FluentInc FLNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fluent Inc FLNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Advertising

Daily price and charts and targets FluentInc

Strong Daily Stock price targets for FluentInc FLNT are 3.45 and 3.96

Daily Target 13.05
Daily Target 23.34
Daily Target 33.56
Daily Target 43.85
Daily Target 54.07

Daily price and volume Fluent Inc

Date Closing Open Range Volume
Fri 06 March 2026 3.63 (12.38%) 3.27 3.27 - 3.78 3.0899 times
Thu 05 March 2026 3.23 (-0.31%) 3.25 3.23 - 3.32 0.138 times
Wed 04 March 2026 3.24 (0.31%) 3.21 3.19 - 3.48 1.1309 times
Tue 03 March 2026 3.23 (-2.42%) 3.11 3.11 - 3.25 0.6055 times
Mon 02 March 2026 3.31 (0.3%) 3.29 3.03 - 3.36 0.8816 times
Fri 27 February 2026 3.30 (0.61%) 3.27 3.13 - 3.39 0.7302 times
Thu 26 February 2026 3.28 (1.23%) 3.15 3.14 - 3.31 0.8192 times
Wed 25 February 2026 3.24 (-4.99%) 3.53 3.24 - 3.53 0.9439 times
Tue 24 February 2026 3.41 (3.33%) 3.44 3.32 - 3.51 0.9439 times
Mon 23 February 2026 3.30 (-0.9%) 3.26 3.26 - 3.59 0.7168 times
Fri 20 February 2026 3.33 (6.39%) 3.09 3.09 - 3.35 1.122 times

Daily chart FluentInc

Weekly price and charts FluentInc

Strong weekly Stock price targets for FluentInc FLNT are 3.33 and 4.08

Weekly Target 12.73
Weekly Target 23.18
Weekly Target 33.48
Weekly Target 43.93
Weekly Target 54.23

Weekly price and volumes for Fluent Inc

Date Closing Open Range Volume
Fri 06 March 2026 3.63 (10%) 3.29 3.03 - 3.78 0.6344 times
Fri 27 February 2026 3.30 (-0.9%) 3.26 3.13 - 3.59 0.4508 times
Fri 20 February 2026 3.33 (6.73%) 3.04 3.04 - 3.35 0.2556 times
Fri 13 February 2026 3.12 (0%) 3.28 3.12 - 3.28 0.0193 times
Fri 13 February 2026 3.12 (-14.52%) 3.57 2.92 - 3.68 0.7283 times
Fri 06 February 2026 3.65 (-3.44%) 3.75 3.25 - 3.94 1.4757 times
Fri 30 January 2026 3.78 (-1.05%) 3.88 3.60 - 4.00 1.4042 times
Fri 23 January 2026 3.82 (29.05%) 2.94 2.85 - 3.97 1.2626 times
Fri 16 January 2026 2.96 (-6.03%) 3.16 2.92 - 3.56 1.7444 times
Fri 09 January 2026 3.15 (24.51%) 2.56 2.55 - 3.28 2.0246 times
Fri 02 January 2026 2.53 (0%) 2.49 2.20 - 2.65 0.9152 times

weekly chart FluentInc

Monthly price and charts FluentInc

Strong monthly Stock price targets for FluentInc FLNT are 3.33 and 4.08

Monthly Target 12.73
Monthly Target 23.18
Monthly Target 33.48
Monthly Target 43.93
Monthly Target 54.23

Monthly price and volumes Fluent Inc

Date Closing Open Range Volume
Fri 06 March 2026 3.63 (10%) 3.29 3.03 - 3.78 0.0276 times
Fri 27 February 2026 3.30 (-12.7%) 3.75 2.92 - 3.94 0.1276 times
Fri 30 January 2026 3.78 (57.5%) 2.40 2.40 - 4.00 0.2903 times
Wed 31 December 2025 2.40 (34.83%) 1.73 1.73 - 2.77 0.2512 times
Fri 28 November 2025 1.78 (-16.43%) 2.04 1.70 - 2.06 0.0667 times
Fri 31 October 2025 2.13 (-4.05%) 2.15 2.06 - 2.48 0.1373 times
Tue 30 September 2025 2.22 (-6.72%) 2.27 1.88 - 2.32 0.3078 times
Fri 29 August 2025 2.38 (3.93%) 2.19 1.70 - 2.93 8.6334 times
Thu 31 July 2025 2.29 (14.5%) 2.05 1.88 - 3.05 0.098 times
Mon 30 June 2025 2.00 (11.11%) 1.77 1.75 - 2.10 0.06 times
Fri 30 May 2025 1.80 (-27.13%) 2.34 1.50 - 2.70 0.1287 times

monthly chart FluentInc

DMA SMA EMA moving averages of Fluent Inc FLNT

DMA (daily moving average) of Fluent Inc FLNT

DMA period DMA value
5 day DMA 3.33
12 day DMA 3.3
20 day DMA 3.25
35 day DMA 3.4
50 day DMA 3.23
100 day DMA 2.63
150 day DMA 2.48
200 day DMA 2.37

EMA (exponential moving average) of Fluent Inc FLNT

EMA period EMA current EMA prev EMA prev2
5 day EMA3.383.263.27
12 day EMA3.323.263.27
20 day EMA3.313.283.28
35 day EMA3.213.193.19
50 day EMA3.153.133.13

SMA (simple moving average) of Fluent Inc FLNT

SMA period SMA current SMA prev SMA prev2
5 day SMA3.333.263.27
12 day SMA3.33.273.25
20 day SMA3.253.253.26
35 day SMA3.43.393.39
50 day SMA3.233.213.19
100 day SMA2.632.622.61
150 day SMA2.482.472.47
200 day SMA2.372.362.35
Back to top | Use Dark Theme