Login or Join
HomepageFluentInc FLNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fluent Inc FLNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Advertising
Daily price and charts and targets FluentInc
Strong Daily Stock price targets for FluentInc FLNT are 3.45 and 3.72
| Daily Target 1 | 3.24 |
| Daily Target 2 | 3.38 |
| Daily Target 3 | 3.5066666666667 |
| Daily Target 4 | 3.65 |
| Daily Target 5 | 3.78 |
Daily price and volume Fluent Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 3.53 (5.37%) | 3.41 | 3.36 - 3.63 | 0.8485 times | Wed 16 September 2026 | 3.35 (0.9%) | 3.34 | 3.26 - 3.40 | 0.2663 times | Tue 15 September 2026 | 3.32 (-2.35%) | 3.26 | 3.16 - 3.40 | 0.4431 times | Mon 14 September 2026 | 3.40 (10.03%) | 3.03 | 3.01 - 3.45 | 1.0417 times | Fri 11 September 2026 | 3.09 (1.31%) | 3.02 | 3.00 - 3.21 | 1.2185 times | Thu 10 September 2026 | 3.05 (0.33%) | 3.03 | 2.95 - 3.22 | 2.2083 times | Wed 09 September 2026 | 3.04 (-1.94%) | 3.10 | 3.00 - 3.20 | 1.77 times | Tue 08 September 2026 | 3.10 (-1.59%) | 3.15 | 2.91 - 3.15 | 1.1242 times | Fri 04 September 2026 | 3.15 (3.62%) | 3.04 | 3.01 - 3.17 | 0.3865 times | Thu 03 September 2026 | 3.04 (-2.56%) | 3.13 | 3.01 - 3.13 | 0.6929 times | Wed 02 September 2026 | 3.12 (-3.41%) | 3.22 | 3.12 - 3.33 | 0.5586 times |
Weekly price and charts FluentInc
Strong weekly Stock price targets for FluentInc FLNT are 3.27 and 3.89
| Weekly Target 1 | 2.77 |
| Weekly Target 2 | 3.15 |
| Weekly Target 3 | 3.39 |
| Weekly Target 4 | 3.77 |
| Weekly Target 5 | 4.01 |
Weekly price and volumes for Fluent Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 3.53 (14.24%) | 3.03 | 3.01 - 3.63 | 0.792 times | Fri 11 September 2026 | 3.09 (-1.9%) | 3.15 | 2.91 - 3.22 | 1.9259 times | Fri 04 September 2026 | 3.15 (-10.26%) | 3.50 | 3.01 - 3.70 | 0.8933 times | Fri 28 August 2026 | 3.51 (-15.01%) | 4.18 | 3.48 - 4.19 | 1.0348 times | Fri 21 August 2026 | 4.13 (0.73%) | 4.09 | 4.03 - 4.25 | 1.6753 times | Fri 14 August 2026 | 4.10 (1.49%) | 4.08 | 3.94 - 4.49 | 1.5748 times | Fri 07 August 2026 | 4.04 (18.48%) | 3.40 | 3.40 - 4.36 | 1.2408 times | Fri 31 July 2026 | 3.41 (-0.29%) | 3.45 | 3.33 - 3.62 | 0.5436 times | Fri 24 July 2026 | 3.42 (0%) | 3.41 | 3.41 - 3.63 | 0.0366 times | Fri 24 July 2026 | 3.42 (-8.31%) | 3.64 | 3.41 - 3.78 | 0.2829 times | Fri 17 July 2026 | 3.73 (0.27%) | 3.71 | 3.39 - 3.79 | 0.7174 times |
Monthly price and charts FluentInc
Strong monthly Stock price targets for FluentInc FLNT are 3.22 and 3.94
| Monthly Target 1 | 2.64 |
| Monthly Target 2 | 3.08 |
| Monthly Target 3 | 3.3566666666667 |
| Monthly Target 4 | 3.8 |
| Monthly Target 5 | 4.08 |
Monthly price and volumes Fluent Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 3.53 (2.62%) | 3.41 | 2.91 - 3.63 | 0.4215 times | Mon 31 August 2026 | 3.44 (0.88%) | 3.40 | 3.40 - 4.49 | 0.6743 times | Fri 31 July 2026 | 3.41 (-8.58%) | 3.73 | 3.33 - 4.15 | 0.3727 times | Tue 30 June 2026 | 3.73 (84.65%) | 2.04 | 2.03 - 3.79 | 3.8342 times | Fri 29 May 2026 | 2.02 (-38.23%) | 3.33 | 1.98 - 3.38 | 0.7617 times | Thu 30 April 2026 | 3.27 (3.48%) | 3.28 | 2.94 - 3.64 | 0.3445 times | Tue 31 March 2026 | 3.16 (-4.24%) | 3.29 | 2.90 - 4.15 | 0.8535 times | Fri 27 February 2026 | 3.30 (-12.7%) | 3.75 | 2.92 - 3.94 | 0.5221 times | Fri 30 January 2026 | 3.78 (57.5%) | 2.40 | 2.40 - 4.00 | 1.1878 times | Wed 31 December 2025 | 2.40 (34.83%) | 1.73 | 1.73 - 2.77 | 1.0276 times | Fri 28 November 2025 | 1.78 (-16.43%) | 2.04 | 1.70 - 2.06 | 0.2727 times |
Indicator Analysis of FluentInc
Please login to view indicator analysis. or View indicator analysis of FluentInc FLNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Fluent Inc FLNT
DMA (daily moving average) of Fluent Inc FLNT
| DMA period | DMA value |
| 5 day DMA | 3.34 |
| 12 day DMA | 3.2 |
| 20 day DMA | 3.47 |
| 35 day DMA | 3.65 |
| 50 day DMA | 3.62 |
| 100 day DMA | 3.26 |
| 150 day DMA | 3.27 |
| 200 day DMA | 3.17 |
EMA (exponential moving average) of Fluent Inc FLNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.36 | 3.28 | 3.24 |
| 12 day EMA | 3.35 | 3.32 | 3.31 |
| 20 day EMA | 3.43 | 3.42 | 3.43 |
| 35 day EMA | 3.48 | 3.48 | 3.49 |
| 50 day EMA | 3.62 | 3.62 | 3.63 |
SMA (simple moving average) of Fluent Inc FLNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.34 | 3.24 | 3.18 |
| 12 day SMA | 3.2 | 3.19 | 3.21 |
| 20 day SMA | 3.47 | 3.5 | 3.54 |
| 35 day SMA | 3.65 | 3.65 | 3.66 |
| 50 day SMA | 3.62 | 3.63 | 3.63 |
| 100 day SMA | 3.26 | 3.26 | 3.26 |
| 150 day SMA | 3.27 | 3.27 | 3.27 |
| 200 day SMA | 3.17 | 3.16 | 3.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.