316.11
35 day EMA16.6516.7616.85
50 day EMA17.3117.4117.5

SMA (simple moving average) of Fulgent Genetics FLGT

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6115.9116.03
12 day SMA15.9215.9615.89
20 day SMA15.8615.9215.93
35 day SMA15.7215.7115.68
50 day SMA16.9517.1317.28
100 day SMA21.8121.9522.08
150 day SMA22.8522.922.95
200 day SMA22.322.3222.34
Back to top | Use Dark Theme