FirstTrust FLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FLN are 24.76 and 24.97

Daily Target 124.6
Daily Target 224.7
Daily Target 324.806666666667
Daily Target 424.91
Daily Target 525.02

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 26 June 2026 24.81 (0.36%) 24.70 24.70 - 24.91 2.6672 times
Thu 25 June 2026 24.72 (0.24%) 24.36 24.36 - 24.85 0.266 times
Wed 24 June 2026 24.66 (-0.88%) 24.54 24.54 - 25.13 0.3343 times
Tue 23 June 2026 24.88 (-0.92%) 24.97 24.83 - 25.02 1.7857 times
Mon 22 June 2026 25.11 (0.6%) 24.71 24.71 - 25.30 0.9878 times
Thu 18 June 2026 24.96 (-0.72%) 25.13 24.96 - 25.15 0.3571 times
Wed 17 June 2026 25.14 (-0.67%) 25.55 25.10 - 25.77 1.003 times
Tue 16 June 2026 25.31 (-0.24%) 25.44 25.24 - 25.44 1.6185 times
Mon 15 June 2026 25.37 (-0.51%) 26.08 25.37 - 26.08 0.8511 times
Fri 12 June 2026 25.50 (0.95%) 25.55 25.50 - 25.63 0.1292 times
Thu 11 June 2026 25.26 (3.31%) 24.36 24.36 - 25.36 0.5775 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FLN are 24.59 and 25.53

Weekly Target 123.88
Weekly Target 224.35
Weekly Target 324.823333333333
Weekly Target 425.29
Weekly Target 525.76

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 26 June 2026 24.81 (-0.6%) 24.71 24.36 - 25.30 1.2066 times
Thu 18 June 2026 24.96 (-2.12%) 26.08 24.96 - 26.08 0.7649 times
Fri 12 June 2026 25.50 (4.51%) 24.27 24.03 - 25.63 0.3551 times
Fri 05 June 2026 24.40 (-4.84%) 25.54 24.40 - 25.79 0.4356 times
Fri 29 May 2026 25.64 (-0.31%) 26.15 25.40 - 26.15 0.8833 times
Fri 22 May 2026 25.72 (0.74%) 25.47 25.32 - 26.20 1.7605 times
Fri 15 May 2026 25.53 (-6.04%) 27.29 25.45 - 27.29 0.8378 times
Fri 08 May 2026 27.17 (-0.29%) 27.06 26.81 - 27.34 0.387 times
Wed 06 May 2026 27.25 (1.83%) 27.10 26.49 - 27.34 1.586 times
Fri 01 May 2026 26.76 (-1.69%) 27.15 26.34 - 27.27 1.7833 times
Fri 24 April 2026 27.22 (-2.19%) 28.46 27.07 - 28.46 1.6558 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FLN are 23.4 and 25.45

Monthly Target 122.92
Monthly Target 223.87
Monthly Target 324.973333333333
Monthly Target 425.92
Monthly Target 527.02

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 26 June 2026 24.81 (-3.24%) 25.54 24.03 - 26.08 0.5654 times
Fri 29 May 2026 25.64 (-4.68%) 27.09 25.32 - 27.34 1.2081 times
Thu 30 April 2026 26.90 (5.41%) 25.90 25.35 - 28.46 1.4442 times
Tue 31 March 2026 25.52 (-5.8%) 26.14 24.13 - 26.72 2.104 times
Fri 27 February 2026 27.09 (4.68%) 25.94 25.67 - 27.57 1.7558 times
Fri 30 January 2026 25.88 (14.11%) 22.87 22.64 - 28.50 1.4231 times
Wed 31 December 2025 22.68 (0.22%) 22.20 21.11 - 23.43 0.4626 times
Fri 28 November 2025 22.63 (4.91%) 21.57 21.40 - 22.74 0.1497 times
Fri 31 October 2025 21.57 (0.7%) 21.35 19.87 - 21.69 0.7269 times
Tue 30 September 2025 21.42 (4.59%) 20.20 20.20 - 21.72 0.1603 times
Fri 29 August 2025 20.48 (8.19%) 18.75 18.75 - 20.61 0.2246 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FLN

DMA (daily moving average) of First Trust FLN

DMA period DMA value
5 day DMA 24.84
12 day DMA 25.01
20 day DMA 25
35 day DMA 25.48
50 day DMA 25.98
100 day DMA 26.06
150 day DMA 25.19
200 day DMA 24.24

EMA (exponential moving average) of First Trust FLN

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8424.8524.91
12 day EMA24.9524.9825.03
20 day EMA25.1425.1725.22
35 day EMA25.5625.625.65
50 day EMA26.0126.0626.11

SMA (simple moving average) of First Trust FLN

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8424.8724.95
12 day SMA25.0124.9924.95
20 day SMA2525.0525.11
35 day SMA25.4825.5525.63
50 day SMA25.9826.0426.1
100 day SMA26.0626.0826.09
150 day SMA25.1925.1725.16
200 day SMA24.2424.2224.2
Back to top | Use Dark Theme