Login or Join
HomepageFullHouse FLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Full House FLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets FullHouse
Strong Daily Stock price targets for FullHouse FLL are 3.15 and 3.4
| Daily Target 1 | 2.95 |
| Daily Target 2 | 3.1 |
| Daily Target 3 | 3.1966666666667 |
| Daily Target 4 | 3.35 |
| Daily Target 5 | 3.45 |
Daily price and volume Full House
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 3.26 (7.59%) | 3.06 | 3.04 - 3.29 | 0.9834 times |
| Fri 13 June 2025 | 3.03 (-6.77%) | 3.20 | 3.02 - 3.21 | 0.9996 times |
| Thu 12 June 2025 | 3.25 (0.93%) | 3.19 | 3.04 - 3.25 | 1.8062 times |
| Wed 11 June 2025 | 3.22 (-1.53%) | 3.28 | 3.18 - 3.34 | 1.0205 times |
| Tue 10 June 2025 | 3.27 (-1.21%) | 3.33 | 3.21 - 3.40 | 0.8641 times |
| Mon 09 June 2025 | 3.31 (5.08%) | 3.15 | 3.12 - 3.33 | 0.9834 times |
| Fri 06 June 2025 | 3.15 (1.94%) | 3.15 | 3.10 - 3.28 | 0.5788 times |
| Thu 05 June 2025 | 3.09 (-1.59%) | 3.14 | 3.04 - 3.23 | 0.8298 times |
| Wed 04 June 2025 | 3.14 (-1.26%) | 3.19 | 3.10 - 3.22 | 0.7959 times |
| Tue 03 June 2025 | 3.18 (0%) | 3.18 | 3.14 - 3.34 | 1.1382 times |
| Mon 02 June 2025 | 3.18 (0%) | 3.18 | 3.13 - 3.22 | 0.8717 times |
Weekly price and charts FullHouse
Strong weekly Stock price targets for FullHouse FLL are 3.15 and 3.4
| Weekly Target 1 | 2.95 |
| Weekly Target 2 | 3.1 |
| Weekly Target 3 | 3.1966666666667 |
| Weekly Target 4 | 3.35 |
| Weekly Target 5 | 3.45 |
Weekly price and volumes for Full House
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 3.26 (7.59%) | 3.06 | 3.04 - 3.29 | 0.2595 times |
| Fri 13 June 2025 | 3.03 (-3.81%) | 3.15 | 3.02 - 3.40 | 1.4973 times |
| Fri 06 June 2025 | 3.15 (-0.94%) | 3.18 | 3.04 - 3.34 | 1.1121 times |
| Fri 30 May 2025 | 3.18 (-5.92%) | 3.44 | 3.10 - 3.56 | 1.1624 times |
| Fri 23 May 2025 | 3.38 (-7.9%) | 3.58 | 3.20 - 3.64 | 1.1914 times |
| Fri 16 May 2025 | 3.67 (16.88%) | 3.21 | 3.18 - 3.73 | 1.18 times |
| Fri 09 May 2025 | 3.14 (-3.38%) | 3.22 | 3.03 - 3.41 | 1.7195 times |
| Fri 02 May 2025 | 3.25 (4.5%) | 3.11 | 3.00 - 3.67 | 1.1128 times |
| Fri 25 April 2025 | 3.11 (6.87%) | 2.90 | 2.86 - 3.33 | 0.539 times |
| Thu 17 April 2025 | 2.91 (-0.68%) | 2.95 | 2.91 - 3.06 | 0.226 times |
| Wed 16 April 2025 | 2.93 (0%) | 2.95 | 2.91 - 3.00 | 0 times |
Monthly price and charts FullHouse
Strong monthly Stock price targets for FullHouse FLL are 3.14 and 3.52
| Monthly Target 1 | 2.85 |
| Monthly Target 2 | 3.05 |
| Monthly Target 3 | 3.2266666666667 |
| Monthly Target 4 | 3.43 |
| Monthly Target 5 | 3.61 |
Monthly price and volumes Full House
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 3.26 (2.52%) | 3.18 | 3.02 - 3.40 | 0.6832 times |
| Fri 30 May 2025 | 3.18 (-1.55%) | 3.23 | 3.03 - 3.73 | 1.4006 times |
| Wed 30 April 2025 | 3.23 (-22.73%) | 4.15 | 2.86 - 4.24 | 1.1325 times |
| Mon 31 March 2025 | 4.18 (-13.1%) | 4.81 | 3.95 - 4.84 | 0.9212 times |
| Fri 28 February 2025 | 4.81 (-10.43%) | 5.34 | 4.64 - 5.56 | 0.894 times |
| Fri 31 January 2025 | 5.37 (31.62%) | 4.15 | 4.15 - 5.59 | 1.4661 times |
| Tue 31 December 2024 | 4.08 (-15.53%) | 4.53 | 3.77 - 4.63 | 1.301 times |
| Tue 26 November 2024 | 4.83 (-5.11%) | 5.14 | 4.52 - 5.50 | 1.0661 times |
| Thu 31 October 2024 | 5.09 (1.39%) | 5.04 | 4.80 - 5.32 | 0.527 times |
| Mon 30 September 2024 | 5.02 (-1.76%) | 4.96 | 4.65 - 5.20 | 0.6082 times |
| Fri 30 August 2024 | 5.11 (-9.24%) | 5.59 | 4.78 - 5.68 | 0.6554 times |
Indicator Analysis of FullHouse
Please login to view indicator analysis. or View indicator analysis of FullHouse FLL on MunafaSutra.com for free
DMA SMA EMA moving averages of Full House FLL
DMA (daily moving average) of Full House FLL
| DMA period | DMA value |
| 5 day DMA | 3.21 |
| 12 day DMA | 3.19 |
| 20 day DMA | 3.26 |
| 35 day DMA | 3.29 |
| 50 day DMA | 3.23 |
| 100 day DMA | 3.94 |
| 150 day DMA | 4.17 |
| 200 day DMA | 4.37 |
EMA (exponential moving average) of Full House FLL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.2 | 3.17 | 3.24 |
| 12 day EMA | 3.22 | 3.21 | 3.24 |
| 20 day EMA | 3.24 | 3.24 | 3.26 |
| 35 day EMA | 3.23 | 3.23 | 3.24 |
| 50 day EMA | 3.27 | 3.27 | 3.28 |
SMA (simple moving average) of Full House FLL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.21 | 3.22 | 3.24 |
| 12 day SMA | 3.19 | 3.18 | 3.2 |
| 20 day SMA | 3.26 | 3.28 | 3.32 |
| 35 day SMA | 3.29 | 3.29 | 3.29 |
| 50 day SMA | 3.23 | 3.22 | 3.23 |
| 100 day SMA | 3.94 | 3.95 | 3.97 |
| 150 day SMA | 4.17 | 4.18 | 4.2 |
| 200 day SMA | 4.37 | 4.38 | 4.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.