Login or Join
HomepageFlowersFoods FLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flowers Foods FLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets FlowersFoods
Strong Daily Stock price targets for FlowersFoods FLO are 10.81 and 10.99
| Daily Target 1 | 10.66 |
| Daily Target 2 | 10.77 |
| Daily Target 3 | 10.843333333333 |
| Daily Target 4 | 10.95 |
| Daily Target 5 | 11.02 |
Daily price and volume Flowers Foods
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 10.87 (1.21%) | 10.79 | 10.74 - 10.92 | 0.4664 times | Tue 23 December 2025 | 10.74 (-1.92%) | 10.93 | 10.67 - 10.93 | 0.9764 times | Mon 22 December 2025 | 10.95 (0.18%) | 10.84 | 10.80 - 11.05 | 0.8584 times | Fri 19 December 2025 | 10.93 (-0.82%) | 11.00 | 10.87 - 11.09 | 2.1743 times | Thu 18 December 2025 | 11.02 (-0.72%) | 11.08 | 11.02 - 11.20 | 0.5292 times | Wed 17 December 2025 | 11.10 (0.73%) | 11.03 | 11.03 - 11.31 | 0.9612 times | Tue 16 December 2025 | 11.02 (0.73%) | 10.99 | 10.97 - 11.17 | 0.9889 times | Mon 15 December 2025 | 10.94 (1.2%) | 10.86 | 10.85 - 11.05 | 1.3022 times | Fri 12 December 2025 | 10.81 (0%) | 10.89 | 10.74 - 10.99 | 0.813 times | Thu 11 December 2025 | 10.81 (0%) | 10.90 | 10.81 - 11.04 | 0.93 times | Wed 10 December 2025 | 10.81 (2.08%) | 10.56 | 10.51 - 10.81 | 1.4258 times |
Weekly price and charts FlowersFoods
Strong weekly Stock price targets for FlowersFoods FLO are 10.77 and 11.15
| Weekly Target 1 | 10.48 |
| Weekly Target 2 | 10.68 |
| Weekly Target 3 | 10.863333333333 |
| Weekly Target 4 | 11.06 |
| Weekly Target 5 | 11.24 |
Weekly price and volumes for Flowers Foods
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 10.87 (-0.55%) | 10.84 | 10.67 - 11.05 | 0.4875 times | Fri 19 December 2025 | 10.93 (1.11%) | 10.86 | 10.85 - 11.31 | 1.2618 times | Fri 12 December 2025 | 10.81 (0.28%) | 10.80 | 10.51 - 11.04 | 1.0881 times | Fri 05 December 2025 | 10.78 (0.47%) | 10.66 | 10.55 - 11.17 | 1.1444 times | Fri 28 November 2025 | 10.73 (1.51%) | 10.52 | 10.34 - 10.87 | 1.2954 times | Fri 21 November 2025 | 10.57 (-7.2%) | 11.36 | 10.41 - 11.45 | 1.1371 times | Fri 14 November 2025 | 11.39 (-4.12%) | 11.82 | 11.25 - 12.02 | 1.2467 times | Fri 07 November 2025 | 11.88 (-0.42%) | 11.92 | 11.45 - 12.24 | 0.9292 times | Fri 31 October 2025 | 11.93 (0%) | 12.00 | 11.89 - 12.06 | 0.2808 times | Fri 31 October 2025 | 11.93 (-4.86%) | 12.56 | 11.89 - 12.87 | 1.1289 times | Fri 24 October 2025 | 12.54 (-1.72%) | 12.76 | 12.47 - 13.11 | 0.7591 times |
Monthly price and charts FlowersFoods
Strong monthly Stock price targets for FlowersFoods FLO are 10.69 and 11.49
| Monthly Target 1 | 10.1 |
| Monthly Target 2 | 10.48 |
| Monthly Target 3 | 10.896666666667 |
| Monthly Target 4 | 11.28 |
| Monthly Target 5 | 11.7 |
Monthly price and volumes Flowers Foods
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 10.87 (1.3%) | 10.66 | 10.51 - 11.31 | 1.0883 times | Fri 28 November 2025 | 10.73 (-10.06%) | 11.92 | 10.34 - 12.24 | 1.2595 times | Fri 31 October 2025 | 11.93 (-8.58%) | 13.13 | 11.89 - 13.28 | 1.0117 times | Tue 30 September 2025 | 13.05 (-13.23%) | 15.00 | 12.42 - 15.08 | 1.6201 times | Fri 29 August 2025 | 15.04 (-5.11%) | 15.95 | 14.74 - 16.85 | 0.9469 times | Thu 31 July 2025 | 15.85 (-0.81%) | 15.97 | 15.27 - 16.67 | 0.8921 times | Mon 30 June 2025 | 15.98 (-5.44%) | 16.77 | 15.74 - 16.95 | 0.841 times | Fri 30 May 2025 | 16.90 (-3.92%) | 17.42 | 16.29 - 17.68 | 0.9573 times | Wed 30 April 2025 | 17.59 (-7.47%) | 19.10 | 17.33 - 20.23 | 0.5915 times | Mon 31 March 2025 | 19.01 (1.44%) | 18.71 | 17.99 - 20.23 | 0.7918 times | Fri 28 February 2025 | 18.74 (-4.14%) | 19.38 | 17.99 - 20.25 | 0.6008 times |
Indicator Analysis of FlowersFoods
Please login to view indicator analysis. or View indicator analysis of FlowersFoods FLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Flowers Foods FLO
DMA (daily moving average) of Flowers Foods FLO
| DMA period | DMA value |
| 5 day DMA | 10.9 |
| 12 day DMA | 10.88 |
| 20 day DMA | 10.85 |
| 35 day DMA | 10.99 |
| 50 day DMA | 11.44 |
| 100 day DMA | 12.97 |
| 150 day DMA | 14.06 |
| 200 day DMA | 15.09 |
EMA (exponential moving average) of Flowers Foods FLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.88 | 10.89 | 10.96 |
| 12 day EMA | 10.89 | 10.89 | 10.92 |
| 20 day EMA | 10.94 | 10.95 | 10.97 |
| 35 day EMA | 11.21 | 11.23 | 11.26 |
| 50 day EMA | 11.5 | 11.53 | 11.56 |
SMA (simple moving average) of Flowers Foods FLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.9 | 10.95 | 11 |
| 12 day SMA | 10.88 | 10.87 | 10.87 |
| 20 day SMA | 10.85 | 10.84 | 10.83 |
| 35 day SMA | 10.99 | 11.03 | 11.06 |
| 50 day SMA | 11.44 | 11.47 | 11.51 |
| 100 day SMA | 12.97 | 13.02 | 13.08 |
| 150 day SMA | 14.06 | 14.1 | 14.14 |
| 200 day SMA | 15.09 | 15.12 | 15.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.