Login or Join
HomepageFirstTrust FLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FLN are 26.28 and 26.67
| Daily Target 1 | 25.95 |
| Daily Target 2 | 26.21 |
| Daily Target 3 | 26.34 |
| Daily Target 4 | 26.6 |
| Daily Target 5 | 26.73 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 26.47 (0.72%) | 26.08 | 26.08 - 26.47 | 0.2042 times | Wed 16 September 2026 | 26.28 (0.57%) | 26.34 | 26.21 - 26.52 | 0.2671 times | Tue 15 September 2026 | 26.13 (-0.08%) | 26.21 | 26.11 - 26.26 | 1.524 times | Mon 14 September 2026 | 26.15 (-1.69%) | 25.90 | 25.89 - 26.68 | 3.7471 times | Fri 11 September 2026 | 26.60 (-0.67%) | 26.75 | 26.54 - 26.79 | 0.2042 times | Thu 10 September 2026 | 26.78 (1.63%) | 26.44 | 26.39 - 26.78 | 0.2121 times | Wed 09 September 2026 | 26.35 (-1.16%) | 26.85 | 26.31 - 27.03 | 0.4949 times | Tue 08 September 2026 | 26.66 (0.64%) | 26.82 | 26.57 - 26.96 | 1.7282 times | Fri 04 September 2026 | 26.49 (-0.38%) | 26.48 | 26.48 - 26.66 | 0.6049 times | Thu 03 September 2026 | 26.59 (0.72%) | 26.35 | 26.35 - 26.71 | 1.0134 times | Wed 02 September 2026 | 26.40 (2.44%) | 26.25 | 26.25 - 26.47 | 0.5185 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FLN are 26.18 and 26.97
| Weekly Target 1 | 25.56 |
| Weekly Target 2 | 26.01 |
| Weekly Target 3 | 26.346666666667 |
| Weekly Target 4 | 26.8 |
| Weekly Target 5 | 27.14 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 26.47 (-0.49%) | 25.90 | 25.89 - 26.68 | 1.4837 times | Fri 11 September 2026 | 26.60 (0.42%) | 26.82 | 26.31 - 27.03 | 0.682 times | Fri 04 September 2026 | 26.49 (4.25%) | 25.65 | 25.53 - 26.71 | 0.8037 times | Fri 28 August 2026 | 25.41 (0.08%) | 25.48 | 25.27 - 25.84 | 0.615 times | Fri 21 August 2026 | 25.39 (3.76%) | 24.67 | 24.52 - 25.39 | 0.4709 times | Fri 14 August 2026 | 24.47 (-4.82%) | 25.47 | 23.86 - 25.52 | 1.1589 times | Fri 07 August 2026 | 25.71 (-1.53%) | 25.95 | 25.16 - 26.30 | 0.7571 times | Fri 31 July 2026 | 26.11 (2.11%) | 25.65 | 25.42 - 26.23 | 3.0099 times | Fri 24 July 2026 | 25.57 (0%) | 25.50 | 25.50 - 25.82 | 0.3247 times | Fri 24 July 2026 | 25.57 (-0.2%) | 25.62 | 25.50 - 26.16 | 0.6941 times | Fri 17 July 2026 | 25.62 (-0.31%) | 25.75 | 25.41 - 25.93 | 0.6211 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FLN are 26.12 and 27.38
| Monthly Target 1 | 25.16 |
| Monthly Target 2 | 25.82 |
| Monthly Target 3 | 26.423333333333 |
| Monthly Target 4 | 27.08 |
| Monthly Target 5 | 27.68 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 26.47 (3.48%) | 25.98 | 25.77 - 27.03 | 0.3941 times | Mon 31 August 2026 | 25.58 (-2.03%) | 25.95 | 23.86 - 26.30 | 0.4347 times | Fri 31 July 2026 | 26.11 (5.58%) | 24.81 | 24.26 - 26.23 | 1.0071 times | Tue 30 June 2026 | 24.73 (-3.55%) | 25.54 | 24.03 - 26.08 | 0.5482 times | Fri 29 May 2026 | 25.64 (-4.68%) | 27.09 | 25.32 - 27.34 | 1.0956 times | Thu 30 April 2026 | 26.90 (5.41%) | 25.90 | 25.35 - 28.46 | 1.3097 times | Tue 31 March 2026 | 25.52 (-5.8%) | 26.14 | 24.13 - 26.72 | 1.9082 times | Fri 27 February 2026 | 27.09 (4.68%) | 25.94 | 25.67 - 27.57 | 1.5923 times | Fri 30 January 2026 | 25.88 (14.11%) | 22.87 | 22.64 - 28.50 | 1.2906 times | Wed 31 December 2025 | 22.68 (0.22%) | 22.20 | 21.11 - 23.43 | 0.4195 times | Fri 28 November 2025 | 22.63 (4.91%) | 21.57 | 21.40 - 22.74 | 0.1358 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FLN on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FLN
DMA (daily moving average) of First Trust FLN
| DMA period | DMA value |
| 5 day DMA | 26.33 |
| 12 day DMA | 26.39 |
| 20 day DMA | 26.02 |
| 35 day DMA | 25.7 |
| 50 day DMA | 25.7 |
| 100 day DMA | 25.64 |
| 150 day DMA | 25.84 |
| 200 day DMA | 25.42 |
EMA (exponential moving average) of First Trust FLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.36 | 26.31 | 26.32 |
| 12 day EMA | 26.25 | 26.21 | 26.2 |
| 20 day EMA | 26.08 | 26.04 | 26.01 |
| 35 day EMA | 25.91 | 25.88 | 25.86 |
| 50 day EMA | 25.7 | 25.67 | 25.64 |
SMA (simple moving average) of First Trust FLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.33 | 26.39 | 26.4 |
| 12 day SMA | 26.39 | 26.32 | 26.24 |
| 20 day SMA | 26.02 | 25.94 | 25.85 |
| 35 day SMA | 25.7 | 25.67 | 25.66 |
| 50 day SMA | 25.7 | 25.68 | 25.65 |
| 100 day SMA | 25.64 | 25.64 | 25.65 |
| 150 day SMA | 25.84 | 25.85 | 25.85 |
| 200 day SMA | 25.42 | 25.4 | 25.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.