FluentInc FLNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fluent Inc FLNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Advertising

Daily price and charts and targets FluentInc

Strong Daily Stock price targets for FluentInc FLNT are 1.87 and 1.9

Daily Target 11.86
Daily Target 21.87
Daily Target 31.89
Daily Target 41.9
Daily Target 51.92

Daily price and volume Fluent Inc

Date Closing Open Range Volume
Fri 05 December 2025 1.88 (-1.57%) 1.91 1.88 - 1.91 0.9737 times
Thu 04 December 2025 1.91 (0.53%) 1.85 1.85 - 1.91 0.5442 times
Wed 03 December 2025 1.90 (1.6%) 1.83 1.83 - 1.93 0.7064 times
Tue 02 December 2025 1.87 (6.25%) 1.77 1.76 - 1.92 1.6754 times
Mon 01 December 2025 1.76 (-1.12%) 1.73 1.73 - 1.82 0.315 times
Fri 28 November 2025 1.78 (0%) 1.76 1.72 - 1.82 0.6205 times
Wed 26 November 2025 1.78 (3.49%) 1.74 1.73 - 1.82 0.7733 times
Tue 25 November 2025 1.72 (0%) 1.77 1.71 - 1.78 1.1122 times
Mon 24 November 2025 1.72 (-6.01%) 1.83 1.70 - 1.83 2.778 times
Fri 21 November 2025 1.83 (-2.66%) 1.86 1.83 - 1.89 0.5012 times
Thu 20 November 2025 1.88 (0.53%) 1.87 1.85 - 1.90 0.5585 times

Daily chart FluentInc

Weekly price and charts FluentInc

Strong weekly Stock price targets for FluentInc FLNT are 1.81 and 2.01

Weekly Target 11.65
Weekly Target 21.76
Weekly Target 31.8466666666667
Weekly Target 41.96
Weekly Target 52.05

Weekly price and volumes for Fluent Inc

Date Closing Open Range Volume
Fri 05 December 2025 1.88 (5.62%) 1.73 1.73 - 1.93 0.8919 times
Fri 28 November 2025 1.78 (-2.73%) 1.83 1.70 - 1.83 1.1181 times
Fri 21 November 2025 1.83 (-4.69%) 1.93 1.83 - 1.97 0.5313 times
Fri 14 November 2025 1.92 (-1.03%) 1.99 1.85 - 2.02 1.0293 times
Fri 07 November 2025 1.94 (-8.92%) 2.04 1.94 - 2.06 0.5196 times
Fri 31 October 2025 2.13 (0%) 2.10 2.06 - 2.13 0.3626 times
Fri 31 October 2025 2.13 (0.47%) 2.13 2.06 - 2.20 1.2575 times
Fri 24 October 2025 2.12 (-2.75%) 2.26 2.07 - 2.32 1.6817 times
Fri 17 October 2025 2.18 (0.93%) 2.19 2.07 - 2.28 0.8909 times
Fri 10 October 2025 2.16 (-5.26%) 2.24 2.16 - 2.48 1.7171 times
Fri 03 October 2025 2.28 (5.56%) 2.16 2.10 - 2.30 1.0881 times

weekly chart FluentInc

Monthly price and charts FluentInc

Strong monthly Stock price targets for FluentInc FLNT are 1.81 and 2.01

Monthly Target 11.65
Monthly Target 21.76
Monthly Target 31.8466666666667
Monthly Target 41.96
Monthly Target 52.05

Monthly price and volumes Fluent Inc

Date Closing Open Range Volume
Fri 05 December 2025 1.88 (5.62%) 1.73 1.73 - 1.93 0.0195 times
Fri 28 November 2025 1.78 (-16.43%) 2.04 1.70 - 2.06 0.0699 times
Fri 31 October 2025 2.13 (-4.05%) 2.15 2.06 - 2.48 0.144 times
Tue 30 September 2025 2.22 (-6.72%) 2.27 1.88 - 2.32 0.3228 times
Fri 29 August 2025 2.38 (3.93%) 2.19 1.70 - 2.93 9.0523 times
Thu 31 July 2025 2.29 (14.5%) 2.05 1.88 - 3.05 0.1028 times
Mon 30 June 2025 2.00 (11.11%) 1.77 1.75 - 2.10 0.0629 times
Fri 30 May 2025 1.80 (-27.13%) 2.34 1.50 - 2.70 0.135 times
Wed 30 April 2025 2.47 (13.3%) 2.18 2.01 - 2.66 0.0401 times
Mon 31 March 2025 2.18 (-19.56%) 2.58 2.01 - 2.68 0.0508 times
Fri 28 February 2025 2.71 (-4.24%) 2.84 2.52 - 3.12 0.0368 times

monthly chart FluentInc

DMA SMA EMA moving averages of Fluent Inc FLNT

DMA (daily moving average) of Fluent Inc FLNT

DMA period DMA value
5 day DMA 1.86
12 day DMA 1.83
20 day DMA 1.87
35 day DMA 1.98
50 day DMA 2.06
100 day DMA 2.12
150 day DMA 2.09
200 day DMA 2.16

EMA (exponential moving average) of Fluent Inc FLNT

EMA period EMA current EMA prev EMA prev2
5 day EMA1.871.861.84
12 day EMA1.861.861.85
20 day EMA1.91.91.9
35 day EMA1.971.981.98
50 day EMA2.032.042.05

SMA (simple moving average) of Fluent Inc FLNT

SMA period SMA current SMA prev SMA prev2
5 day SMA1.861.841.82
12 day SMA1.831.831.83
20 day SMA1.871.881.88
35 day SMA1.981.992
50 day SMA2.062.062.06
100 day SMA2.122.132.13
150 day SMA2.092.12.1
200 day SMA2.162.172.17
Back to top | Use Dark Theme