Login or Join
HomepageFlowersFoods FLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flowers Foods FLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets FlowersFoods
Strong Daily Stock price targets for FlowersFoods FLO are 8.91 and 9.35
| Daily Target 1 | 8.55 |
| Daily Target 2 | 8.82 |
| Daily Target 3 | 8.9866666666667 |
| Daily Target 4 | 9.26 |
| Daily Target 5 | 9.43 |
Daily price and volume Flowers Foods
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 9.10 (-1.41%) | 8.95 | 8.71 - 9.15 | 1.1769 times | Thu 05 March 2026 | 9.23 (2.1%) | 9.03 | 9.00 - 9.38 | 0.9385 times | Wed 04 March 2026 | 9.04 (-2.06%) | 9.23 | 8.95 - 9.30 | 1.3674 times | Tue 03 March 2026 | 9.23 (-3.05%) | 9.50 | 9.20 - 9.54 | 1.0272 times | Mon 02 March 2026 | 9.52 (-3.64%) | 9.79 | 9.51 - 9.88 | 0.9576 times | Fri 27 February 2026 | 9.88 (-0.3%) | 9.87 | 9.77 - 10.00 | 1.0547 times | Thu 26 February 2026 | 9.91 (2.69%) | 9.77 | 9.72 - 9.94 | 0.8972 times | Wed 25 February 2026 | 9.65 (-3.79%) | 10.00 | 9.57 - 10.02 | 1.1463 times | Tue 24 February 2026 | 10.03 (-0.99%) | 10.17 | 10.01 - 10.39 | 0.6411 times | Mon 23 February 2026 | 10.13 (0.6%) | 9.96 | 9.91 - 10.31 | 0.7933 times | Fri 20 February 2026 | 10.07 (1.92%) | 9.88 | 9.88 - 10.08 | 0.9368 times |
Weekly price and charts FlowersFoods
Strong weekly Stock price targets for FlowersFoods FLO are 8.32 and 9.49
| Weekly Target 1 | 8.06 |
| Weekly Target 2 | 8.58 |
| Weekly Target 3 | 9.23 |
| Weekly Target 4 | 9.75 |
| Weekly Target 5 | 10.4 |
Weekly price and volumes for Flowers Foods
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 9.10 (-7.89%) | 9.79 | 8.71 - 9.88 | 1.409 times | Fri 27 February 2026 | 9.88 (-1.89%) | 9.96 | 9.57 - 10.39 | 1.168 times | Fri 20 February 2026 | 10.07 (-2.8%) | 10.35 | 9.44 - 10.43 | 1.1933 times | Fri 13 February 2026 | 10.36 (0%) | 11.17 | 9.84 - 11.43 | 0.7508 times | Fri 13 February 2026 | 10.36 (-13.38%) | 11.93 | 9.84 - 12.04 | 1.5194 times | Fri 06 February 2026 | 11.96 (4.64%) | 11.45 | 11.05 - 12.14 | 0.733 times | Fri 30 January 2026 | 11.43 (2.88%) | 11.17 | 10.95 - 11.43 | 0.8858 times | Fri 23 January 2026 | 11.11 (1.18%) | 10.91 | 10.71 - 11.15 | 0.6481 times | Fri 16 January 2026 | 10.98 (2.33%) | 10.70 | 10.45 - 11.10 | 0.7142 times | Fri 09 January 2026 | 10.73 (-0.56%) | 10.75 | 9.93 - 10.84 | 0.9784 times | Fri 02 January 2026 | 10.79 (-1.37%) | 10.89 | 10.73 - 10.97 | 0.3732 times |
Monthly price and charts FlowersFoods
Strong monthly Stock price targets for FlowersFoods FLO are 8.32 and 9.49
| Monthly Target 1 | 8.06 |
| Monthly Target 2 | 8.58 |
| Monthly Target 3 | 9.23 |
| Monthly Target 4 | 9.75 |
| Monthly Target 5 | 10.4 |
Monthly price and volumes Flowers Foods
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 9.10 (-7.89%) | 9.79 | 8.71 - 9.88 | 0.4306 times | Fri 27 February 2026 | 9.88 (-13.56%) | 11.45 | 9.44 - 12.14 | 1.6396 times | Fri 30 January 2026 | 11.43 (4.96%) | 10.92 | 9.93 - 11.43 | 1.0277 times | Wed 31 December 2025 | 10.89 (1.49%) | 10.66 | 10.51 - 11.31 | 1.1037 times | Fri 28 November 2025 | 10.73 (-10.06%) | 11.92 | 10.34 - 12.24 | 1.1114 times | Fri 31 October 2025 | 11.93 (-8.58%) | 13.13 | 11.89 - 13.28 | 0.8927 times | Tue 30 September 2025 | 13.05 (-13.23%) | 15.00 | 12.42 - 15.08 | 1.4295 times | Fri 29 August 2025 | 15.04 (-5.11%) | 15.95 | 14.74 - 16.85 | 0.8355 times | Thu 31 July 2025 | 15.85 (-0.81%) | 15.97 | 15.27 - 16.67 | 0.7872 times | Mon 30 June 2025 | 15.98 (-5.44%) | 16.77 | 15.74 - 16.95 | 0.7421 times | Fri 30 May 2025 | 16.90 (-3.92%) | 17.42 | 16.29 - 17.68 | 0.8447 times |
Indicator Analysis of FlowersFoods
Please login to view indicator analysis. or View indicator analysis of FlowersFoods FLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Flowers Foods FLO
DMA (daily moving average) of Flowers Foods FLO
| DMA period | DMA value |
| 5 day DMA | 9.22 |
| 12 day DMA | 9.64 |
| 20 day DMA | 10.13 |
| 35 day DMA | 10.62 |
| 50 day DMA | 10.65 |
| 100 day DMA | 11.06 |
| 150 day DMA | 12.23 |
| 200 day DMA | 13.24 |
EMA (exponential moving average) of Flowers Foods FLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.27 | 9.35 | 9.41 |
| 12 day EMA | 9.63 | 9.73 | 9.82 |
| 20 day EMA | 9.95 | 10.04 | 10.12 |
| 35 day EMA | 10.24 | 10.31 | 10.37 |
| 50 day EMA | 10.53 | 10.59 | 10.65 |
SMA (simple moving average) of Flowers Foods FLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.22 | 9.38 | 9.52 |
| 12 day SMA | 9.64 | 9.71 | 9.74 |
| 20 day SMA | 10.13 | 10.27 | 10.41 |
| 35 day SMA | 10.62 | 10.68 | 10.73 |
| 50 day SMA | 10.65 | 10.69 | 10.72 |
| 100 day SMA | 11.06 | 11.1 | 11.13 |
| 150 day SMA | 12.23 | 12.28 | 12.33 |
| 200 day SMA | 13.24 | 13.28 | 13.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.