FirstTrust FLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FLN are 23.39 and 23.63

Daily Target 123.33
Daily Target 223.45
Daily Target 323.573333333333
Daily Target 423.69
Daily Target 523.81

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 30 October 2026 23.56 (-1.83%) 23.68 23.46 - 23.70 2.2236 times
Thu 29 October 2026 24.00 (-0.66%) 24.00 23.89 - 24.05 0.5559 times
Wed 28 October 2026 24.16 (-1.71%) 24.48 24.00 - 24.48 2.2486 times
Tue 27 October 2026 24.58 (-0.16%) 24.73 24.49 - 24.73 0.5621 times
Mon 26 October 2026 24.62 (-11.76%) 23.80 23.33 - 25.00 1.4179 times
Fri 23 October 2026 27.90 (0.83%) 27.58 27.58 - 27.93 0.1624 times
Thu 22 October 2026 27.67 (-1.39%) 27.54 27.54 - 27.69 0.1312 times
Wed 21 October 2026 28.06 (-0.32%) 27.97 27.97 - 28.13 0.8182 times
Tue 20 October 2026 28.15 (1.33%) 28.09 28.02 - 28.28 0.3498 times
Mon 19 October 2026 27.78 (0.69%) 27.84 27.28 - 27.94 1.5303 times
Fri 16 October 2026 27.59 (0.55%) 28.15 27.39 - 28.15 1.0681 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FLN are 22.61 and 24.28

Weekly Target 122.29
Weekly Target 222.93
Weekly Target 323.963333333333
Weekly Target 424.6
Weekly Target 525.63

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 30 October 2026 23.56 (-15.56%) 23.80 23.33 - 25.00 1.9392 times
Fri 23 October 2026 27.90 (1.12%) 27.84 27.28 - 28.28 0.8279 times
Fri 16 October 2026 27.59 (-0.54%) 27.94 27.29 - 28.15 0.4563 times
Fri 09 October 2026 27.74 (7.64%) 26.58 26.58 - 27.98 0.7535 times
Fri 02 October 2026 25.77 (0.7%) 25.49 25.04 - 26.73 1.7007 times
Fri 25 September 2026 25.59 (-2.33%) 26.37 25.41 - 26.83 0.9506 times
Fri 18 September 2026 26.20 (-1.5%) 25.90 25.89 - 26.68 1.5831 times
Fri 11 September 2026 26.60 (0.42%) 26.82 26.31 - 27.03 0.5807 times
Fri 04 September 2026 26.49 (4.25%) 25.65 25.53 - 26.71 0.6844 times
Fri 28 August 2026 25.41 (0.08%) 25.48 25.27 - 25.84 0.5237 times
Fri 21 August 2026 25.39 (3.76%) 24.67 24.52 - 25.39 0.401 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FLN are 20.97 and 25.92

Monthly Target 120.11
Monthly Target 221.83
Monthly Target 325.056666666667
Monthly Target 426.78
Monthly Target 530.01

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 30 October 2026 23.56 (-7.86%) 26.73 23.33 - 28.28 0.8344 times
Wed 30 September 2026 25.57 (-0.04%) 25.98 25.15 - 27.03 0.5906 times
Mon 31 August 2026 25.58 (-2.03%) 25.95 23.86 - 26.30 0.4058 times
Fri 31 July 2026 26.11 (5.58%) 24.81 24.26 - 26.23 0.94 times
Tue 30 June 2026 24.73 (-3.55%) 25.54 24.03 - 26.08 0.5117 times
Fri 29 May 2026 25.64 (-4.68%) 27.09 25.32 - 27.34 1.0227 times
Thu 30 April 2026 26.90 (5.41%) 25.90 25.35 - 28.46 1.2226 times
Tue 31 March 2026 25.52 (-5.8%) 26.14 24.13 - 26.72 1.7812 times
Fri 27 February 2026 27.09 (4.68%) 25.94 25.67 - 27.57 1.4863 times
Fri 30 January 2026 25.88 (14.11%) 22.87 22.64 - 28.50 1.2047 times
Wed 31 December 2025 22.68 (0.22%) 22.20 21.11 - 23.43 0.3916 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FLN

DMA (daily moving average) of First Trust FLN

DMA period DMA value
5 day DMA 24.18
12 day DMA 26.29
20 day DMA 26.83
35 day DMA 26.46
50 day DMA 26.33
100 day DMA 25.81
150 day DMA 26
200 day DMA 25.98

EMA (exponential moving average) of First Trust FLN

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4824.9425.41
12 day EMA25.6326.0126.38
20 day EMA26.0726.3326.58
35 day EMA26.2426.426.54
50 day EMA25.9826.0826.16

SMA (simple moving average) of First Trust FLN

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1825.0525.79
12 day SMA26.2926.6326.95
20 day SMA26.8326.9427.01
35 day SMA26.4626.5426.62
50 day SMA26.3326.3526.37
100 day SMA25.8125.8225.82
150 day SMA2626.0226.02
200 day SMA25.9825.9825.98
Back to top | Use Dark Theme