Login or Join
HomepageFirstTrust FLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FLN are 19.25 and 19.3
| Daily Target 1 | 19.2 |
| Daily Target 2 | 19.24 |
| Daily Target 3 | 19.253333333333 |
| Daily Target 4 | 19.29 |
| Daily Target 5 | 19.3 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 19.27 (0.52%) | 19.22 | 19.22 - 19.27 | 0.0971 times | Thu 18 April 2024 | 19.17 (-0.36%) | 19.23 | 19.07 - 19.23 | 0.1942 times | Wed 17 April 2024 | 19.24 (0.73%) | 19.32 | 19.09 - 19.32 | 1.966 times | Tue 16 April 2024 | 19.10 (-2.4%) | 19.19 | 19.10 - 19.19 | 0.3155 times | Mon 15 April 2024 | 19.57 (-1.76%) | 19.82 | 19.57 - 19.82 | 0.2184 times | Fri 12 April 2024 | 19.92 (-2.35%) | 20.00 | 19.87 - 20.00 | 1.1165 times | Thu 11 April 2024 | 20.40 (0%) | 20.31 | 20.30 - 20.40 | 0.8981 times | Wed 10 April 2024 | 20.40 (-2.72%) | 20.65 | 20.38 - 20.65 | 3.034 times | Tue 09 April 2024 | 20.97 (0.82%) | 21.07 | 20.92 - 21.07 | 0.5825 times | Mon 08 April 2024 | 20.80 (0.82%) | 20.77 | 20.72 - 20.85 | 1.5777 times | Fri 05 April 2024 | 20.63 (0.34%) | 20.66 | 20.51 - 20.68 | 1.6262 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FLN are 18.8 and 19.55
| Weekly Target 1 | 18.64 |
| Weekly Target 2 | 18.95 |
| Weekly Target 3 | 19.386666666667 |
| Weekly Target 4 | 19.7 |
| Weekly Target 5 | 20.14 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 19.27 (-3.26%) | 19.82 | 19.07 - 19.82 | 0.5206 times | Fri 12 April 2024 | 19.92 (-3.44%) | 20.77 | 19.87 - 21.07 | 1.3445 times | Fri 05 April 2024 | 20.63 (-0.34%) | 20.44 | 20.35 - 21.00 | 3.4269 times | Thu 28 March 2024 | 20.70 (1.62%) | 20.42 | 20.32 - 20.72 | 1.005 times | Fri 22 March 2024 | 20.37 (-0.97%) | 20.33 | 20.22 - 20.80 | 0.6564 times | Fri 15 March 2024 | 20.57 (1.83%) | 20.15 | 20.15 - 20.74 | 0.2761 times | Fri 08 March 2024 | 20.20 (-0.74%) | 20.35 | 20.10 - 20.37 | 0.5115 times | Fri 01 March 2024 | 20.35 (1.45%) | 20.21 | 20.07 - 20.61 | 0.3214 times | Fri 23 February 2024 | 20.06 (-1.47%) | 20.70 | 20.01 - 20.70 | 0.9099 times | Fri 16 February 2024 | 20.36 (2.41%) | 20.02 | 19.54 - 20.48 | 1.0276 times | Fri 09 February 2024 | 19.88 (-0.75%) | 19.90 | 19.75 - 20.40 | 1.9421 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FLN are 18.17 and 20.17
| Monthly Target 1 | 17.8 |
| Monthly Target 2 | 18.54 |
| Monthly Target 3 | 19.803333333333 |
| Monthly Target 4 | 20.54 |
| Monthly Target 5 | 21.8 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 19.27 (-6.91%) | 20.44 | 19.07 - 21.07 | 0.3235 times | Thu 28 March 2024 | 20.70 (1.82%) | 20.35 | 20.10 - 20.80 | 0.1519 times | Thu 29 February 2024 | 20.33 (2.62%) | 20.09 | 19.54 - 20.70 | 0.6761 times | Wed 31 January 2024 | 19.81 (-4.71%) | 20.57 | 19.33 - 20.76 | 1.4357 times | Fri 29 December 2023 | 20.79 (6.07%) | 19.63 | 19.44 - 20.93 | 0.7206 times | Thu 30 November 2023 | 19.60 (12.77%) | 17.64 | 17.64 - 19.74 | 1.066 times | Tue 31 October 2023 | 17.38 (-5.08%) | 18.43 | 16.91 - 18.43 | 0.4806 times | Fri 29 September 2023 | 18.31 (-5.23%) | 19.37 | 17.85 - 19.53 | 0.8859 times | Thu 31 August 2023 | 19.32 (-3.69%) | 20.06 | 18.69 - 20.06 | 3.7391 times | Mon 31 July 2023 | 20.06 (5.52%) | 19.01 | 18.48 - 20.14 | 0.5206 times | Fri 30 June 2023 | 19.01 (6.62%) | 17.95 | 17.86 - 20.06 | 0.4317 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FLN on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FLN
DMA (daily moving average) of First Trust FLN
| DMA period | DMA value |
| 5 day DMA | 19.27 |
| 12 day DMA | 20 |
| 20 day DMA | 20.2 |
| 35 day DMA | 20.28 |
| 50 day DMA | 20.25 |
| 100 day DMA | 20.16 |
| 150 day DMA | 19.55 |
| 200 day DMA | 19.48 |
EMA (exponential moving average) of First Trust FLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.39 | 19.45 | 19.59 |
| 12 day EMA | 19.77 | 19.86 | 19.99 |
| 20 day EMA | 19.99 | 20.07 | 20.16 |
| 35 day EMA | 20.11 | 20.16 | 20.22 |
| 50 day EMA | 20.13 | 20.17 | 20.21 |
SMA (simple moving average) of First Trust FLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.27 | 19.4 | 19.65 |
| 12 day SMA | 20 | 20.11 | 20.22 |
| 20 day SMA | 20.2 | 20.26 | 20.34 |
| 35 day SMA | 20.28 | 20.31 | 20.35 |
| 50 day SMA | 20.25 | 20.27 | 20.29 |
| 100 day SMA | 20.16 | 20.16 | 20.16 |
| 150 day SMA | 19.55 | 19.55 | 19.55 |
| 200 day SMA | 19.48 | 19.48 | 19.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.