Login or Join
HomepageFlowersFoods FLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flowers Foods FLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets FlowersFoods
Strong Daily Stock price targets for FlowersFoods FLO are 7.71 and 7.9
| Daily Target 1 | 7.55 |
| Daily Target 2 | 7.67 |
| Daily Target 3 | 7.74 |
| Daily Target 4 | 7.86 |
| Daily Target 5 | 7.93 |
Daily price and volume Flowers Foods
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 7.79 (-0.38%) | 7.70 | 7.62 - 7.81 | 0.861 times | Thu 11 June 2026 | 7.82 (0.64%) | 7.77 | 7.64 - 7.85 | 0.5766 times | Wed 10 June 2026 | 7.77 (1.57%) | 7.73 | 7.65 - 7.95 | 1.5804 times | Tue 09 June 2026 | 7.65 (2.27%) | 7.53 | 7.47 - 7.82 | 0.7486 times | Mon 08 June 2026 | 7.48 (0%) | 7.58 | 7.32 - 7.73 | 0.8023 times | Fri 05 June 2026 | 7.48 (2.47%) | 7.37 | 7.33 - 7.60 | 0.9269 times | Thu 04 June 2026 | 7.30 (0.41%) | 7.36 | 7.22 - 7.60 | 0.8265 times | Wed 03 June 2026 | 7.27 (-1.89%) | 7.37 | 7.22 - 7.50 | 1.0642 times | Tue 02 June 2026 | 7.41 (-3.26%) | 7.65 | 7.41 - 7.65 | 1.2501 times | Mon 01 June 2026 | 7.66 (0.39%) | 7.52 | 7.52 - 7.69 | 1.3633 times | Fri 29 May 2026 | 7.63 (-0.91%) | 7.74 | 7.58 - 7.79 | 0.6549 times |
Weekly price and charts FlowersFoods
Strong weekly Stock price targets for FlowersFoods FLO are 7.56 and 8.19
| Weekly Target 1 | 7.06 |
| Weekly Target 2 | 7.42 |
| Weekly Target 3 | 7.6866666666667 |
| Weekly Target 4 | 8.05 |
| Weekly Target 5 | 8.32 |
Weekly price and volumes for Flowers Foods
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 7.79 (4.14%) | 7.58 | 7.32 - 7.95 | 0.7842 times | Fri 05 June 2026 | 7.48 (-1.97%) | 7.52 | 7.22 - 7.69 | 0.9322 times | Fri 29 May 2026 | 7.63 (-3.9%) | 7.99 | 7.57 - 8.24 | 0.9004 times | Fri 22 May 2026 | 7.94 (10.58%) | 7.10 | 6.80 - 8.07 | 1.849 times | Fri 15 May 2026 | 7.18 (-14.93%) | 8.50 | 7.11 - 8.57 | 2.5068 times | Fri 08 May 2026 | 8.44 (-2.09%) | 8.78 | 8.32 - 8.84 | 0.4875 times | Wed 06 May 2026 | 8.62 (-1.15%) | 8.72 | 8.19 - 8.84 | 0.5313 times | Fri 01 May 2026 | 8.72 (-0.91%) | 8.77 | 8.62 - 9.18 | 0.7211 times | Fri 24 April 2026 | 8.80 (3.41%) | 8.53 | 8.44 - 8.88 | 0.586 times | Fri 17 April 2026 | 8.51 (5.58%) | 8.03 | 7.87 - 8.75 | 0.7014 times | Fri 10 April 2026 | 8.06 (-2.18%) | 8.20 | 7.86 - 8.34 | 0.5877 times |
Monthly price and charts FlowersFoods
Strong monthly Stock price targets for FlowersFoods FLO are 7.51 and 8.24
| Monthly Target 1 | 6.92 |
| Monthly Target 2 | 7.36 |
| Monthly Target 3 | 7.6533333333333 |
| Monthly Target 4 | 8.09 |
| Monthly Target 5 | 8.38 |
Monthly price and volumes Flowers Foods
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 7.79 (2.1%) | 7.52 | 7.22 - 7.95 | 0.5703 times | Fri 29 May 2026 | 7.63 (-15.78%) | 9.10 | 6.80 - 9.18 | 2.1314 times | Thu 30 April 2026 | 9.06 (11.17%) | 8.21 | 7.86 - 9.15 | 0.8887 times | Tue 31 March 2026 | 8.15 (-17.51%) | 9.79 | 7.97 - 9.88 | 1.0883 times | Fri 27 February 2026 | 9.88 (-13.56%) | 11.45 | 9.44 - 12.14 | 1.211 times | Fri 30 January 2026 | 11.43 (4.96%) | 10.92 | 9.93 - 11.43 | 0.759 times | Wed 31 December 2025 | 10.89 (1.49%) | 10.66 | 10.51 - 11.31 | 0.8152 times | Fri 28 November 2025 | 10.73 (-10.06%) | 11.92 | 10.34 - 12.24 | 0.8209 times | Fri 31 October 2025 | 11.93 (-8.58%) | 13.13 | 11.89 - 13.28 | 0.6593 times | Tue 30 September 2025 | 13.05 (-13.23%) | 15.00 | 12.42 - 15.08 | 1.0558 times | Fri 29 August 2025 | 15.04 (-5.11%) | 15.95 | 14.74 - 16.85 | 0.6171 times |
Indicator Analysis of FlowersFoods
Please login to view indicator analysis. or View indicator analysis of FlowersFoods FLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Flowers Foods FLO
DMA (daily moving average) of Flowers Foods FLO
| DMA period | DMA value |
| 5 day DMA | 7.7 |
| 12 day DMA | 7.58 |
| 20 day DMA | 7.52 |
| 35 day DMA | 7.93 |
| 50 day DMA | 8.08 |
| 100 day DMA | 8.95 |
| 150 day DMA | 9.59 |
| 200 day DMA | 10.52 |
EMA (exponential moving average) of Flowers Foods FLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.71 | 7.67 | 7.6 |
| 12 day EMA | 7.65 | 7.62 | 7.58 |
| 20 day EMA | 7.68 | 7.67 | 7.65 |
| 35 day EMA | 7.85 | 7.85 | 7.85 |
| 50 day EMA | 8.06 | 8.07 | 8.08 |
SMA (simple moving average) of Flowers Foods FLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.7 | 7.64 | 7.54 |
| 12 day SMA | 7.58 | 7.58 | 7.58 |
| 20 day SMA | 7.52 | 7.5 | 7.5 |
| 35 day SMA | 7.93 | 7.96 | 7.99 |
| 50 day SMA | 8.08 | 8.09 | 8.1 |
| 100 day SMA | 8.95 | 8.98 | 9.01 |
| 150 day SMA | 9.59 | 9.62 | 9.65 |
| 200 day SMA | 10.52 | 10.55 | 10.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.