FirstTrust FLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FLN are 24.28 and 24.82

Daily Target 123.83
Daily Target 224.19
Daily Target 324.37
Daily Target 424.73
Daily Target 524.91

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 20 January 2026 24.55 (1.28%) 24.01 24.01 - 24.55 0.2533 times
Fri 16 January 2026 24.24 (0.58%) 24.09 24.09 - 24.26 0.4456 times
Thu 15 January 2026 24.10 (0.17%) 24.10 24.08 - 24.32 0.5066 times
Wed 14 January 2026 24.06 (1.05%) 24.09 23.88 - 24.17 0.8021 times
Tue 13 January 2026 23.81 (-0.04%) 23.89 23.70 - 23.90 0.8912 times
Mon 12 January 2026 23.82 (0.13%) 24.05 23.72 - 24.05 2.364 times
Fri 09 January 2026 23.79 (1.45%) 23.69 23.69 - 23.82 0.7974 times
Thu 08 January 2026 23.45 (0.73%) 23.30 23.30 - 23.45 2.8002 times
Wed 07 January 2026 23.28 (-0.81%) 23.15 23.14 - 23.34 0.3049 times
Tue 06 January 2026 23.47 (0.6%) 24.04 23.39 - 24.04 0.8349 times
Mon 05 January 2026 23.33 (2.19%) 23.25 22.91 - 23.40 1.7871 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FLN are 24.28 and 24.82

Weekly Target 123.83
Weekly Target 224.19
Weekly Target 324.37
Weekly Target 424.73
Weekly Target 524.91

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 20 January 2026 24.55 (1.28%) 24.01 24.01 - 24.55 0.1249 times
Fri 16 January 2026 24.24 (1.89%) 24.05 23.70 - 24.32 2.4711 times
Fri 09 January 2026 23.79 (4.2%) 23.25 22.91 - 24.04 3.2184 times
Fri 02 January 2026 22.83 (-0.04%) 22.55 22.47 - 23.37 0.4419 times
Fri 26 December 2025 22.84 (2.28%) 22.19 22.06 - 22.93 0.1851 times
Fri 19 December 2025 22.33 (-1.41%) 23.30 21.67 - 23.30 0.5183 times
Fri 12 December 2025 22.65 (1.25%) 22.64 22.30 - 23.02 1.4901 times
Fri 05 December 2025 22.37 (-1.15%) 22.20 21.11 - 23.43 0.9162 times
Fri 28 November 2025 22.63 (4%) 21.94 21.88 - 22.71 0.3262 times
Fri 21 November 2025 21.76 (-2.94%) 22.38 21.66 - 22.42 0.3077 times
Fri 14 November 2025 22.42 (1.54%) 22.25 22.25 - 22.74 0.3286 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FLN are 23.6 and 25.51

Monthly Target 122
Monthly Target 223.28
Monthly Target 323.913333333333
Monthly Target 425.19
Monthly Target 525.82

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 20 January 2026 24.55 (8.25%) 22.87 22.64 - 24.55 1.7803 times
Wed 31 December 2025 22.68 (0.22%) 22.20 21.11 - 23.43 1.0359 times
Fri 28 November 2025 22.63 (4.91%) 21.57 21.40 - 22.74 0.3353 times
Fri 31 October 2025 21.57 (0.7%) 21.35 19.87 - 21.69 1.6279 times
Tue 30 September 2025 21.42 (4.59%) 20.20 20.20 - 21.72 0.359 times
Fri 29 August 2025 20.48 (8.19%) 18.75 18.75 - 20.61 0.503 times
Thu 31 July 2025 18.93 (-4.97%) 19.80 18.51 - 20.33 2.0181 times
Mon 30 June 2025 19.92 (5.34%) 19.01 18.62 - 20.32 0.5232 times
Fri 30 May 2025 18.91 (0.53%) 18.87 18.40 - 21.39 0.6901 times
Wed 30 April 2025 18.81 (8.6%) 17.50 15.75 - 19.25 1.1272 times
Mon 31 March 2025 17.32 (4.97%) 16.63 16.21 - 18.18 0.7881 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FLN

DMA (daily moving average) of First Trust FLN

DMA period DMA value
5 day DMA 24.15
12 day DMA 23.73
20 day DMA 23.27
35 day DMA 22.98
50 day DMA 22.77
100 day DMA 21.92
150 day DMA 21.14
200 day DMA 20.48

EMA (exponential moving average) of First Trust FLN

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1924.0123.89
12 day EMA23.7823.6423.53
20 day EMA23.4723.3623.27
35 day EMA23.1123.0322.96
50 day EMA22.8122.7422.68

SMA (simple moving average) of First Trust FLN

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1524.0123.92
12 day SMA23.7323.5723.47
20 day SMA23.2723.1423.03
35 day SMA22.9822.9322.87
50 day SMA22.7722.7222.66
100 day SMA21.9221.8821.84
150 day SMA21.1421.1121.08
200 day SMA20.4820.4420.41
Back to top | Use Dark Theme