FulgentGenetics FLGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fulgent Genetics FLGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets FulgentGenetics

Strong Daily Stock price targets for FulgentGenetics FLGT are 27.39 and 27.82

Daily Target 127.28
Daily Target 227.49
Daily Target 327.713333333333
Daily Target 427.92
Daily Target 528.14

Daily price and volume Fulgent Genetics

Date Closing Open Range Volume
Tue 20 January 2026 27.69 (-1.39%) 27.70 27.51 - 27.94 0.7794 times
Fri 16 January 2026 28.08 (-1.99%) 28.55 28.03 - 28.95 1.3008 times
Thu 15 January 2026 28.65 (2.43%) 28.02 27.71 - 28.75 0.9148 times
Wed 14 January 2026 27.97 (-1.38%) 28.19 27.39 - 28.50 1.1591 times
Tue 13 January 2026 28.36 (0.71%) 28.16 28.10 - 28.46 0.8079 times
Mon 12 January 2026 28.16 (1.11%) 27.89 27.56 - 28.25 0.9115 times
Fri 09 January 2026 27.85 (-0.14%) 27.76 27.73 - 28.44 0.9571 times
Thu 08 January 2026 27.89 (-0.43%) 27.99 27.74 - 28.30 0.9865 times
Wed 07 January 2026 28.01 (7.77%) 26.08 26.07 - 28.04 1.3175 times
Tue 06 January 2026 25.99 (2.44%) 25.25 25.07 - 26.00 0.8654 times
Mon 05 January 2026 25.37 (-0.86%) 25.50 25.32 - 25.85 0.9433 times

Daily chart FulgentGenetics

Weekly price and charts FulgentGenetics

Strong weekly Stock price targets for FulgentGenetics FLGT are 27.39 and 27.82

Weekly Target 127.28
Weekly Target 227.49
Weekly Target 327.713333333333
Weekly Target 427.92
Weekly Target 528.14

Weekly price and volumes for Fulgent Genetics

Date Closing Open Range Volume
Tue 20 January 2026 27.69 (-1.39%) 27.70 27.51 - 27.94 0.184 times
Fri 16 January 2026 28.08 (0.83%) 27.89 27.39 - 28.95 1.2023 times
Fri 09 January 2026 27.85 (8.83%) 25.50 25.07 - 28.44 1.1966 times
Fri 02 January 2026 25.59 (-4.23%) 26.60 25.41 - 26.80 0.6996 times
Fri 26 December 2025 26.72 (-3.22%) 27.65 26.65 - 28.00 0.5877 times
Fri 19 December 2025 27.61 (1.73%) 27.19 26.63 - 28.26 1.1796 times
Fri 12 December 2025 27.14 (-2.34%) 27.85 26.69 - 28.10 1.238 times
Fri 05 December 2025 27.79 (-6.05%) 29.37 27.52 - 29.40 0.942 times
Fri 28 November 2025 29.58 (-1.4%) 30.01 29.31 - 31.04 1.1825 times
Fri 21 November 2025 30.00 (3.09%) 28.96 28.29 - 30.02 1.5878 times
Fri 14 November 2025 29.10 (10.39%) 26.84 26.62 - 30.59 3.2305 times

weekly chart FulgentGenetics

Monthly price and charts FulgentGenetics

Strong monthly Stock price targets for FulgentGenetics FLGT are 26.38 and 30.26

Monthly Target 123.36
Monthly Target 225.52
Monthly Target 327.236666666667
Monthly Target 429.4
Monthly Target 531.12

Monthly price and volumes Fulgent Genetics

Date Closing Open Range Volume
Tue 20 January 2026 27.69 (5.41%) 26.27 25.07 - 28.95 0.493 times
Wed 31 December 2025 26.27 (-11.19%) 29.37 26.09 - 29.40 0.8026 times
Fri 28 November 2025 29.58 (31.76%) 22.94 22.12 - 31.04 1.3431 times
Fri 31 October 2025 22.45 (-0.66%) 22.52 22.06 - 24.64 0.8474 times
Tue 30 September 2025 22.60 (1.94%) 22.02 21.35 - 22.90 0.872 times
Fri 29 August 2025 22.17 (29.05%) 19.25 18.32 - 22.33 1.117 times
Thu 31 July 2025 17.18 (-13.58%) 19.86 16.98 - 20.37 1.0176 times
Mon 30 June 2025 19.88 (-4.05%) 20.72 19.01 - 22.12 0.8008 times
Fri 30 May 2025 20.72 (19.42%) 17.38 17.02 - 21.42 1.3983 times
Wed 30 April 2025 17.35 (2.66%) 16.86 16.25 - 19.41 1.3082 times
Mon 31 March 2025 16.90 (9.39%) 15.50 14.57 - 19.35 2.5034 times

monthly chart FulgentGenetics

DMA SMA EMA moving averages of Fulgent Genetics FLGT

DMA (daily moving average) of Fulgent Genetics FLGT

DMA period DMA value
5 day DMA 28.15
12 day DMA 27.47
20 day DMA 27.26
35 day DMA 27.5
50 day DMA 27.84
100 day DMA 25.21
150 day DMA 23.4
200 day DMA 22.42

EMA (exponential moving average) of Fulgent Genetics FLGT

EMA period EMA current EMA prev EMA prev2
5 day EMA27.9828.1328.15
12 day EMA27.7227.7227.65
20 day EMA27.5427.5227.46
35 day EMA27.4327.4127.37
50 day EMA27.4527.4427.41

SMA (simple moving average) of Fulgent Genetics FLGT

SMA period SMA current SMA prev SMA prev2
5 day SMA28.1528.2428.2
12 day SMA27.4727.3527.22
20 day SMA27.2627.2727.25
35 day SMA27.527.5727.65
50 day SMA27.8427.7427.64
100 day SMA25.2125.1525.08
150 day SMA23.423.3523.31
200 day SMA22.4222.3722.31
Back to top | Use Dark Theme