FulgentGenetics FLGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fulgent Genetics FLGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets FulgentGenetics

Strong Daily Stock price targets for FulgentGenetics FLGT are 21.61 and 22.12

Daily Target 121.19
Daily Target 221.52
Daily Target 321.7
Daily Target 422.03
Daily Target 522.21

Daily price and volume Fulgent Genetics

Date Closing Open Range Volume
Thu 17 September 2026 21.85 (1.02%) 21.59 21.37 - 21.88 0.9103 times
Wed 16 September 2026 21.63 (1.64%) 21.31 21.20 - 21.81 0.9579 times
Tue 15 September 2026 21.28 (3.05%) 20.60 20.60 - 21.31 1.3999 times
Mon 14 September 2026 20.65 (0.98%) 20.46 20.10 - 20.80 0.9812 times
Fri 11 September 2026 20.45 (1.64%) 20.30 19.86 - 20.52 1.1102 times
Thu 10 September 2026 20.12 (1.36%) 19.69 19.46 - 20.16 0.9839 times
Wed 09 September 2026 19.85 (-1.73%) 20.09 19.61 - 20.10 1.0793 times
Tue 08 September 2026 20.20 (2.38%) 19.55 19.44 - 20.23 1.0939 times
Fri 04 September 2026 19.73 (0.41%) 19.54 19.38 - 19.86 0.6562 times
Thu 03 September 2026 19.65 (-1.95%) 20.11 19.46 - 20.34 0.8272 times
Wed 02 September 2026 20.04 (2.3%) 19.59 19.59 - 20.20 1.2033 times

Daily chart FulgentGenetics

Weekly price and charts FulgentGenetics

Strong weekly Stock price targets for FulgentGenetics FLGT are 20.98 and 22.76

Weekly Target 119.5
Weekly Target 220.67
Weekly Target 321.276666666667
Weekly Target 422.45
Weekly Target 523.06

Weekly price and volumes for Fulgent Genetics

Date Closing Open Range Volume
Thu 17 September 2026 21.85 (6.85%) 20.46 20.10 - 21.88 1.1058 times
Fri 11 September 2026 20.45 (3.65%) 19.55 19.44 - 20.52 1.1104 times
Fri 04 September 2026 19.73 (0.61%) 19.35 19.04 - 20.34 1.2252 times
Fri 28 August 2026 19.61 (-1.46%) 19.89 19.19 - 20.21 0.7752 times
Fri 21 August 2026 19.90 (7.22%) 18.40 18.28 - 20.52 0.9135 times
Fri 14 August 2026 18.56 (-3.03%) 18.96 18.37 - 19.34 0.6581 times
Fri 07 August 2026 19.14 (15.65%) 16.61 16.61 - 19.22 1.4426 times
Fri 31 July 2026 16.55 (-15.86%) 19.95 16.05 - 20.27 1.743 times
Fri 24 July 2026 19.67 (0%) 19.98 19.58 - 20.14 0.1105 times
Fri 24 July 2026 19.67 (-2.43%) 20.12 19.20 - 20.26 0.9157 times
Fri 17 July 2026 20.16 (-1.99%) 20.37 20.02 - 21.52 0.8766 times

weekly chart FulgentGenetics

Monthly price and charts FulgentGenetics

Strong monthly Stock price targets for FulgentGenetics FLGT are 20.57 and 23.16

Monthly Target 118.42
Monthly Target 220.13
Monthly Target 321.006666666667
Monthly Target 422.72
Monthly Target 523.6

Monthly price and volumes Fulgent Genetics

Date Closing Open Range Volume
Thu 17 September 2026 21.85 (12.8%) 19.29 19.29 - 21.88 0.5276 times
Mon 31 August 2026 19.37 (17.04%) 16.61 16.61 - 20.52 0.6905 times
Fri 31 July 2026 16.55 (-19.35%) 20.69 16.05 - 21.59 0.7858 times
Tue 30 June 2026 20.52 (13.12%) 18.14 17.62 - 20.65 1.0163 times
Fri 29 May 2026 18.14 (19.42%) 14.04 14.04 - 18.67 1.7079 times
Thu 30 April 2026 15.19 (-4.47%) 15.99 14.23 - 16.92 1.1815 times
Tue 31 March 2026 15.90 (3.72%) 14.94 13.46 - 16.85 2.1069 times
Fri 27 February 2026 15.33 (-41.49%) 26.26 15.16 - 26.74 0.9031 times
Fri 30 January 2026 26.20 (-0.27%) 26.27 25.07 - 28.95 0.5013 times
Wed 31 December 2025 26.27 (-11.19%) 29.37 26.09 - 29.40 0.5792 times
Fri 28 November 2025 29.58 (31.76%) 22.94 22.12 - 31.04 0.9691 times

monthly chart FulgentGenetics

DMA SMA EMA moving averages of Fulgent Genetics FLGT

DMA (daily moving average) of Fulgent Genetics FLGT

DMA period DMA value
5 day DMA 21.17
12 day DMA 20.42
20 day DMA 20.15
35 day DMA 19.52
50 day DMA 19.67
100 day DMA 18.73
150 day DMA 18.19
200 day DMA 20.34

EMA (exponential moving average) of Fulgent Genetics FLGT

EMA period EMA current EMA prev EMA prev2
5 day EMA21.2620.9620.63
12 day EMA20.6520.4320.21
20 day EMA20.2920.1319.97
35 day EMA20.0919.9919.89
50 day EMA19.9319.8519.78

SMA (simple moving average) of Fulgent Genetics FLGT

SMA period SMA current SMA prev SMA prev2
5 day SMA21.1720.8320.47
12 day SMA20.4220.2120.05
20 day SMA20.1520.0419.89
35 day SMA19.5219.4519.4
50 day SMA19.6719.6519.63
100 day SMA18.7318.6618.6
150 day SMA18.1918.218.21
200 day SMA20.3420.3720.41
Back to top | Use Dark Theme