FluentInc FLNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fluent Inc FLNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Advertising

Daily price and charts and targets FluentInc

Strong Daily Stock price targets for FluentInc FLNT are 1.86 and 1.94

Daily Target 11.79
Daily Target 21.84
Daily Target 31.87
Daily Target 41.92
Daily Target 51.95

Daily price and volume Fluent Inc

Date Closing Open Range Volume
Wed 18 June 2025 1.89 (2.16%) 1.84 1.82 - 1.90 0.2835 times
Tue 17 June 2025 1.85 (2.78%) 1.85 1.80 - 1.90 0.4181 times
Fri 13 June 2025 1.80 (-4.26%) 1.84 1.80 - 1.87 0.73 times
Thu 12 June 2025 1.88 (1.08%) 1.90 1.80 - 1.90 0.1843 times
Wed 11 June 2025 1.86 (1.64%) 1.80 1.80 - 1.89 1.6513 times
Tue 10 June 2025 1.83 (-3.68%) 1.88 1.80 - 1.88 3.6357 times
Mon 09 June 2025 1.90 (-2.06%) 1.87 1.85 - 1.93 1.0064 times
Fri 06 June 2025 1.94 (-2.02%) 1.80 1.75 - 2.02 0.9142 times
Thu 05 June 2025 1.98 (5.32%) 1.86 1.86 - 1.98 0.3189 times
Wed 04 June 2025 1.88 (-1.05%) 1.91 1.88 - 2.00 0.8575 times
Tue 03 June 2025 1.90 (5.56%) 1.80 1.80 - 1.92 1.8923 times

Daily chart FluentInc

Weekly price and charts FluentInc

Strong weekly Stock price targets for FluentInc FLNT are 1.85 and 1.95

Weekly Target 11.76
Weekly Target 21.83
Weekly Target 31.8633333333333
Weekly Target 41.93
Weekly Target 51.96

Weekly price and volumes for Fluent Inc

Date Closing Open Range Volume
Wed 18 June 2025 1.89 (5%) 1.85 1.80 - 1.90 0.1162 times
Fri 13 June 2025 1.80 (-7.22%) 1.87 1.80 - 1.93 1.1936 times
Fri 06 June 2025 1.94 (7.78%) 1.77 1.75 - 2.02 0.7676 times
Fri 30 May 2025 1.80 (15.38%) 1.54 1.54 - 1.85 0.7629 times
Fri 23 May 2025 1.56 (-35%) 2.42 1.50 - 2.42 2.7592 times
Fri 16 May 2025 2.40 (2.56%) 2.35 2.20 - 2.69 2.048 times
Fri 09 May 2025 2.34 (-3.7%) 2.46 2.15 - 2.70 1.4624 times
Fri 02 May 2025 2.43 (-8.65%) 2.55 2.23 - 2.66 0.399 times
Fri 25 April 2025 2.66 (20.91%) 2.15 2.15 - 2.66 0.453 times
Thu 17 April 2025 2.20 (-4.35%) 2.10 2.10 - 2.34 0.0381 times
Wed 16 April 2025 2.30 (0%) 2.10 2.10 - 2.34 0 times

weekly chart FluentInc

Monthly price and charts FluentInc

Strong monthly Stock price targets for FluentInc FLNT are 1.82 and 2.09

Monthly Target 11.62
Monthly Target 21.75
Monthly Target 31.8866666666667
Monthly Target 42.02
Monthly Target 52.16

Monthly price and volumes Fluent Inc

Date Closing Open Range Volume
Wed 18 June 2025 1.89 (5%) 1.77 1.75 - 2.02 0.5304 times
Fri 30 May 2025 1.80 (-27.13%) 2.34 1.50 - 2.70 1.8328 times
Wed 30 April 2025 2.47 (13.3%) 2.18 2.01 - 2.66 0.5446 times
Mon 31 March 2025 2.18 (-19.56%) 2.58 2.01 - 2.68 0.6904 times
Fri 28 February 2025 2.71 (-4.24%) 2.84 2.52 - 3.12 0.4995 times
Fri 31 January 2025 2.83 (12.3%) 2.55 2.51 - 2.95 1.0804 times
Tue 31 December 2024 2.52 (-10%) 2.79 2.51 - 2.97 0.9281 times
Tue 26 November 2024 2.80 (-5.41%) 2.94 2.75 - 3.46 0.9721 times
Thu 31 October 2024 2.96 (-19.13%) 3.72 2.70 - 3.72 1.2478 times
Mon 30 September 2024 3.66 (28.87%) 2.84 2.55 - 3.83 1.6739 times
Fri 30 August 2024 2.84 (-13.41%) 3.35 2.65 - 3.35 1.1599 times

monthly chart FluentInc

DMA SMA EMA moving averages of Fluent Inc FLNT

DMA (daily moving average) of Fluent Inc FLNT

DMA period DMA value
5 day DMA 1.86
12 day DMA 1.88
20 day DMA 1.85
35 day DMA 2.08
50 day DMA 2.15
100 day DMA 2.36
150 day DMA 2.52
200 day DMA 2.64

EMA (exponential moving average) of Fluent Inc FLNT

EMA period EMA current EMA prev EMA prev2
5 day EMA1.861.851.85
12 day EMA1.881.881.88
20 day EMA1.931.931.94
35 day EMA22.012.02
50 day EMA2.132.142.15

SMA (simple moving average) of Fluent Inc FLNT

SMA period SMA current SMA prev SMA prev2
5 day SMA1.861.841.85
12 day SMA1.881.871.86
20 day SMA1.851.861.88
35 day SMA2.082.12.12
50 day SMA2.152.152.16
100 day SMA2.362.372.38
150 day SMA2.522.522.53
200 day SMA2.642.642.64
Back to top | Use Dark Theme