Login or Join
HomepageFulgentGenetics FLGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fulgent Genetics FLGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets FulgentGenetics
Strong Daily Stock price targets for FulgentGenetics FLGT are 20.18 and 20.94
| Daily Target 1 | 19.63 |
| Daily Target 2 | 19.96 |
| Daily Target 3 | 20.386666666667 |
| Daily Target 4 | 20.72 |
| Daily Target 5 | 21.15 |
Daily price and volume Fulgent Genetics
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 20.30 (0.2%) | 20.23 | 20.05 - 20.81 | 0.7482 times |
| Tue 17 June 2025 | 20.26 (-2.08%) | 20.83 | 20.25 - 20.89 | 0.7648 times |
| Fri 13 June 2025 | 20.69 (-1.43%) | 20.53 | 20.30 - 20.98 | 0.8851 times |
| Thu 12 June 2025 | 20.99 (-3.36%) | 21.61 | 20.94 - 21.70 | 0.6525 times |
| Wed 11 June 2025 | 21.72 (-0.32%) | 21.95 | 21.54 - 22.12 | 1.1203 times |
| Tue 10 June 2025 | 21.79 (-0.09%) | 21.73 | 21.53 - 22.11 | 0.9289 times |
| Mon 09 June 2025 | 21.81 (1.77%) | 21.61 | 21.46 - 22.00 | 1.1802 times |
| Fri 06 June 2025 | 21.43 (2.93%) | 21.02 | 20.96 - 21.56 | 1.3175 times |
| Thu 05 June 2025 | 20.82 (-2.21%) | 21.28 | 20.77 - 21.34 | 0.9955 times |
| Wed 04 June 2025 | 21.29 (0.57%) | 21.30 | 21.07 - 21.87 | 1.407 times |
| Tue 03 June 2025 | 21.17 (2.42%) | 20.77 | 20.57 - 21.39 | 1.3551 times |
Weekly price and charts FulgentGenetics
Strong weekly Stock price targets for FulgentGenetics FLGT are 19.76 and 20.6
| Weekly Target 1 | 19.57 |
| Weekly Target 2 | 19.94 |
| Weekly Target 3 | 20.413333333333 |
| Weekly Target 4 | 20.78 |
| Weekly Target 5 | 21.25 |
Weekly price and volumes for Fulgent Genetics
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 20.30 (-1.88%) | 20.83 | 20.05 - 20.89 | 0.2572 times |
| Fri 13 June 2025 | 20.69 (-3.45%) | 21.61 | 20.30 - 22.12 | 0.8104 times |
| Fri 06 June 2025 | 21.43 (3.43%) | 20.72 | 20.00 - 21.87 | 1.0758 times |
| Fri 30 May 2025 | 20.72 (2.02%) | 20.55 | 19.80 - 21.00 | 0.9231 times |
| Fri 23 May 2025 | 20.31 (-0.2%) | 20.02 | 19.90 - 21.42 | 1.0964 times |
| Fri 16 May 2025 | 20.35 (3.3%) | 20.08 | 19.33 - 20.55 | 1.2951 times |
| Fri 09 May 2025 | 19.70 (-4.09%) | 19.86 | 18.42 - 20.43 | 1.6218 times |
| Fri 02 May 2025 | 20.54 (8.79%) | 19.04 | 17.02 - 20.94 | 2.067 times |
| Fri 25 April 2025 | 18.88 (5.71%) | 17.85 | 17.63 - 19.16 | 0.6786 times |
| Thu 17 April 2025 | 17.86 (-2.51%) | 19.07 | 17.48 - 19.12 | 0.1746 times |
| Wed 16 April 2025 | 18.32 (0%) | 19.07 | 18.30 - 19.12 | 0 times |
Monthly price and charts FulgentGenetics
Strong monthly Stock price targets for FulgentGenetics FLGT are 19.09 and 21.21
| Monthly Target 1 | 18.69 |
| Monthly Target 2 | 19.49 |
| Monthly Target 3 | 20.806666666667 |
| Monthly Target 4 | 21.61 |
| Monthly Target 5 | 22.93 |
Monthly price and volumes Fulgent Genetics
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 20.30 (-2.03%) | 20.72 | 20.00 - 22.12 | 0.4878 times |
| Fri 30 May 2025 | 20.72 (19.42%) | 17.38 | 17.02 - 21.42 | 1.3649 times |
| Wed 30 April 2025 | 17.35 (2.66%) | 16.86 | 16.25 - 19.41 | 1.277 times |
| Mon 31 March 2025 | 16.90 (9.39%) | 15.50 | 14.57 - 19.35 | 2.4436 times |
| Fri 28 February 2025 | 15.45 (-7.15%) | 16.32 | 15.21 - 17.39 | 0.8747 times |
| Fri 31 January 2025 | 16.64 (-9.91%) | 18.63 | 16.36 - 19.28 | 0.8375 times |
| Tue 31 December 2024 | 18.47 (3.24%) | 20.20 | 17.77 - 21.36 | 0.7369 times |
| Tue 26 November 2024 | 17.89 (-16.6%) | 21.47 | 16.56 - 22.87 | 0.9347 times |
| Thu 31 October 2024 | 21.45 (-1.29%) | 21.63 | 18.76 - 21.89 | 0.5647 times |
| Mon 30 September 2024 | 21.73 (-3.68%) | 22.35 | 20.68 - 23.56 | 0.4782 times |
| Fri 30 August 2024 | 22.56 (-5.73%) | 23.71 | 21.20 - 25.11 | 0.6333 times |
Indicator Analysis of FulgentGenetics
Please login to view indicator analysis. or View indicator analysis of FulgentGenetics FLGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Fulgent Genetics FLGT
DMA (daily moving average) of Fulgent Genetics FLGT
| DMA period | DMA value |
| 5 day DMA | 20.79 |
| 12 day DMA | 21.08 |
| 20 day DMA | 20.87 |
| 35 day DMA | 20.22 |
| 50 day DMA | 19.68 |
| 100 day DMA | 18.26 |
| 150 day DMA | 18.4 |
| 200 day DMA | 19.09 |
EMA (exponential moving average) of Fulgent Genetics FLGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.67 | 20.85 | 21.14 |
| 12 day EMA | 20.85 | 20.95 | 21.08 |
| 20 day EMA | 20.7 | 20.74 | 20.79 |
| 35 day EMA | 20.19 | 20.18 | 20.17 |
| 50 day EMA | 19.58 | 19.55 | 19.52 |
SMA (simple moving average) of Fulgent Genetics FLGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.79 | 21.09 | 21.4 |
| 12 day SMA | 21.08 | 21.11 | 21.14 |
| 20 day SMA | 20.87 | 20.91 | 20.92 |
| 35 day SMA | 20.22 | 20.17 | 20.13 |
| 50 day SMA | 19.68 | 19.63 | 19.57 |
| 100 day SMA | 18.26 | 18.22 | 18.19 |
| 150 day SMA | 18.4 | 18.41 | 18.41 |
| 200 day SMA | 19.09 | 19.1 | 19.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.