FluentInc FLNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fluent Inc FLNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Advertising

Daily price and charts and targets FluentInc

Strong Daily Stock price targets for FluentInc FLNT are 2.63 and 2.77

Daily Target 12.51
Daily Target 22.6
Daily Target 32.65
Daily Target 42.74
Daily Target 52.79

Daily price and volume Fluent Inc

Date Closing Open Range Volume
Wed 24 April 2024 2.69 (3.07%) 2.59 2.56 - 2.70 0.5603 times
Tue 23 April 2024 2.61 (0.38%) 2.56 2.56 - 2.67 0.4067 times
Mon 22 April 2024 2.60 (-1.52%) 2.62 2.54 - 2.65 0.1936 times
Fri 19 April 2024 2.64 (4.35%) 2.57 2.57 - 2.83 0.1971 times
Thu 18 April 2024 2.53 (4.55%) 2.46 2.46 - 2.75 0.5408 times
Wed 17 April 2024 2.42 (2.11%) 2.44 2.41 - 2.48 0.4537 times
Tue 16 April 2024 2.37 (-6.69%) 2.43 2.31 - 2.52 0.7379 times
Mon 15 April 2024 2.54 (-8.96%) 2.75 2.35 - 2.83 0.4445 times
Fri 12 April 2024 2.79 (458%) 2.78 2.64 - 3.38 0.9842 times
Thu 11 April 2024 0.50 (0%) 0.51 0.48 - 0.56 5.4812 times
Wed 10 April 2024 0.50 (0%) 0.50 0.46 - 0.51 3.066 times

Daily chart FluentInc

Weekly price and charts FluentInc

Strong weekly Stock price targets for FluentInc FLNT are 2.62 and 2.78

Weekly Target 12.48
Weekly Target 22.59
Weekly Target 32.6433333333333
Weekly Target 42.75
Weekly Target 52.8

Weekly price and volumes for Fluent Inc

Date Closing Open Range Volume
Wed 24 April 2024 2.69 (1.89%) 2.62 2.54 - 2.70 0.1684 times
Fri 19 April 2024 2.64 (-5.38%) 2.75 2.31 - 2.83 0.3445 times
Fri 12 April 2024 2.79 (447.06%) 0.51 0.46 - 3.38 1.6447 times
Fri 05 April 2024 0.51 (4.08%) 0.51 0.49 - 0.55 0.5689 times
Thu 28 March 2024 0.49 (-3.92%) 0.51 0.48 - 0.54 0.6788 times
Fri 22 March 2024 0.51 (2%) 0.52 0.46 - 0.53 1.9503 times
Fri 15 March 2024 0.50 (-13.79%) 0.58 0.48 - 0.60 1.1608 times
Fri 08 March 2024 0.58 (1.75%) 0.58 0.49 - 0.62 1.5005 times
Fri 01 March 2024 0.57 (21.28%) 0.51 0.49 - 0.59 0.9901 times
Fri 23 February 2024 0.47 (4.44%) 0.42 0.42 - 0.52 0.9929 times
Fri 16 February 2024 0.45 (-16.67%) 0.51 0.39 - 0.54 2.0363 times

weekly chart FluentInc

Monthly price and charts FluentInc

Strong monthly Stock price targets for FluentInc FLNT are 1.58 and 4.5

Monthly Target 1-0.74
Monthly Target 20.97
Monthly Target 32.1766666666667
Monthly Target 43.89
Monthly Target 55.1

Monthly price and volumes Fluent Inc

Date Closing Open Range Volume
Wed 24 April 2024 2.69 (448.98%) 0.51 0.46 - 3.38 0.5609 times
Thu 28 March 2024 0.49 (-10.91%) 0.54 0.46 - 0.62 1.1292 times
Thu 29 February 2024 0.55 (1.85%) 0.57 0.39 - 0.61 0.8914 times
Wed 31 January 2024 0.54 (-19.4%) 0.65 0.54 - 0.80 0.5415 times
Fri 29 December 2023 0.67 (28.85%) 0.52 0.46 - 0.74 1.5756 times
Thu 30 November 2023 0.52 (6.12%) 0.48 0.46 - 0.60 0.67 times
Tue 31 October 2023 0.49 (11.36%) 0.44 0.39 - 0.50 1.2205 times
Fri 29 September 2023 0.44 (-31.25%) 0.67 0.41 - 0.68 1.0504 times
Thu 31 August 2023 0.64 (-1.54%) 0.66 0.61 - 0.75 1.5767 times
Mon 31 July 2023 0.65 (3.17%) 0.62 0.60 - 0.73 0.7838 times
Fri 30 June 2023 0.63 (1.61%) 0.65 0.60 - 0.77 0.9828 times

monthly chart FluentInc

DMA SMA EMA moving averages of Fluent Inc FLNT

DMA (daily moving average) of Fluent Inc FLNT

DMA period DMA value
5 day DMA 2.61
12 day DMA 2.06
20 day DMA 1.44
35 day DMA 1.04
50 day DMA 0.88
100 day DMA 0.75
150 day DMA 0.66
200 day DMA 0.66

EMA (exponential moving average) of Fluent Inc FLNT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.562.52.45
12 day EMA2.122.021.91
20 day EMA1.741.641.54
35 day EMA1.351.271.19
50 day EMA1.020.950.88

SMA (simple moving average) of Fluent Inc FLNT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.612.562.51
12 day SMA2.061.881.7
20 day SMA1.441.331.22
35 day SMA1.040.980.92
50 day SMA0.880.840.8
100 day SMA0.750.730.71
150 day SMA0.660.650.63
200 day SMA0.660.650.64
Back to top | Use Dark Theme