FullHouse FLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Full House FLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets FullHouse

Strong Daily Stock price targets for FullHouse FLL are 2.35 and 3.19

Daily Target 11.68
Daily Target 22.18
Daily Target 32.52
Daily Target 43.02
Daily Target 53.36

Daily price and volume Full House

Date Closing Open Range Volume
Fri 06 March 2026 2.68 (18.06%) 2.22 2.02 - 2.86 3.7716 times
Thu 05 March 2026 2.27 (-0.44%) 2.27 2.23 - 2.29 0.5463 times
Wed 04 March 2026 2.28 (-0.87%) 2.34 2.26 - 2.37 0.8763 times
Tue 03 March 2026 2.30 (2.68%) 2.24 2.19 - 2.33 0.4907 times
Mon 02 March 2026 2.24 (-0.44%) 2.23 2.19 - 2.25 0.1975 times
Fri 27 February 2026 2.25 (-3.02%) 2.34 2.20 - 2.36 0.701 times
Thu 26 February 2026 2.32 (2.65%) 2.26 2.19 - 2.37 1.2218 times
Wed 25 February 2026 2.26 (-2.59%) 2.28 2.21 - 2.31 0.4673 times
Tue 24 February 2026 2.32 (3.57%) 2.22 2.21 - 2.33 0.3561 times
Mon 23 February 2026 2.24 (-0.44%) 2.26 2.15 - 2.26 1.3714 times
Fri 20 February 2026 2.25 (0%) 2.24 2.22 - 2.30 0.4295 times

Daily chart FullHouse

Weekly price and charts FullHouse

Strong weekly Stock price targets for FullHouse FLL are 2.35 and 3.19

Weekly Target 11.68
Weekly Target 22.18
Weekly Target 32.52
Weekly Target 43.02
Weekly Target 53.36

Weekly price and volumes for Full House

Date Closing Open Range Volume
Fri 06 March 2026 2.68 (19.11%) 2.23 2.02 - 2.86 1.6533 times
Fri 27 February 2026 2.25 (0%) 2.26 2.15 - 2.37 1.1573 times
Fri 20 February 2026 2.25 (-0.44%) 2.35 2.17 - 2.35 0.4092 times
Fri 13 February 2026 2.26 (0%) 2.22 2.16 - 2.30 0.1986 times
Fri 13 February 2026 2.26 (0.89%) 2.25 2.16 - 2.48 0.6718 times
Fri 06 February 2026 2.24 (-3.45%) 2.33 2.16 - 2.47 1.5538 times
Fri 30 January 2026 2.32 (-6.45%) 2.48 2.31 - 2.59 1.5182 times
Fri 23 January 2026 2.48 (-5.34%) 2.56 2.40 - 2.62 0.8968 times
Fri 16 January 2026 2.62 (3.97%) 2.52 2.35 - 2.67 1.2695 times
Fri 09 January 2026 2.52 (0.8%) 2.53 2.50 - 2.69 0.6716 times
Fri 02 January 2026 2.50 (-7.06%) 2.67 2.50 - 2.70 1.053 times

weekly chart FullHouse

Monthly price and charts FullHouse

Strong monthly Stock price targets for FullHouse FLL are 2.35 and 3.19

Monthly Target 11.68
Monthly Target 22.18
Monthly Target 32.52
Monthly Target 43.02
Monthly Target 53.36

Monthly price and volumes Full House

Date Closing Open Range Volume
Fri 06 March 2026 2.68 (19.11%) 2.23 2.02 - 2.86 0.2678 times
Fri 27 February 2026 2.25 (-3.02%) 2.33 2.15 - 2.48 0.6464 times
Fri 30 January 2026 2.32 (-11.11%) 2.61 2.31 - 2.69 0.7639 times
Wed 31 December 2025 2.61 (-2.97%) 2.68 2.56 - 3.25 1.0423 times
Fri 28 November 2025 2.69 (9.8%) 2.43 2.25 - 3.07 0.9006 times
Fri 31 October 2025 2.45 (-23.68%) 3.23 2.36 - 3.23 1.2394 times
Tue 30 September 2025 3.21 (-12.3%) 3.58 3.20 - 3.65 0.6425 times
Fri 29 August 2025 3.66 (-20.09%) 4.54 3.27 - 4.57 0.9669 times
Thu 31 July 2025 4.58 (25.14%) 3.65 3.65 - 4.95 0.9984 times
Mon 30 June 2025 3.66 (15.09%) 3.18 3.02 - 4.18 2.5319 times
Fri 30 May 2025 3.18 (-1.55%) 3.23 3.03 - 3.73 1.0503 times

monthly chart FullHouse

DMA SMA EMA moving averages of Full House FLL

DMA (daily moving average) of Full House FLL

DMA period DMA value
5 day DMA 2.35
12 day DMA 2.31
20 day DMA 2.29
35 day DMA 2.34
50 day DMA 2.41
100 day DMA 2.54
150 day DMA 2.84
200 day DMA 3.11

EMA (exponential moving average) of Full House FLL

EMA period EMA current EMA prev EMA prev2
5 day EMA2.412.282.28
12 day EMA2.332.272.27
20 day EMA2.332.292.29
35 day EMA2.382.362.37
50 day EMA2.432.422.43

SMA (simple moving average) of Full House FLL

SMA period SMA current SMA prev SMA prev2
5 day SMA2.352.272.28
12 day SMA2.312.272.26
20 day SMA2.292.272.26
35 day SMA2.342.342.35
50 day SMA2.412.412.42
100 day SMA2.542.532.54
150 day SMA2.842.852.86
200 day SMA3.113.113.12
Back to top | Use Dark Theme