Login or Join
HomepageFlowersFoods FLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flowers Foods FLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets FlowersFoods
Strong Daily Stock price targets for FlowersFoods FLO are 6.19 and 6.36
| Daily Target 1 | 6.08 |
| Daily Target 2 | 6.18 |
| Daily Target 3 | 6.2533333333333 |
| Daily Target 4 | 6.35 |
| Daily Target 5 | 6.42 |
Daily price and volume Flowers Foods
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.27 (1.29%) | 6.27 | 6.16 - 6.33 | 0.9419 times | Thu 29 October 2026 | 6.19 (0.81%) | 6.21 | 6.06 - 6.28 | 0.5193 times | Wed 28 October 2026 | 6.14 (-0.97%) | 6.15 | 6.07 - 6.22 | 0.9538 times | Tue 27 October 2026 | 6.20 (0.98%) | 6.14 | 6.04 - 6.23 | 1.2855 times | Mon 26 October 2026 | 6.14 (-0.16%) | 6.10 | 6.02 - 6.18 | 1.0548 times | Fri 23 October 2026 | 6.15 (-4.35%) | 6.32 | 6.05 - 6.42 | 1.1208 times | Thu 22 October 2026 | 6.43 (10.67%) | 5.94 | 5.82 - 6.44 | 1.1732 times | Wed 21 October 2026 | 5.81 (-3.17%) | 6.00 | 5.74 - 6.00 | 0.9621 times | Tue 20 October 2026 | 6.00 (0.33%) | 6.07 | 6.00 - 6.11 | 1.0584 times | Mon 19 October 2026 | 5.98 (-2.13%) | 6.05 | 5.90 - 6.08 | 0.9302 times | Fri 16 October 2026 | 6.11 (-0.16%) | 6.15 | 6.08 - 6.20 | 1.0087 times |
Weekly price and charts FlowersFoods
Strong weekly Stock price targets for FlowersFoods FLO are 6.15 and 6.46
| Weekly Target 1 | 5.9 |
| Weekly Target 2 | 6.08 |
| Weekly Target 3 | 6.2066666666667 |
| Weekly Target 4 | 6.39 |
| Weekly Target 5 | 6.52 |
Weekly price and volumes for Flowers Foods
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.27 (1.95%) | 6.10 | 6.02 - 6.33 | 0.691 times | Fri 23 October 2026 | 6.15 (0.65%) | 6.05 | 5.74 - 6.44 | 0.7622 times | Fri 16 October 2026 | 6.11 (5.16%) | 5.80 | 5.77 - 6.29 | 0.8102 times | Fri 09 October 2026 | 5.81 (4.31%) | 5.55 | 5.43 - 6.05 | 1.1505 times | Fri 02 October 2026 | 5.57 (-2.96%) | 5.75 | 5.40 - 5.75 | 0.9928 times | Fri 25 September 2026 | 5.74 (-3.37%) | 5.90 | 5.61 - 6.08 | 1.1586 times | Fri 18 September 2026 | 5.94 (-2.46%) | 6.13 | 5.86 - 6.32 | 1.3442 times | Fri 11 September 2026 | 6.09 (-2.87%) | 6.26 | 6.01 - 6.36 | 0.8967 times | Fri 04 September 2026 | 6.27 (-11.69%) | 7.05 | 6.27 - 7.13 | 1.2582 times | Fri 28 August 2026 | 7.10 (2.16%) | 6.96 | 6.82 - 7.36 | 0.9357 times | Fri 21 August 2026 | 6.95 (-7.58%) | 7.57 | 6.81 - 7.60 | 1.0991 times |
Monthly price and charts FlowersFoods
Strong monthly Stock price targets for FlowersFoods FLO are 5.84 and 6.88
| Monthly Target 1 | 5 |
| Monthly Target 2 | 5.63 |
| Monthly Target 3 | 6.0366666666667 |
| Monthly Target 4 | 6.67 |
| Monthly Target 5 | 7.08 |
Monthly price and volumes Flowers Foods
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.27 (12.97%) | 5.52 | 5.40 - 6.44 | 1.0349 times | Wed 30 September 2026 | 5.55 (-19.8%) | 6.92 | 5.50 - 6.99 | 1.3634 times | Mon 31 August 2026 | 6.92 (-1.42%) | 7.11 | 6.81 - 7.60 | 0.9971 times | Fri 31 July 2026 | 7.02 (-11.25%) | 7.94 | 6.93 - 8.92 | 0.7923 times | Tue 30 June 2026 | 7.91 (3.67%) | 7.52 | 7.18 - 8.14 | 1.0262 times | Fri 29 May 2026 | 7.63 (-15.78%) | 9.10 | 6.80 - 9.18 | 1.6782 times | Thu 30 April 2026 | 9.06 (11.17%) | 8.21 | 7.86 - 9.15 | 0.6998 times | Tue 31 March 2026 | 8.15 (-17.51%) | 9.79 | 7.97 - 9.88 | 0.8569 times | Fri 27 February 2026 | 9.88 (-13.56%) | 11.45 | 9.44 - 12.14 | 0.9535 times | Fri 30 January 2026 | 11.43 (4.96%) | 10.92 | 9.93 - 11.43 | 0.5976 times | Wed 31 December 2025 | 10.89 (1.49%) | 10.66 | 10.51 - 11.31 | 0.6419 times |
Indicator Analysis of FlowersFoods
Please login to view indicator analysis. or View indicator analysis of FlowersFoods FLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Flowers Foods FLO
DMA (daily moving average) of Flowers Foods FLO
| DMA period | DMA value |
| 5 day DMA | 6.19 |
| 12 day DMA | 6.13 |
| 20 day DMA | 6.02 |
| 35 day DMA | 5.94 |
| 50 day DMA | 6.17 |
| 100 day DMA | 6.97 |
| 150 day DMA | 7.35 |
| 200 day DMA | 7.99 |
EMA (exponential moving average) of Flowers Foods FLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.2 | 6.16 | 6.15 |
| 12 day EMA | 6.13 | 6.11 | 6.09 |
| 20 day EMA | 6.08 | 6.06 | 6.05 |
| 35 day EMA | 6.18 | 6.17 | 6.17 |
| 50 day EMA | 6.26 | 6.26 | 6.26 |
SMA (simple moving average) of Flowers Foods FLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.19 | 6.16 | 6.21 |
| 12 day SMA | 6.13 | 6.1 | 6.09 |
| 20 day SMA | 6.02 | 5.99 | 5.96 |
| 35 day SMA | 5.94 | 5.94 | 5.93 |
| 50 day SMA | 6.17 | 6.18 | 6.21 |
| 100 day SMA | 6.97 | 6.99 | 7 |
| 150 day SMA | 7.35 | 7.36 | 7.37 |
| 200 day SMA | 7.99 | 8.02 | 8.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.