FirstTrust FLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FLN are 24.58 and 25.4

Daily Target 123.93
Daily Target 224.4
Daily Target 324.746666666667
Daily Target 425.22
Daily Target 525.57

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 06 March 2026 24.88 (-0.48%) 24.65 24.27 - 25.09 1.6667 times
Thu 05 March 2026 25.00 (-3.18%) 25.48 24.69 - 25.48 0.4674 times
Wed 04 March 2026 25.82 (3.03%) 25.56 25.41 - 26.05 0.7372 times
Tue 03 March 2026 25.06 (-5.26%) 25.72 24.41 - 25.72 0.7559 times
Mon 02 March 2026 26.45 (-2.36%) 26.14 25.98 - 26.72 0.4327 times
Fri 27 February 2026 27.09 (-0.48%) 26.78 26.73 - 27.13 0.6677 times
Thu 26 February 2026 27.22 (-0.4%) 27.20 26.71 - 27.38 0.9428 times
Wed 25 February 2026 27.33 (0.4%) 27.04 27.02 - 27.57 0.6544 times
Tue 24 February 2026 27.22 (1.3%) 26.92 26.92 - 27.47 0.2671 times
Mon 23 February 2026 26.87 (-0.67%) 27.13 26.70 - 27.22 3.4081 times
Fri 20 February 2026 27.05 (1.05%) 26.76 26.76 - 27.11 0.3098 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FLN are 23.35 and 25.8

Weekly Target 122.84
Weekly Target 223.86
Weekly Target 325.29
Weekly Target 426.31
Weekly Target 527.74

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 06 March 2026 24.88 (-8.16%) 26.14 24.27 - 26.72 1.2984 times
Fri 27 February 2026 27.09 (0.15%) 27.13 26.70 - 27.57 1.8997 times
Fri 20 February 2026 27.05 (1.73%) 26.58 26.29 - 27.11 1.3735 times
Fri 13 February 2026 26.59 (0%) 26.30 26.00 - 26.64 0.1333 times
Fri 13 February 2026 26.59 (-0.19%) 26.70 26.00 - 27.45 0.6654 times
Fri 06 February 2026 26.64 (2.94%) 25.94 25.67 - 27.31 0.756 times
Fri 30 January 2026 25.88 (-0.19%) 25.97 25.73 - 28.50 1.4974 times
Fri 23 January 2026 25.93 (6.97%) 24.01 24.01 - 26.19 0.2759 times
Fri 16 January 2026 24.24 (1.89%) 24.05 23.70 - 24.32 0.9123 times
Fri 09 January 2026 23.79 (4.2%) 23.25 22.91 - 24.04 1.1882 times
Fri 02 January 2026 22.83 (-0.04%) 22.55 22.47 - 23.37 0.1632 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FLN are 23.35 and 25.8

Monthly Target 122.84
Monthly Target 223.86
Monthly Target 325.29
Monthly Target 426.31
Monthly Target 527.74

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 06 March 2026 24.88 (-8.16%) 26.14 24.27 - 26.72 0.7253 times
Fri 27 February 2026 27.09 (4.68%) 25.94 25.67 - 27.57 2.6971 times
Fri 30 January 2026 25.88 (14.11%) 22.87 22.64 - 28.50 2.186 times
Wed 31 December 2025 22.68 (0.22%) 22.20 21.11 - 23.43 0.7105 times
Fri 28 November 2025 22.63 (4.91%) 21.57 21.40 - 22.74 0.23 times
Fri 31 October 2025 21.57 (0.7%) 21.35 19.87 - 21.69 1.1166 times
Tue 30 September 2025 21.42 (4.59%) 20.20 20.20 - 21.72 0.2462 times
Fri 29 August 2025 20.48 (8.19%) 18.75 18.75 - 20.61 0.345 times
Thu 31 July 2025 18.93 (-4.97%) 19.80 18.51 - 20.33 1.3842 times
Mon 30 June 2025 19.92 (5.34%) 19.01 18.62 - 20.32 0.3589 times
Fri 30 May 2025 18.91 (0.53%) 18.87 18.40 - 21.39 0.4734 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FLN

DMA (daily moving average) of First Trust FLN

DMA period DMA value
5 day DMA 25.44
12 day DMA 26.4
20 day DMA 26.57
35 day DMA 26.31
50 day DMA 25.41
100 day DMA 23.7
150 day DMA 22.69
200 day DMA 21.86

EMA (exponential moving average) of First Trust FLN

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4625.7526.13
12 day EMA26.0326.2426.47
20 day EMA26.1626.2926.43
35 day EMA25.7225.7725.82
50 day EMA25.1425.1525.16

SMA (simple moving average) of First Trust FLN

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4425.8826.33
12 day SMA26.426.5526.69
20 day SMA26.5726.6626.71
35 day SMA26.3126.2926.26
50 day SMA25.4125.3625.3
100 day SMA23.723.6623.61
150 day SMA22.6922.6522.61
200 day SMA21.8621.8321.8
Back to top | Use Dark Theme