FluentInc FLNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fluent Inc FLNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Advertising

Daily price and charts and targets FluentInc

Strong Daily Stock price targets for FluentInc FLNT are 3.06 and 3.33

Daily Target 12.84
Daily Target 23.01
Daily Target 33.1066666666667
Daily Target 43.28
Daily Target 53.38

Daily price and volume Fluent Inc

Date Closing Open Range Volume
Wed 21 January 2026 3.19 (5.28%) 3.00 2.93 - 3.20 0.7174 times
Tue 20 January 2026 3.03 (2.36%) 2.94 2.85 - 3.13 0.4229 times
Fri 16 January 2026 2.96 (-1.66%) 3.00 2.92 - 3.11 0.4622 times
Thu 15 January 2026 3.01 (-5.35%) 3.13 3.01 - 3.24 0.5906 times
Wed 14 January 2026 3.18 (-1.85%) 3.31 3.17 - 3.41 1.1417 times
Tue 13 January 2026 3.24 (5.54%) 3.20 3.11 - 3.56 2.5066 times
Mon 12 January 2026 3.07 (-2.54%) 3.16 3.06 - 3.25 0.5628 times
Fri 09 January 2026 3.15 (7.51%) 2.93 2.93 - 3.23 0.9551 times
Thu 08 January 2026 2.93 (-8.72%) 3.23 2.81 - 3.23 0.7772 times
Wed 07 January 2026 3.21 (9.56%) 2.89 2.89 - 3.28 1.8635 times
Tue 06 January 2026 2.93 (10.98%) 2.60 2.57 - 2.97 1.9875 times

Daily chart FluentInc

Weekly price and charts FluentInc

Strong weekly Stock price targets for FluentInc FLNT are 3.02 and 3.37

Weekly Target 12.73
Weekly Target 22.96
Weekly Target 33.08
Weekly Target 43.31
Weekly Target 53.43

Weekly price and volumes for Fluent Inc

Date Closing Open Range Volume
Wed 21 January 2026 3.19 (7.77%) 2.94 2.85 - 3.20 0.3457 times
Fri 16 January 2026 2.96 (-6.03%) 3.16 2.92 - 3.56 1.5958 times
Fri 09 January 2026 3.15 (24.51%) 2.56 2.55 - 3.28 1.8522 times
Fri 02 January 2026 2.53 (0%) 2.49 2.20 - 2.65 0.8372 times
Fri 26 December 2025 2.53 (24.63%) 1.96 1.95 - 2.77 1.7492 times
Fri 19 December 2025 2.03 (-8.14%) 2.17 1.94 - 2.25 1.5153 times
Fri 12 December 2025 2.21 (17.55%) 1.92 1.85 - 2.33 0.9924 times
Fri 05 December 2025 1.88 (5.62%) 1.73 1.73 - 1.93 0.3903 times
Fri 28 November 2025 1.78 (-2.73%) 1.83 1.70 - 1.83 0.4893 times
Fri 21 November 2025 1.83 (-4.69%) 1.93 1.83 - 1.97 0.2325 times
Fri 14 November 2025 1.92 (-1.03%) 1.99 1.85 - 2.02 0.4504 times

weekly chart FluentInc

Monthly price and charts FluentInc

Strong monthly Stock price targets for FluentInc FLNT are 2.8 and 3.96

Monthly Target 11.89
Monthly Target 22.54
Monthly Target 33.05
Monthly Target 43.7
Monthly Target 54.21

Monthly price and volumes Fluent Inc

Date Closing Open Range Volume
Wed 21 January 2026 3.19 (32.92%) 2.40 2.40 - 3.56 0.1923 times
Wed 31 December 2025 2.40 (34.83%) 1.73 1.73 - 2.77 0.2534 times
Fri 28 November 2025 1.78 (-16.43%) 2.04 1.70 - 2.06 0.0672 times
Fri 31 October 2025 2.13 (-4.05%) 2.15 2.06 - 2.48 0.1385 times
Tue 30 September 2025 2.22 (-6.72%) 2.27 1.88 - 2.32 0.3106 times
Fri 29 August 2025 2.38 (3.93%) 2.19 1.70 - 2.93 8.71 times
Thu 31 July 2025 2.29 (14.5%) 2.05 1.88 - 3.05 0.0989 times
Mon 30 June 2025 2.00 (11.11%) 1.77 1.75 - 2.10 0.0605 times
Fri 30 May 2025 1.80 (-27.13%) 2.34 1.50 - 2.70 0.1299 times
Wed 30 April 2025 2.47 (13.3%) 2.18 2.01 - 2.66 0.0386 times
Mon 31 March 2025 2.18 (-19.56%) 2.58 2.01 - 2.68 0.0489 times

monthly chart FluentInc

DMA SMA EMA moving averages of Fluent Inc FLNT

DMA (daily moving average) of Fluent Inc FLNT

DMA period DMA value
5 day DMA 3.07
12 day DMA 3.05
20 day DMA 2.83
35 day DMA 2.48
50 day DMA 2.3
100 day DMA 2.23
150 day DMA 2.2
200 day DMA 2.19

EMA (exponential moving average) of Fluent Inc FLNT

EMA period EMA current EMA prev EMA prev2
5 day EMA3.093.043.04
12 day EMA2.992.952.93
20 day EMA2.832.792.77
35 day EMA2.622.592.56
50 day EMA2.362.332.3

SMA (simple moving average) of Fluent Inc FLNT

SMA period SMA current SMA prev SMA prev2
5 day SMA3.073.083.09
12 day SMA3.052.992.94
20 day SMA2.832.772.72
35 day SMA2.482.442.41
50 day SMA2.32.282.26
100 day SMA2.232.222.21
150 day SMA2.22.192.18
200 day SMA2.192.192.18
Back to top | Use Dark Theme