Login or Join
HomepageFlowersFoods FLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flowers Foods FLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets FlowersFoods
Strong Daily Stock price targets for FlowersFoods FLO are 8.7 and 8.93
| Daily Target 1 | 8.64 |
| Daily Target 2 | 8.76 |
| Daily Target 3 | 8.8733333333333 |
| Daily Target 4 | 8.99 |
| Daily Target 5 | 9.1 |
Daily price and volume Flowers Foods
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 8.87 (-0.67%) | 8.94 | 8.76 - 8.99 | 0.8559 times | Tue 28 April 2026 | 8.93 (-0.22%) | 9.03 | 8.89 - 9.15 | 1.3222 times | Mon 27 April 2026 | 8.95 (1.7%) | 8.77 | 8.76 - 9.02 | 1.1425 times | Fri 24 April 2026 | 8.80 (0.23%) | 8.81 | 8.66 - 8.88 | 1.1232 times | Thu 23 April 2026 | 8.78 (0.34%) | 8.75 | 8.65 - 8.82 | 0.7677 times | Wed 22 April 2026 | 8.75 (0.69%) | 8.67 | 8.63 - 8.77 | 0.7562 times | Tue 21 April 2026 | 8.69 (-0.91%) | 8.76 | 8.63 - 8.83 | 0.9816 times | Mon 20 April 2026 | 8.77 (3.06%) | 8.53 | 8.44 - 8.81 | 1.0826 times | Fri 17 April 2026 | 8.51 (-0.7%) | 8.55 | 8.46 - 8.71 | 0.9442 times | Thu 16 April 2026 | 8.57 (0.59%) | 8.59 | 8.50 - 8.75 | 1.0237 times | Wed 15 April 2026 | 8.52 (3.15%) | 8.28 | 8.20 - 8.57 | 1.0075 times |
Weekly price and charts FlowersFoods
Strong weekly Stock price targets for FlowersFoods FLO are 8.82 and 9.21
| Weekly Target 1 | 8.54 |
| Weekly Target 2 | 8.7 |
| Weekly Target 3 | 8.9266666666667 |
| Weekly Target 4 | 9.09 |
| Weekly Target 5 | 9.32 |
Weekly price and volumes for Flowers Foods
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 8.87 (0.8%) | 8.77 | 8.76 - 9.15 | 0.628 times | Fri 24 April 2026 | 8.80 (3.41%) | 8.53 | 8.44 - 8.88 | 0.891 times | Fri 17 April 2026 | 8.51 (5.58%) | 8.03 | 7.87 - 8.75 | 1.0665 times | Fri 10 April 2026 | 8.06 (-2.18%) | 8.20 | 7.86 - 8.34 | 0.8936 times | Thu 02 April 2026 | 8.24 (-1.9%) | 8.39 | 7.86 - 8.50 | 0.7152 times | Fri 27 March 2026 | 8.40 (2.82%) | 8.32 | 8.04 - 8.62 | 1.0474 times | Fri 20 March 2026 | 8.17 (-7.05%) | 8.90 | 8.17 - 9.03 | 0.6528 times | Fri 13 March 2026 | 8.79 (-3.41%) | 9.00 | 8.46 - 9.00 | 1.443 times | Fri 06 March 2026 | 9.10 (-7.89%) | 9.79 | 8.71 - 9.88 | 1.4557 times | Fri 27 February 2026 | 9.88 (-1.89%) | 9.96 | 9.57 - 10.39 | 1.2067 times | Fri 20 February 2026 | 10.07 (-2.8%) | 10.35 | 9.44 - 10.43 | 1.2329 times |
Monthly price and charts FlowersFoods
Strong monthly Stock price targets for FlowersFoods FLO are 8.37 and 9.66
| Monthly Target 1 | 7.34 |
| Monthly Target 2 | 8.1 |
| Monthly Target 3 | 8.6266666666667 |
| Monthly Target 4 | 9.39 |
| Monthly Target 5 | 9.92 |
Monthly price and volumes Flowers Foods
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 8.87 (8.83%) | 8.21 | 7.86 - 9.15 | 0.9869 times | Tue 31 March 2026 | 8.15 (-17.51%) | 9.79 | 7.97 - 9.88 | 1.2892 times | Fri 27 February 2026 | 9.88 (-13.56%) | 11.45 | 9.44 - 12.14 | 1.4346 times | Fri 30 January 2026 | 11.43 (4.96%) | 10.92 | 9.93 - 11.43 | 0.8992 times | Wed 31 December 2025 | 10.89 (1.49%) | 10.66 | 10.51 - 11.31 | 0.9658 times | Fri 28 November 2025 | 10.73 (-10.06%) | 11.92 | 10.34 - 12.24 | 0.9725 times | Fri 31 October 2025 | 11.93 (-8.58%) | 13.13 | 11.89 - 13.28 | 0.7811 times | Tue 30 September 2025 | 13.05 (-13.23%) | 15.00 | 12.42 - 15.08 | 1.2508 times | Fri 29 August 2025 | 15.04 (-5.11%) | 15.95 | 14.74 - 16.85 | 0.7311 times | Thu 31 July 2025 | 15.85 (-0.81%) | 15.97 | 15.27 - 16.67 | 0.6888 times | Mon 30 June 2025 | 15.98 (-5.44%) | 16.77 | 15.74 - 16.95 | 0.6493 times |
Indicator Analysis of FlowersFoods
Please login to view indicator analysis. or View indicator analysis of FlowersFoods FLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Flowers Foods FLO
DMA (daily moving average) of Flowers Foods FLO
| DMA period | DMA value |
| 5 day DMA | 8.87 |
| 12 day DMA | 8.7 |
| 20 day DMA | 8.48 |
| 35 day DMA | 8.47 |
| 50 day DMA | 8.81 |
| 100 day DMA | 9.9 |
| 150 day DMA | 10.62 |
| 200 day DMA | 11.81 |
EMA (exponential moving average) of Flowers Foods FLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.85 | 8.84 | 8.8 |
| 12 day EMA | 8.71 | 8.68 | 8.64 |
| 20 day EMA | 8.65 | 8.63 | 8.6 |
| 35 day EMA | 8.81 | 8.81 | 8.8 |
| 50 day EMA | 9.01 | 9.02 | 9.02 |
SMA (simple moving average) of Flowers Foods FLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.87 | 8.84 | 8.79 |
| 12 day SMA | 8.7 | 8.65 | 8.57 |
| 20 day SMA | 8.48 | 8.45 | 8.42 |
| 35 day SMA | 8.47 | 8.47 | 8.48 |
| 50 day SMA | 8.81 | 8.84 | 8.87 |
| 100 day SMA | 9.9 | 9.92 | 9.94 |
| 150 day SMA | 10.62 | 10.65 | 10.68 |
| 200 day SMA | 11.81 | 11.85 | 11.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.