Login or Join
HomepageFullHouse FLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Full House FLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets FullHouse
Strong Daily Stock price targets for FullHouse FLL are 4.9 and 5.01
| Daily Target 1 | 4.87 |
| Daily Target 2 | 4.92 |
| Daily Target 3 | 4.98 |
| Daily Target 4 | 5.03 |
| Daily Target 5 | 5.09 |
Daily price and volume Full House
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 4.97 (-0.4%) | 4.99 | 4.93 - 5.04 | 0.5516 times | Tue 16 April 2024 | 4.99 (0%) | 4.97 | 4.87 - 5.08 | 0.69 times | Mon 15 April 2024 | 4.99 (-3.29%) | 5.21 | 4.92 - 5.21 | 1.3472 times | Fri 12 April 2024 | 5.16 (-0.19%) | 5.10 | 5.10 - 5.18 | 0.639 times | Thu 11 April 2024 | 5.17 (0%) | 5.12 | 5.11 - 5.29 | 1.5074 times | Wed 10 April 2024 | 5.17 (-3.18%) | 5.06 | 5.06 - 5.33 | 1.5292 times | Tue 09 April 2024 | 5.34 (-0.37%) | 5.40 | 5.32 - 5.47 | 0.4278 times | Mon 08 April 2024 | 5.36 (-1.47%) | 5.54 | 5.29 - 5.62 | 1.6694 times | Fri 05 April 2024 | 5.44 (2.84%) | 5.18 | 5.18 - 5.46 | 0.6736 times | Thu 04 April 2024 | 5.29 (-0.19%) | 5.39 | 5.20 - 5.47 | 0.9649 times | Wed 03 April 2024 | 5.30 (0.76%) | 5.17 | 5.17 - 5.37 | 0.8811 times |
Weekly price and charts FullHouse
Strong weekly Stock price targets for FullHouse FLL are 4.75 and 5.09
| Weekly Target 1 | 4.68 |
| Weekly Target 2 | 4.82 |
| Weekly Target 3 | 5.0166666666667 |
| Weekly Target 4 | 5.16 |
| Weekly Target 5 | 5.36 |
Weekly price and volumes for Full House
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 4.97 (-3.68%) | 5.21 | 4.87 - 5.21 | 0.3721 times | Fri 12 April 2024 | 5.16 (-5.15%) | 5.54 | 5.06 - 5.62 | 0.8298 times | Fri 05 April 2024 | 5.44 (-2.33%) | 5.53 | 5.15 - 5.72 | 0.7414 times | Thu 28 March 2024 | 5.57 (9.65%) | 5.06 | 5.06 - 5.94 | 1.0015 times | Fri 22 March 2024 | 5.08 (5.39%) | 4.82 | 4.63 - 5.14 | 1.6499 times | Fri 15 March 2024 | 4.82 (-3.6%) | 4.96 | 4.51 - 5.16 | 1.3895 times | Fri 08 March 2024 | 5.00 (-6.54%) | 5.46 | 4.76 - 5.46 | 1.0855 times | Fri 01 March 2024 | 5.35 (10.54%) | 4.79 | 4.73 - 5.44 | 0.8633 times | Fri 23 February 2024 | 4.84 (-2.42%) | 4.88 | 4.55 - 4.90 | 0.7848 times | Fri 16 February 2024 | 4.96 (-6.24%) | 5.35 | 4.92 - 5.67 | 1.2823 times | Fri 09 February 2024 | 5.29 (14.5%) | 4.61 | 4.42 - 5.38 | 1.5434 times |
Monthly price and charts FullHouse
Strong monthly Stock price targets for FullHouse FLL are 4.5 and 5.35
| Monthly Target 1 | 4.34 |
| Monthly Target 2 | 4.65 |
| Monthly Target 3 | 5.1866666666667 |
| Monthly Target 4 | 5.5 |
| Monthly Target 5 | 6.04 |
Monthly price and volumes Full House
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 4.97 (-10.77%) | 5.53 | 4.87 - 5.72 | 0.2774 times | Thu 28 March 2024 | 5.57 (8.58%) | 5.14 | 4.51 - 5.94 | 0.7678 times | Thu 29 February 2024 | 5.13 (8.69%) | 4.73 | 4.42 - 5.67 | 0.6657 times | Wed 31 January 2024 | 4.72 (-12.1%) | 5.30 | 4.55 - 5.45 | 0.8211 times | Fri 29 December 2023 | 5.37 (6.97%) | 5.01 | 4.79 - 5.98 | 0.9006 times | Thu 30 November 2023 | 5.02 (33.87%) | 3.76 | 3.51 - 5.41 | 1.7234 times | Tue 31 October 2023 | 3.75 (-12.18%) | 4.25 | 3.40 - 4.82 | 1.4216 times | Fri 29 September 2023 | 4.27 (-11.59%) | 4.88 | 4.19 - 5.22 | 0.8601 times | Thu 31 August 2023 | 4.83 (-24.77%) | 6.38 | 4.52 - 6.44 | 1.8562 times | Mon 31 July 2023 | 6.42 (-4.18%) | 6.66 | 6.10 - 6.90 | 0.706 times | Fri 30 June 2023 | 6.70 (-5.63%) | 7.07 | 6.06 - 7.30 | 1.3357 times |
Indicator Analysis of FullHouse
Please login to view indicator analysis. or View indicator analysis of FullHouse FLL on MunafaSutra.com for free
DMA SMA EMA moving averages of Full House FLL
DMA (daily moving average) of Full House FLL
| DMA period | DMA value |
| 5 day DMA | 5.06 |
| 12 day DMA | 5.2 |
| 20 day DMA | 5.27 |
| 35 day DMA | 5.13 |
| 50 day DMA | 5.08 |
| 100 day DMA | 5.08 |
| 150 day DMA | 4.84 |
| 200 day DMA | 5.02 |
EMA (exponential moving average) of Full House FLL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.06 | 5.1 | 5.15 |
| 12 day EMA | 5.15 | 5.18 | 5.22 |
| 20 day EMA | 5.17 | 5.19 | 5.21 |
| 35 day EMA | 5.13 | 5.14 | 5.15 |
| 50 day EMA | 5.05 | 5.05 | 5.05 |
SMA (simple moving average) of Full House FLL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.06 | 5.1 | 5.17 |
| 12 day SMA | 5.2 | 5.25 | 5.3 |
| 20 day SMA | 5.27 | 5.25 | 5.24 |
| 35 day SMA | 5.13 | 5.14 | 5.13 |
| 50 day SMA | 5.08 | 5.07 | 5.07 |
| 100 day SMA | 5.08 | 5.08 | 5.08 |
| 150 day SMA | 4.84 | 4.84 | 4.84 |
| 200 day SMA | 5.02 | 5.03 | 5.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.