FullHouse FLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Full House FLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets FullHouse

Strong Daily Stock price targets for FullHouse FLL are 2.35 and 2.46

Daily Target 12.33
Daily Target 22.37
Daily Target 32.4366666666667
Daily Target 42.48
Daily Target 52.55

Daily price and volume Full House

Date Closing Open Range Volume
Mon 27 April 2026 2.42 (-2.81%) 2.50 2.39 - 2.50 0.4483 times
Fri 24 April 2026 2.49 (0.81%) 2.46 2.38 - 2.52 0.4476 times
Thu 23 April 2026 2.47 (3.35%) 2.43 2.40 - 2.49 0.7104 times
Wed 22 April 2026 2.39 (-2.85%) 2.47 2.36 - 2.50 0.9198 times
Tue 21 April 2026 2.46 (-8.55%) 2.69 2.46 - 2.69 0.6686 times
Mon 20 April 2026 2.69 (3.07%) 2.63 2.63 - 2.81 3.8417 times
Fri 17 April 2026 2.61 (9.21%) 2.43 2.40 - 2.63 1.4169 times
Thu 16 April 2026 2.39 (-2.85%) 2.45 2.36 - 2.45 0.5372 times
Wed 15 April 2026 2.46 (-1.2%) 2.52 2.46 - 2.54 0.589 times
Tue 14 April 2026 2.49 (0.4%) 2.47 2.47 - 2.55 0.4205 times
Mon 13 April 2026 2.48 (0%) 2.42 2.35 - 2.48 0.9732 times

Daily chart FullHouse

Weekly price and charts FullHouse

Strong weekly Stock price targets for FullHouse FLL are 2.35 and 2.46

Weekly Target 12.33
Weekly Target 22.37
Weekly Target 32.4366666666667
Weekly Target 42.48
Weekly Target 52.55

Weekly price and volumes for Full House

Date Closing Open Range Volume
Mon 27 April 2026 2.42 (-2.81%) 2.50 2.39 - 2.50 0.1015 times
Fri 24 April 2026 2.49 (-4.6%) 2.63 2.36 - 2.81 1.4914 times
Fri 17 April 2026 2.61 (5.24%) 2.42 2.35 - 2.63 0.8912 times
Fri 10 April 2026 2.48 (-2.75%) 2.55 2.45 - 2.73 1.2462 times
Thu 02 April 2026 2.55 (18.6%) 2.19 2.13 - 2.57 0.8723 times
Fri 27 March 2026 2.15 (-6.93%) 2.32 2.14 - 2.49 0.8441 times
Fri 20 March 2026 2.31 (-11.49%) 2.65 2.26 - 2.72 0.5028 times
Fri 13 March 2026 2.61 (-2.61%) 2.62 2.44 - 2.90 0.9054 times
Fri 06 March 2026 2.68 (19.11%) 2.23 2.02 - 2.86 1.8501 times
Fri 27 February 2026 2.25 (0%) 2.26 2.15 - 2.37 1.2951 times
Fri 20 February 2026 2.25 (-0.44%) 2.35 2.17 - 2.35 0.4579 times

weekly chart FullHouse

Monthly price and charts FullHouse

Strong monthly Stock price targets for FullHouse FLL are 2.34 and 2.89

Monthly Target 11.95
Monthly Target 22.18
Monthly Target 32.4966666666667
Monthly Target 42.73
Monthly Target 53.05

Monthly price and volumes Full House

Date Closing Open Range Volume
Mon 27 April 2026 2.42 (7.56%) 2.29 2.26 - 2.81 0.724 times
Tue 31 March 2026 2.25 (0%) 2.23 2.02 - 2.90 0.7652 times
Fri 27 February 2026 2.25 (-3.02%) 2.33 2.15 - 2.48 0.764 times
Fri 30 January 2026 2.32 (-11.11%) 2.61 2.31 - 2.69 0.903 times
Wed 31 December 2025 2.61 (-2.97%) 2.68 2.56 - 3.25 1.2319 times
Fri 28 November 2025 2.69 (9.8%) 2.43 2.25 - 3.07 1.0645 times
Fri 31 October 2025 2.45 (-23.68%) 3.23 2.36 - 3.23 1.465 times
Tue 30 September 2025 3.21 (-12.3%) 3.58 3.20 - 3.65 0.7594 times
Fri 29 August 2025 3.66 (-20.09%) 4.54 3.27 - 4.57 1.1428 times
Thu 31 July 2025 4.58 (25.14%) 3.65 3.65 - 4.95 1.1801 times
Mon 30 June 2025 3.66 (15.09%) 3.18 3.02 - 4.18 2.9927 times

monthly chart FullHouse

DMA SMA EMA moving averages of Full House FLL

DMA (daily moving average) of Full House FLL

DMA period DMA value
5 day DMA 2.45
12 day DMA 2.49
20 day DMA 2.49
35 day DMA 2.48
50 day DMA 2.41
100 day DMA 2.51
150 day DMA 2.59
200 day DMA 2.93

EMA (exponential moving average) of Full House FLL

EMA period EMA current EMA prev EMA prev2
5 day EMA2.462.482.48
12 day EMA2.482.492.49
20 day EMA2.472.482.48
35 day EMA2.442.442.44
50 day EMA2.42.42.4

SMA (simple moving average) of Full House FLL

SMA period SMA current SMA prev SMA prev2
5 day SMA2.452.52.52
12 day SMA2.492.512.53
20 day SMA2.492.472.46
35 day SMA2.482.472.47
50 day SMA2.412.412.41
100 day SMA2.512.512.51
150 day SMA2.592.592.6
200 day SMA2.932.942.95
Back to top | Use Dark Theme