Login or Join
HomepageFirstTrust FLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FLN are 19.63 and 19.69
| Daily Target 1 | 19.58 |
| Daily Target 2 | 19.61 |
| Daily Target 3 | 19.64 |
| Daily Target 4 | 19.67 |
| Daily Target 5 | 19.7 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 19.64 (-0.05%) | 19.61 | 19.61 - 19.67 | 0.2888 times |
| Tue 17 June 2025 | 19.65 (0.26%) | 19.78 | 19.63 - 19.78 | 0.1805 times |
| Fri 13 June 2025 | 19.60 (-0.71%) | 19.95 | 19.37 - 19.95 | 0.8303 times |
| Thu 12 June 2025 | 19.74 (0.15%) | 19.67 | 19.63 - 19.74 | 0.2527 times |
| Wed 11 June 2025 | 19.71 (1.34%) | 20.32 | 19.39 - 20.32 | 5.9206 times |
| Tue 10 June 2025 | 19.45 (0%) | 19.48 | 19.45 - 19.50 | 0.4152 times |
| Mon 09 June 2025 | 19.45 (-0.1%) | 19.45 | 19.29 - 19.52 | 0.6137 times |
| Fri 06 June 2025 | 19.47 (0.41%) | 19.44 | 19.31 - 19.49 | 0.4693 times |
| Thu 05 June 2025 | 19.39 (1.25%) | 19.29 | 19.29 - 19.44 | 0.7762 times |
| Wed 04 June 2025 | 19.15 (-0.21%) | 19.41 | 19.15 - 19.41 | 0.2527 times |
| Tue 03 June 2025 | 19.19 (0.68%) | 18.62 | 18.62 - 19.24 | 0.7581 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FLN are 19.54 and 19.71
| Weekly Target 1 | 19.51 |
| Weekly Target 2 | 19.57 |
| Weekly Target 3 | 19.676666666667 |
| Weekly Target 4 | 19.74 |
| Weekly Target 5 | 19.85 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 19.64 (0.2%) | 19.78 | 19.61 - 19.78 | 0.111 times |
| Fri 13 June 2025 | 19.60 (0.67%) | 19.45 | 19.29 - 20.32 | 1.9005 times |
| Fri 06 June 2025 | 19.47 (2.96%) | 19.01 | 18.62 - 19.49 | 0.5936 times |
| Fri 30 May 2025 | 18.91 (-2.73%) | 21.39 | 18.80 - 21.39 | 0.9695 times |
| Fri 23 May 2025 | 19.44 (1.83%) | 19.78 | 19.07 - 19.78 | 0.6107 times |
| Fri 16 May 2025 | 19.09 (0.26%) | 19.10 | 18.68 - 19.77 | 1.0677 times |
| Fri 09 May 2025 | 19.04 (0.42%) | 19.22 | 18.40 - 20.37 | 1.2556 times |
| Fri 02 May 2025 | 18.96 (1.88%) | 18.57 | 18.40 - 19.21 | 1.2898 times |
| Fri 25 April 2025 | 18.61 (3.85%) | 18.32 | 17.61 - 19.25 | 1.6656 times |
| Thu 17 April 2025 | 17.92 (3.17%) | 17.14 | 17.14 - 18.38 | 0.5361 times |
| Wed 16 April 2025 | 17.37 (0%) | 17.14 | 17.14 - 17.53 | 0 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FLN are 19.13 and 20.83
| Monthly Target 1 | 17.83 |
| Monthly Target 2 | 18.73 |
| Monthly Target 3 | 19.526666666667 |
| Monthly Target 4 | 20.43 |
| Monthly Target 5 | 21.23 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 19.64 (3.86%) | 19.01 | 18.62 - 20.32 | 0.4391 times |
| Fri 30 May 2025 | 18.91 (0.53%) | 18.87 | 18.40 - 21.39 | 0.7141 times |
| Wed 30 April 2025 | 18.81 (8.6%) | 17.50 | 15.75 - 19.25 | 1.1664 times |
| Mon 31 March 2025 | 17.32 (4.97%) | 16.63 | 16.21 - 18.18 | 0.8155 times |
| Fri 28 February 2025 | 16.50 (0%) | 16.54 | 16.02 - 17.37 | 0.465 times |
| Fri 31 January 2025 | 16.50 (8.62%) | 15.12 | 15.03 - 16.70 | 2.8 times |
| Tue 31 December 2024 | 15.19 (-9.04%) | 16.45 | 15.15 - 16.75 | 1.0169 times |
| Tue 26 November 2024 | 16.70 (-1.71%) | 16.99 | 16.51 - 17.43 | 1.2288 times |
| Thu 31 October 2024 | 16.99 (-5.82%) | 17.99 | 16.56 - 19.21 | 0.9654 times |
| Mon 30 September 2024 | 18.04 (-1.8%) | 18.20 | 17.62 - 18.82 | 0.3887 times |
| Fri 30 August 2024 | 18.37 (2.45%) | 18.04 | 16.41 - 19.25 | 1.62 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FLN on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FLN
DMA (daily moving average) of First Trust FLN
| DMA period | DMA value |
| 5 day DMA | 19.67 |
| 12 day DMA | 19.46 |
| 20 day DMA | 19.38 |
| 35 day DMA | 19.19 |
| 50 day DMA | 18.7 |
| 100 day DMA | 17.83 |
| 150 day DMA | 17.25 |
| 200 day DMA | 17.41 |
EMA (exponential moving average) of First Trust FLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.62 | 19.61 | 19.59 |
| 12 day EMA | 19.5 | 19.47 | 19.44 |
| 20 day EMA | 19.35 | 19.32 | 19.28 |
| 35 day EMA | 18.98 | 18.94 | 18.9 |
| 50 day EMA | 18.62 | 18.58 | 18.54 |
SMA (simple moving average) of First Trust FLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.67 | 19.63 | 19.59 |
| 12 day SMA | 19.46 | 19.4 | 19.37 |
| 20 day SMA | 19.38 | 19.36 | 19.33 |
| 35 day SMA | 19.19 | 19.16 | 19.13 |
| 50 day SMA | 18.7 | 18.65 | 18.57 |
| 100 day SMA | 17.83 | 17.79 | 17.75 |
| 150 day SMA | 17.25 | 17.23 | 17.21 |
| 200 day SMA | 17.41 | 17.4 | 17.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.