FluentInc FLNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fluent Inc FLNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Advertising

Daily price and charts and targets FluentInc

Strong Daily Stock price targets for FluentInc FLNT are 2.51 and 3.63

Daily Target 11.7
Daily Target 22.19
Daily Target 32.82
Daily Target 43.31
Daily Target 53.94

Daily price and volume Fluent Inc

Date Closing Open Range Volume
Fri 12 June 2026 2.68 (18.58%) 2.33 2.33 - 3.45 9.2573 times
Thu 11 June 2026 2.26 (1.8%) 2.28 2.24 - 2.31 0.0072 times
Wed 10 June 2026 2.22 (0.91%) 2.25 2.21 - 2.34 0.0302 times
Tue 09 June 2026 2.20 (-2.22%) 2.29 2.20 - 2.34 0.0249 times
Mon 08 June 2026 2.25 (1.35%) 2.29 2.23 - 2.29 0.0249 times
Fri 05 June 2026 2.22 (-7.11%) 2.39 2.20 - 2.40 0.0289 times
Thu 04 June 2026 2.39 (5.75%) 2.30 2.16 - 2.49 0.0573 times
Wed 03 June 2026 2.26 (-11.02%) 2.51 2.26 - 2.58 0.0803 times
Tue 02 June 2026 2.54 (17.05%) 2.17 2.12 - 2.61 0.2898 times
Mon 01 June 2026 2.17 (7.43%) 2.04 2.03 - 2.20 0.1993 times
Fri 29 May 2026 2.02 (-6.91%) 2.16 1.98 - 2.26 0.3475 times

Daily chart FluentInc

Weekly price and charts FluentInc

Strong weekly Stock price targets for FluentInc FLNT are 2.44 and 3.69

Weekly Target 11.53
Weekly Target 22.1
Weekly Target 32.7766666666667
Weekly Target 43.35
Weekly Target 54.03

Weekly price and volumes for Fluent Inc

Date Closing Open Range Volume
Fri 12 June 2026 2.68 (20.72%) 2.29 2.20 - 3.45 7.2041 times
Fri 05 June 2026 2.22 (9.9%) 2.04 2.03 - 2.61 0.5053 times
Fri 29 May 2026 2.02 (-22.31%) 2.51 1.98 - 2.63 0.6809 times
Fri 22 May 2026 2.60 (-7.47%) 2.74 2.45 - 2.88 0.2069 times
Fri 15 May 2026 2.81 (1.08%) 2.75 2.51 - 3.05 0.6602 times
Fri 08 May 2026 2.78 (-4.79%) 3.15 2.73 - 3.15 0.1145 times
Wed 06 May 2026 2.92 (-7.59%) 3.15 2.91 - 3.19 0.1357 times
Fri 01 May 2026 3.16 (-1.86%) 3.16 3.12 - 3.38 0.0773 times
Fri 24 April 2026 3.22 (-10.31%) 3.56 3.05 - 3.61 0.2386 times
Fri 17 April 2026 3.59 (13.25%) 3.13 3.05 - 3.64 0.1764 times
Fri 10 April 2026 3.17 (-5.37%) 3.35 2.94 - 3.44 0.2832 times

weekly chart FluentInc

Monthly price and charts FluentInc

Strong monthly Stock price targets for FluentInc FLNT are 2.36 and 3.78

Monthly Target 11.3
Monthly Target 21.99
Monthly Target 32.72
Monthly Target 43.41
Monthly Target 54.14

Monthly price and volumes Fluent Inc

Date Closing Open Range Volume
Fri 12 June 2026 2.68 (32.67%) 2.04 2.03 - 3.45 3.2156 times
Fri 29 May 2026 2.02 (-38.23%) 3.33 1.98 - 3.38 0.761 times
Thu 30 April 2026 3.27 (3.48%) 3.28 2.94 - 3.64 0.3442 times
Tue 31 March 2026 3.16 (-4.24%) 3.29 2.90 - 4.15 0.8527 times
Fri 27 February 2026 3.30 (-12.7%) 3.75 2.92 - 3.94 0.5216 times
Fri 30 January 2026 3.78 (57.5%) 2.40 2.40 - 4.00 1.1866 times
Wed 31 December 2025 2.40 (34.83%) 1.73 1.73 - 2.77 1.0266 times
Fri 28 November 2025 1.78 (-16.43%) 2.04 1.70 - 2.06 0.2724 times
Fri 31 October 2025 2.13 (-4.05%) 2.15 2.06 - 2.48 0.5611 times
Tue 30 September 2025 2.22 (-6.72%) 2.27 1.88 - 2.32 1.2581 times
Fri 29 August 2025 2.38 (3.93%) 2.19 1.70 - 2.93 35.2847 times

monthly chart FluentInc

DMA SMA EMA moving averages of Fluent Inc FLNT

DMA (daily moving average) of Fluent Inc FLNT

DMA period DMA value
5 day DMA 2.32
12 day DMA 2.28
20 day DMA 2.42
35 day DMA 2.65
50 day DMA 2.83
100 day DMA 3.13
150 day DMA 2.84
200 day DMA 2.67

EMA (exponential moving average) of Fluent Inc FLNT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.392.252.24
12 day EMA2.372.312.32
20 day EMA2.442.422.44
35 day EMA2.62.62.62
50 day EMA2.82.812.83

SMA (simple moving average) of Fluent Inc FLNT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.322.232.26
12 day SMA2.282.242.25
20 day SMA2.422.442.45
35 day SMA2.652.672.69
50 day SMA2.832.842.86
100 day SMA3.133.133.14
150 day SMA2.842.842.84
200 day SMA2.672.672.67
Back to top | Use Dark Theme