FullHouse FLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Full House FLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets FullHouse

Strong Daily Stock price targets for FullHouse FLL are 2.4 and 2.57

Daily Target 12.36
Daily Target 22.43
Daily Target 32.5266666666667
Daily Target 42.6
Daily Target 52.7

Daily price and volume Full House

Date Closing Open Range Volume
Tue 20 January 2026 2.51 (-4.2%) 2.56 2.45 - 2.62 1.738 times
Fri 16 January 2026 2.62 (2.34%) 2.54 2.50 - 2.67 1.0898 times
Thu 15 January 2026 2.56 (1.59%) 2.50 2.46 - 2.57 0.7136 times
Wed 14 January 2026 2.52 (2.86%) 2.40 2.40 - 2.56 0.7701 times
Tue 13 January 2026 2.45 (0%) 2.44 2.38 - 2.47 0.4646 times
Mon 12 January 2026 2.45 (-2.78%) 2.52 2.35 - 2.66 2.9973 times
Fri 09 January 2026 2.52 (-1.18%) 2.57 2.50 - 2.57 0.5798 times
Thu 08 January 2026 2.55 (-0.39%) 2.54 2.53 - 2.62 0.4022 times
Wed 07 January 2026 2.56 (-3.76%) 2.65 2.53 - 2.65 0.6564 times
Tue 06 January 2026 2.66 (1.53%) 2.63 2.61 - 2.67 0.588 times
Mon 05 January 2026 2.62 (4.8%) 2.53 2.53 - 2.69 0.9664 times

Daily chart FullHouse

Weekly price and charts FullHouse

Strong weekly Stock price targets for FullHouse FLL are 2.4 and 2.57

Weekly Target 12.36
Weekly Target 22.43
Weekly Target 32.5266666666667
Weekly Target 42.6
Weekly Target 52.7

Weekly price and volumes for Full House

Date Closing Open Range Volume
Tue 20 January 2026 2.51 (-4.2%) 2.56 2.45 - 2.62 0.3154 times
Fri 16 January 2026 2.62 (3.97%) 2.52 2.35 - 2.67 1.0952 times
Fri 09 January 2026 2.52 (0.8%) 2.53 2.50 - 2.69 0.5794 times
Fri 02 January 2026 2.50 (-7.06%) 2.67 2.50 - 2.70 0.9084 times
Fri 26 December 2025 2.69 (-6.6%) 2.91 2.59 - 2.91 1.4119 times
Fri 19 December 2025 2.88 (-6.49%) 3.08 2.86 - 3.18 1.4931 times
Fri 12 December 2025 3.08 (10.79%) 2.77 2.61 - 3.25 1.1761 times
Fri 05 December 2025 2.78 (3.35%) 2.68 2.62 - 2.89 0.8725 times
Fri 28 November 2025 2.69 (8.03%) 2.51 2.46 - 2.74 0.6757 times
Fri 21 November 2025 2.49 (4.18%) 2.41 2.25 - 2.58 1.4722 times
Fri 14 November 2025 2.39 (-9.13%) 2.66 2.36 - 2.79 0.9627 times

weekly chart FullHouse

Monthly price and charts FullHouse

Strong monthly Stock price targets for FullHouse FLL are 2.26 and 2.6

Monthly Target 12.18
Monthly Target 22.34
Monthly Target 32.5166666666667
Monthly Target 42.68
Monthly Target 52.86

Monthly price and volumes Full House

Date Closing Open Range Volume
Tue 20 January 2026 2.51 (-3.83%) 2.61 2.35 - 2.69 0.4055 times
Wed 31 December 2025 2.61 (-2.97%) 2.68 2.56 - 3.25 0.9783 times
Fri 28 November 2025 2.69 (9.8%) 2.43 2.25 - 3.07 0.8453 times
Fri 31 October 2025 2.45 (-23.68%) 3.23 2.36 - 3.23 1.1634 times
Tue 30 September 2025 3.21 (-12.3%) 3.58 3.20 - 3.65 0.6031 times
Fri 29 August 2025 3.66 (-20.09%) 4.54 3.27 - 4.57 0.9075 times
Thu 31 July 2025 4.58 (25.14%) 3.65 3.65 - 4.95 0.9371 times
Mon 30 June 2025 3.66 (15.09%) 3.18 3.02 - 4.18 2.3766 times
Fri 30 May 2025 3.18 (-1.55%) 3.23 3.03 - 3.73 0.9859 times
Wed 30 April 2025 3.23 (-22.73%) 4.15 2.86 - 4.24 0.7972 times
Mon 31 March 2025 4.18 (-13.1%) 4.81 3.95 - 4.84 0.6485 times

monthly chart FullHouse

DMA SMA EMA moving averages of Full House FLL

DMA (daily moving average) of Full House FLL

DMA period DMA value
5 day DMA 2.53
12 day DMA 2.54
20 day DMA 2.6
35 day DMA 2.7
50 day DMA 2.65
100 day DMA 2.85
150 day DMA 3.26
200 day DMA 3.26

EMA (exponential moving average) of Full House FLL

EMA period EMA current EMA prev EMA prev2
5 day EMA2.542.562.53
12 day EMA2.562.572.56
20 day EMA2.62.612.61
35 day EMA2.592.62.6
50 day EMA2.632.632.63

SMA (simple moving average) of Full House FLL

SMA period SMA current SMA prev SMA prev2
5 day SMA2.532.522.5
12 day SMA2.542.552.55
20 day SMA2.62.622.64
35 day SMA2.72.712.71
50 day SMA2.652.642.64
100 day SMA2.852.862.87
150 day SMA3.263.273.27
200 day SMA3.263.263.27
Back to top | Use Dark Theme