Login or Join
HomepageFluentInc FLNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fluent Inc FLNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Advertising
Daily price and charts and targets FluentInc
Strong Daily Stock price targets for FluentInc FLNT are 3.06 and 3.2
| Daily Target 1 | 3.03 |
| Daily Target 2 | 3.08 |
| Daily Target 3 | 3.17 |
| Daily Target 4 | 3.22 |
| Daily Target 5 | 3.31 |
Daily price and volume Fluent Inc
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 3.13 (-2.8%) | 3.16 | 3.12 - 3.26 | 0.4037 times | Fri 24 April 2026 | 3.22 (4.55%) | 3.11 | 3.05 - 3.34 | 0.9054 times | Thu 23 April 2026 | 3.08 (-4.94%) | 3.37 | 3.05 - 3.42 | 2.5548 times | Wed 22 April 2026 | 3.24 (-6.36%) | 3.38 | 3.16 - 3.52 | 1.1015 times | Tue 21 April 2026 | 3.46 (0.58%) | 3.53 | 3.36 - 3.53 | 0.3633 times | Mon 20 April 2026 | 3.44 (-4.18%) | 3.56 | 3.36 - 3.61 | 1.7474 times | Fri 17 April 2026 | 3.59 (3.16%) | 3.48 | 3.44 - 3.64 | 0.6459 times | Thu 16 April 2026 | 3.48 (4.82%) | 3.35 | 3.24 - 3.52 | 0.5017 times | Wed 15 April 2026 | 3.32 (4.4%) | 3.10 | 3.10 - 3.42 | 1.4302 times | Tue 14 April 2026 | 3.18 (2.91%) | 3.12 | 3.12 - 3.20 | 0.346 times | Mon 13 April 2026 | 3.09 (-2.52%) | 3.13 | 3.05 - 3.24 | 2.0069 times |
Weekly price and charts FluentInc
Strong weekly Stock price targets for FluentInc FLNT are 3.06 and 3.2
| Weekly Target 1 | 3.03 |
| Weekly Target 2 | 3.08 |
| Weekly Target 3 | 3.17 |
| Weekly Target 4 | 3.22 |
| Weekly Target 5 | 3.31 |
Weekly price and volumes for Fluent Inc
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 3.13 (-2.8%) | 3.16 | 3.12 - 3.26 | 0.0477 times | Fri 24 April 2026 | 3.22 (-10.31%) | 3.56 | 3.05 - 3.61 | 0.7888 times | Fri 17 April 2026 | 3.59 (13.25%) | 3.13 | 3.05 - 3.64 | 0.5829 times | Fri 10 April 2026 | 3.17 (-5.37%) | 3.35 | 2.94 - 3.44 | 0.936 times | Thu 02 April 2026 | 3.35 (3.72%) | 3.23 | 3.03 - 3.38 | 0.7711 times | Fri 27 March 2026 | 3.23 (-16.1%) | 3.89 | 3.20 - 3.99 | 1.4106 times | Fri 20 March 2026 | 3.85 (23.79%) | 3.18 | 2.95 - 4.15 | 1.8985 times | Fri 13 March 2026 | 3.11 (-14.33%) | 3.67 | 2.90 - 3.80 | 2.0329 times | Fri 06 March 2026 | 3.63 (10%) | 3.29 | 3.03 - 3.78 | 0.8952 times | Fri 27 February 2026 | 3.30 (-0.9%) | 3.26 | 3.13 - 3.59 | 0.6361 times | Fri 20 February 2026 | 3.33 (6.73%) | 3.04 | 3.04 - 3.35 | 0.3607 times |
Monthly price and charts FluentInc
Strong monthly Stock price targets for FluentInc FLNT are 2.69 and 3.39
| Monthly Target 1 | 2.54 |
| Monthly Target 2 | 2.83 |
| Monthly Target 3 | 3.2366666666667 |
| Monthly Target 4 | 3.53 |
| Monthly Target 5 | 3.94 |
Monthly price and volumes Fluent Inc
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 3.13 (-0.95%) | 3.28 | 2.94 - 3.64 | 0.0789 times | Tue 31 March 2026 | 3.16 (-4.24%) | 3.29 | 2.90 - 4.15 | 0.2045 times | Fri 27 February 2026 | 3.30 (-12.7%) | 3.75 | 2.92 - 3.94 | 0.1251 times | Fri 30 January 2026 | 3.78 (57.5%) | 2.40 | 2.40 - 4.00 | 0.2846 times | Wed 31 December 2025 | 2.40 (34.83%) | 1.73 | 1.73 - 2.77 | 0.2462 times | Fri 28 November 2025 | 1.78 (-16.43%) | 2.04 | 1.70 - 2.06 | 0.0653 times | Fri 31 October 2025 | 2.13 (-4.05%) | 2.15 | 2.06 - 2.48 | 0.1346 times | Tue 30 September 2025 | 2.22 (-6.72%) | 2.27 | 1.88 - 2.32 | 0.3018 times | Fri 29 August 2025 | 2.38 (3.93%) | 2.19 | 1.70 - 2.93 | 8.4629 times | Thu 31 July 2025 | 2.29 (14.5%) | 2.05 | 1.88 - 3.05 | 0.0961 times | Mon 30 June 2025 | 2.00 (11.11%) | 1.77 | 1.75 - 2.10 | 0.0588 times |
Indicator Analysis of FluentInc
Please login to view indicator analysis. or View indicator analysis of FluentInc FLNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Fluent Inc FLNT
DMA (daily moving average) of Fluent Inc FLNT
| DMA period | DMA value |
| 5 day DMA | 3.23 |
| 12 day DMA | 3.28 |
| 20 day DMA | 3.23 |
| 35 day DMA | 3.33 |
| 50 day DMA | 3.3 |
| 100 day DMA | 3.07 |
| 150 day DMA | 2.74 |
| 200 day DMA | 2.6 |
EMA (exponential moving average) of Fluent Inc FLNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.21 | 3.25 | 3.27 |
| 12 day EMA | 3.25 | 3.27 | 3.28 |
| 20 day EMA | 3.27 | 3.29 | 3.3 |
| 35 day EMA | 3.29 | 3.3 | 3.3 |
| 50 day EMA | 3.3 | 3.31 | 3.31 |
SMA (simple moving average) of Fluent Inc FLNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.23 | 3.29 | 3.36 |
| 12 day SMA | 3.28 | 3.28 | 3.27 |
| 20 day SMA | 3.23 | 3.24 | 3.25 |
| 35 day SMA | 3.33 | 3.33 | 3.33 |
| 50 day SMA | 3.3 | 3.3 | 3.3 |
| 100 day SMA | 3.07 | 3.05 | 3.04 |
| 150 day SMA | 2.74 | 2.73 | 2.72 |
| 200 day SMA | 2.6 | 2.6 | 2.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.