Login or Join
HomepageFlowersFoods FLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flowers Foods FLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets FlowersFoods
Strong Daily Stock price targets for FlowersFoods FLO are 24.74 and 25.04
| Daily Target 1 | 24.68 |
| Daily Target 2 | 24.79 |
| Daily Target 3 | 24.983333333333 |
| Daily Target 4 | 25.09 |
| Daily Target 5 | 25.28 |
Daily price and volume Flowers Foods
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 24.89 (-0.56%) | 25.11 | 24.88 - 25.18 | 0.8041 times | Wed 24 April 2024 | 25.03 (1.38%) | 24.51 | 24.36 - 25.03 | 1.1485 times | Tue 23 April 2024 | 24.69 (0.08%) | 24.64 | 24.58 - 24.87 | 0.7318 times | Mon 22 April 2024 | 24.67 (0.37%) | 24.53 | 24.47 - 24.80 | 0.9136 times | Fri 19 April 2024 | 24.58 (2.25%) | 24.05 | 23.98 - 24.60 | 1.3 times | Thu 18 April 2024 | 24.04 (3.04%) | 23.46 | 23.29 - 24.06 | 1.1236 times | Wed 17 April 2024 | 23.33 (0.69%) | 23.36 | 23.12 - 23.43 | 1.0419 times | Tue 16 April 2024 | 23.17 (1.13%) | 22.94 | 22.93 - 23.27 | 1.3071 times | Mon 15 April 2024 | 22.91 (1.28%) | 22.72 | 22.64 - 22.92 | 0.7949 times | Fri 12 April 2024 | 22.62 (-1.01%) | 22.81 | 22.56 - 22.93 | 0.8345 times | Thu 11 April 2024 | 22.85 (0.09%) | 22.95 | 22.73 - 22.95 | 0.5616 times |
Weekly price and charts FlowersFoods
Strong weekly Stock price targets for FlowersFoods FLO are 24.63 and 25.45
| Weekly Target 1 | 23.99 |
| Weekly Target 2 | 24.44 |
| Weekly Target 3 | 24.81 |
| Weekly Target 4 | 25.26 |
| Weekly Target 5 | 25.63 |
Weekly price and volumes for Flowers Foods
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 24.89 (1.26%) | 24.53 | 24.36 - 25.18 | 0.8018 times | Fri 19 April 2024 | 24.58 (8.66%) | 22.72 | 22.64 - 24.60 | 1.2407 times | Fri 12 April 2024 | 22.62 (-2.37%) | 23.18 | 22.56 - 23.27 | 0.8286 times | Fri 05 April 2024 | 23.17 (-2.44%) | 23.75 | 23.03 - 23.81 | 1.0184 times | Thu 28 March 2024 | 23.75 (3.04%) | 23.09 | 23.03 - 23.90 | 0.8955 times | Fri 22 March 2024 | 23.05 (1.54%) | 22.66 | 22.59 - 23.18 | 0.9851 times | Fri 15 March 2024 | 22.70 (-1.05%) | 22.98 | 22.39 - 23.48 | 1.3359 times | Fri 08 March 2024 | 22.94 (3.19%) | 22.15 | 22.09 - 22.97 | 0.8741 times | Fri 01 March 2024 | 22.23 (-3.43%) | 22.98 | 22.08 - 23.02 | 1.1026 times | Fri 23 February 2024 | 23.02 (2.68%) | 22.51 | 22.40 - 23.20 | 0.9172 times | Fri 16 February 2024 | 22.42 (1.04%) | 22.12 | 21.80 - 22.67 | 1.2087 times |
Monthly price and charts FlowersFoods
Strong monthly Stock price targets for FlowersFoods FLO are 23.73 and 26.35
| Monthly Target 1 | 21.59 |
| Monthly Target 2 | 23.24 |
| Monthly Target 3 | 24.21 |
| Monthly Target 4 | 25.86 |
| Monthly Target 5 | 26.83 |
Monthly price and volumes Flowers Foods
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 24.89 (4.8%) | 23.75 | 22.56 - 25.18 | 0.7185 times | Thu 28 March 2024 | 23.75 (5.93%) | 22.31 | 22.08 - 23.90 | 0.7924 times | Thu 29 February 2024 | 22.42 (-1.67%) | 22.77 | 21.80 - 23.76 | 0.9317 times | Wed 31 January 2024 | 22.80 (1.29%) | 22.40 | 22.23 - 23.12 | 0.7454 times | Fri 29 December 2023 | 22.51 (8.17%) | 20.84 | 20.77 - 22.87 | 0.7843 times | Thu 30 November 2023 | 20.81 (-5.11%) | 21.88 | 19.64 - 22.50 | 1.0123 times | Tue 31 October 2023 | 21.93 (-1.13%) | 22.17 | 20.24 - 22.18 | 1.153 times | Fri 29 September 2023 | 22.18 (-5.86%) | 23.59 | 22.08 - 23.65 | 1.0841 times | Thu 31 August 2023 | 23.56 (-4.65%) | 24.85 | 23.27 - 26.33 | 1.3742 times | Mon 31 July 2023 | 24.71 (-0.68%) | 24.91 | 23.87 - 25.22 | 1.4042 times | Fri 30 June 2023 | 24.88 (-0.4%) | 25.09 | 24.06 - 25.46 | 1.258 times |
Indicator Analysis of FlowersFoods
Please login to view indicator analysis. or View indicator analysis of FlowersFoods FLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Flowers Foods FLO
DMA (daily moving average) of Flowers Foods FLO
| DMA period | DMA value |
| 5 day DMA | 24.77 |
| 12 day DMA | 23.8 |
| 20 day DMA | 23.62 |
| 35 day DMA | 23.36 |
| 50 day DMA | 23.13 |
| 100 day DMA | 22.84 |
| 150 day DMA | 22.36 |
| 200 day DMA | 22.74 |
EMA (exponential moving average) of Flowers Foods FLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.66 | 24.54 | 24.29 |
| 12 day EMA | 24.12 | 23.98 | 23.79 |
| 20 day EMA | 23.8 | 23.69 | 23.55 |
| 35 day EMA | 23.47 | 23.39 | 23.29 |
| 50 day EMA | 23.26 | 23.19 | 23.12 |
SMA (simple moving average) of Flowers Foods FLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.77 | 24.6 | 24.26 |
| 12 day SMA | 23.8 | 23.66 | 23.5 |
| 20 day SMA | 23.62 | 23.56 | 23.47 |
| 35 day SMA | 23.36 | 23.29 | 23.22 |
| 50 day SMA | 23.13 | 23.07 | 23.02 |
| 100 day SMA | 22.84 | 22.81 | 22.77 |
| 150 day SMA | 22.36 | 22.34 | 22.33 |
| 200 day SMA | 22.74 | 22.74 | 22.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.