FirstTrust FLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FLN are 26.19 and 26.51

Daily Target 126.13
Daily Target 226.25
Daily Target 326.453333333333
Daily Target 426.57
Daily Target 526.77

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 29 April 2026 26.36 (-2.08%) 26.62 26.34 - 26.66 0.3279 times
Tue 28 April 2026 26.92 (-0.52%) 26.75 26.59 - 26.93 0.1984 times
Mon 27 April 2026 27.06 (-0.59%) 27.15 27.03 - 27.27 2.8559 times
Fri 24 April 2026 27.22 (0.41%) 27.07 27.07 - 27.23 0.4616 times
Thu 23 April 2026 27.11 (-1.13%) 27.43 27.08 - 27.57 0.6471 times
Wed 22 April 2026 27.42 (-0.04%) 27.87 27.38 - 27.87 0.6126 times
Tue 21 April 2026 27.43 (-1.58%) 27.92 27.39 - 28.37 1.9629 times
Mon 20 April 2026 27.87 (0.14%) 28.46 27.66 - 28.46 1.0224 times
Fri 17 April 2026 27.83 (0.04%) 28.03 27.79 - 28.07 1.333 times
Thu 16 April 2026 27.82 (0.36%) 28.29 27.70 - 28.29 0.5781 times
Wed 15 April 2026 27.72 (-0.47%) 28.17 27.65 - 28.17 0.6514 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FLN are 25.89 and 26.82

Weekly Target 125.73
Weekly Target 226.04
Weekly Target 326.656666666667
Weekly Target 426.97
Weekly Target 527.59

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 29 April 2026 26.36 (-3.16%) 27.15 26.34 - 27.27 0.5786 times
Fri 24 April 2026 27.22 (-2.19%) 28.46 27.07 - 28.46 0.8052 times
Fri 17 April 2026 27.83 (0.4%) 27.44 27.34 - 28.29 0.8118 times
Fri 10 April 2026 27.72 (6.9%) 26.03 25.49 - 27.84 0.7948 times
Thu 02 April 2026 25.93 (5.58%) 24.82 24.57 - 26.08 0.8812 times
Fri 27 March 2026 24.56 (0.86%) 24.96 24.52 - 25.64 0.5535 times
Fri 20 March 2026 24.35 (0.58%) 24.43 24.13 - 25.19 1.3595 times
Fri 13 March 2026 24.21 (-2.69%) 24.85 24.21 - 25.80 1.4524 times
Fri 06 March 2026 24.88 (-8.16%) 26.14 24.27 - 26.72 1.1218 times
Fri 27 February 2026 27.09 (0.15%) 27.13 26.70 - 27.57 1.6413 times
Fri 20 February 2026 27.05 (1.73%) 26.58 26.29 - 27.11 1.1867 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FLN are 25.86 and 28.97

Monthly Target 123.61
Monthly Target 224.99
Monthly Target 326.723333333333
Monthly Target 428.1
Monthly Target 529.83

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 29 April 2026 26.36 (3.29%) 25.90 25.35 - 28.46 1.5172 times
Tue 31 March 2026 25.52 (-5.8%) 26.14 24.13 - 26.72 2.257 times
Fri 27 February 2026 27.09 (4.68%) 25.94 25.67 - 27.57 1.8834 times
Fri 30 January 2026 25.88 (14.11%) 22.87 22.64 - 28.50 1.5265 times
Wed 31 December 2025 22.68 (0.22%) 22.20 21.11 - 23.43 0.4962 times
Fri 28 November 2025 22.63 (4.91%) 21.57 21.40 - 22.74 0.1606 times
Fri 31 October 2025 21.57 (0.7%) 21.35 19.87 - 21.69 0.7797 times
Tue 30 September 2025 21.42 (4.59%) 20.20 20.20 - 21.72 0.1719 times
Fri 29 August 2025 20.48 (8.19%) 18.75 18.75 - 20.61 0.2409 times
Thu 31 July 2025 18.93 (-4.97%) 19.80 18.51 - 20.33 0.9666 times
Mon 30 June 2025 19.92 (5.34%) 19.01 18.62 - 20.32 0.2506 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FLN

DMA (daily moving average) of First Trust FLN

DMA period DMA value
5 day DMA 26.93
12 day DMA 27.38
20 day DMA 27.09
35 day DMA 26.16
50 day DMA 26.25
100 day DMA 25.24
150 day DMA 24.01
200 day DMA 23.02

EMA (exponential moving average) of First Trust FLN

EMA period EMA current EMA prev EMA prev2
5 day EMA26.8827.1427.25
12 day EMA27.0527.1727.22
20 day EMA26.9126.9726.97
35 day EMA26.7526.7726.76
50 day EMA26.3726.3726.35

SMA (simple moving average) of First Trust FLN

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9327.1527.25
12 day SMA27.3827.5127.58
20 day SMA27.0927.0526.93
35 day SMA26.1626.1226.07
50 day SMA26.2526.2526.25
100 day SMA25.2425.225.16
150 day SMA24.0123.9823.94
200 day SMA23.0222.9922.95
Back to top | Use Dark Theme