FirstLong FLIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Long FLIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstLong
Strong Daily Stock price targets for FirstLong FLIC are 10.35 and 10.69
Daily Target 1 | 10.07 |
Daily Target 2 | 10.28 |
Daily Target 3 | 10.406666666667 |
Daily Target 4 | 10.62 |
Daily Target 5 | 10.75 |
Daily price and volume First Long
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 10.50 (0.19%) | 10.37 | 10.19 - 10.53 | 1.1318 times | Thu 25 April 2024 | 10.48 (-1.78%) | 10.55 | 10.40 - 10.66 | 0.9023 times | Wed 24 April 2024 | 10.67 (-0.93%) | 10.67 | 10.61 - 10.77 | 0.8665 times | Tue 23 April 2024 | 10.77 (1.89%) | 10.47 | 10.47 - 10.89 | 1.0162 times | Mon 22 April 2024 | 10.57 (1.25%) | 10.47 | 10.40 - 10.69 | 1.007 times | Fri 19 April 2024 | 10.44 (2.65%) | 10.16 | 10.14 - 10.45 | 1.0676 times | Thu 18 April 2024 | 10.17 (0.59%) | 10.07 | 10.00 - 10.26 | 0.8674 times | Wed 17 April 2024 | 10.11 (0.6%) | 10.16 | 10.09 - 10.25 | 0.7858 times | Tue 16 April 2024 | 10.05 (-1.08%) | 10.14 | 9.90 - 10.16 | 1.2557 times | Mon 15 April 2024 | 10.16 (-0.1%) | 10.25 | 10.09 - 10.35 | 1.0997 times | Fri 12 April 2024 | 10.17 (0.1%) | 10.05 | 10.05 - 10.18 | 0.7307 times |
Weekly price and charts FirstLong
Strong weekly Stock price targets for FirstLong FLIC are 10.35 and 11.05
Weekly Target 1 | 9.83 |
Weekly Target 2 | 10.16 |
Weekly Target 3 | 10.526666666667 |
Weekly Target 4 | 10.86 |
Weekly Target 5 | 11.23 |
Weekly price and volumes for First Long
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 10.50 (0.57%) | 10.47 | 10.19 - 10.89 | 0.8192 times | Fri 19 April 2024 | 10.44 (2.65%) | 10.25 | 9.90 - 10.45 | 0.8445 times | Fri 12 April 2024 | 10.17 (-3.78%) | 10.63 | 10.01 - 10.90 | 0.8118 times | Fri 05 April 2024 | 10.57 (-4.69%) | 11.08 | 10.52 - 11.08 | 0.7317 times | Thu 28 March 2024 | 11.09 (2.97%) | 10.89 | 10.44 - 11.11 | 0.7124 times | Fri 22 March 2024 | 10.77 (-0.09%) | 10.82 | 10.45 - 11.06 | 0.992 times | Fri 15 March 2024 | 10.78 (-1.82%) | 11.05 | 10.52 - 11.42 | 1.376 times | Fri 08 March 2024 | 10.98 (1.01%) | 10.87 | 10.63 - 11.24 | 2.0073 times | Fri 01 March 2024 | 10.87 (-2.51%) | 11.07 | 10.85 - 11.30 | 0.9377 times | Fri 23 February 2024 | 11.15 (-2.02%) | 11.28 | 10.84 - 11.42 | 0.7675 times | Fri 16 February 2024 | 11.38 (0.53%) | 11.28 | 10.89 - 11.64 | 1.5342 times |
Monthly price and charts FirstLong
Strong monthly Stock price targets for FirstLong FLIC are 9.61 and 10.79
Monthly Target 1 | 9.31 |
Monthly Target 2 | 9.91 |
Monthly Target 3 | 10.493333333333 |
Monthly Target 4 | 11.09 |
Monthly Target 5 | 11.67 |
Monthly price and volumes First Long
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 10.50 (-5.32%) | 11.08 | 9.90 - 11.08 | 0.7942 times | Thu 28 March 2024 | 11.09 (-0.45%) | 11.08 | 10.44 - 11.42 | 1.3107 times | Thu 29 February 2024 | 11.14 (-7.32%) | 12.05 | 10.84 - 12.42 | 1.2371 times | Wed 31 January 2024 | 12.02 (-9.21%) | 13.20 | 11.91 - 13.36 | 1.6259 times | Fri 29 December 2023 | 13.24 (16.34%) | 11.40 | 11.40 - 13.95 | 1.4571 times | Thu 30 November 2023 | 11.38 (5.96%) | 10.78 | 10.39 - 11.98 | 0.5679 times | Tue 31 October 2023 | 10.74 (-6.69%) | 11.55 | 10.00 - 11.57 | 0.6759 times | Fri 29 September 2023 | 11.51 (-11.87%) | 13.17 | 11.34 - 13.49 | 0.6258 times | Thu 31 August 2023 | 13.06 (-6.31%) | 13.90 | 12.77 - 14.26 | 0.6257 times | Mon 31 July 2023 | 13.94 (15.97%) | 12.08 | 11.65 - 14.25 | 1.0797 times | Fri 30 June 2023 | 12.02 (17.73%) | 10.28 | 10.24 - 12.95 | 1.6211 times |
Indicator Analysis of FirstLong
Please login to view indicator analysis. or View indicator analysis of FirstLong FLIC on MunafaSutra.com for free
DMA SMA EMA moving averages of First Long FLIC
DMA (daily moving average) of First Long FLIC
DMA period | DMA value |
5 day DMA | 10.6 |
12 day DMA | 10.35 |
20 day DMA | 10.46 |
35 day DMA | 10.62 |
50 day DMA | 10.76 |
100 day DMA | 11.67 |
150 day DMA | 11.5 |
200 day DMA | 11.89 |
EMA (exponential moving average) of First Long FLIC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.52 | 10.53 | 10.56 |
12 day EMA | 10.48 | 10.48 | 10.48 |
20 day EMA | 10.53 | 10.53 | 10.53 |
35 day EMA | 10.63 | 10.64 | 10.65 |
50 day EMA | 10.79 | 10.8 | 10.81 |
SMA (simple moving average) of First Long FLIC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.6 | 10.59 | 10.52 |
12 day SMA | 10.35 | 10.32 | 10.36 |
20 day SMA | 10.46 | 10.49 | 10.51 |
35 day SMA | 10.62 | 10.64 | 10.65 |
50 day SMA | 10.76 | 10.78 | 10.79 |
100 day SMA | 11.67 | 11.68 | 11.7 |
150 day SMA | 11.5 | 11.51 | 11.51 |
200 day SMA | 11.89 | 11.9 | 11.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.