Login or Join
HomepageFluorCorporation FLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fluor Corporation FLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets FluorCorporation
Strong Daily Stock price targets for FluorCorporation FLR are 53.87 and 56.87
| Daily Target 1 | 51.51 |
| Daily Target 2 | 53.23 |
| Daily Target 3 | 54.506666666667 |
| Daily Target 4 | 56.23 |
| Daily Target 5 | 57.51 |
Daily price and volume Fluor Corporation
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 54.96 (3.72%) | 54.08 | 52.78 - 55.78 | 1.3622 times | Wed 16 September 2026 | 52.99 (-1.94%) | 54.28 | 52.00 - 54.28 | 1.0563 times | Tue 15 September 2026 | 54.04 (0.99%) | 54.09 | 53.00 - 54.25 | 0.7188 times | Mon 14 September 2026 | 53.51 (-1.27%) | 52.16 | 51.24 - 53.81 | 0.9708 times | Fri 11 September 2026 | 54.20 (1.21%) | 54.21 | 53.07 - 54.52 | 0.8226 times | Thu 10 September 2026 | 53.55 (-2.33%) | 54.14 | 53.14 - 54.45 | 0.8041 times | Wed 09 September 2026 | 54.83 (-3.16%) | 56.55 | 54.71 - 56.84 | 0.8213 times | Tue 08 September 2026 | 56.62 (0.82%) | 56.82 | 56.13 - 57.30 | 0.978 times | Fri 04 September 2026 | 56.16 (-2.33%) | 57.29 | 55.01 - 57.88 | 1.0848 times | Thu 03 September 2026 | 57.50 (1.59%) | 56.95 | 56.08 - 58.35 | 1.3811 times | Wed 02 September 2026 | 56.60 (0.62%) | 56.50 | 55.81 - 56.92 | 1.2831 times |
Weekly price and charts FluorCorporation
Strong weekly Stock price targets for FluorCorporation FLR are 53.1 and 57.64
| Weekly Target 1 | 49.45 |
| Weekly Target 2 | 52.21 |
| Weekly Target 3 | 53.993333333333 |
| Weekly Target 4 | 56.75 |
| Weekly Target 5 | 58.53 |
Weekly price and volumes for Fluor Corporation
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 54.96 (1.4%) | 52.16 | 51.24 - 55.78 | 0.7843 times | Fri 11 September 2026 | 54.20 (-3.49%) | 56.82 | 53.07 - 57.30 | 0.6541 times | Fri 04 September 2026 | 56.16 (5.43%) | 53.71 | 52.97 - 58.35 | 1.3001 times | Fri 28 August 2026 | 53.27 (1.62%) | 52.80 | 50.65 - 54.48 | 0.8692 times | Fri 21 August 2026 | 52.42 (0.1%) | 52.75 | 51.88 - 55.08 | 1.2416 times | Fri 14 August 2026 | 52.37 (-8.12%) | 57.06 | 51.09 - 57.93 | 1.2088 times | Fri 07 August 2026 | 57.00 (13.61%) | 49.49 | 48.58 - 57.65 | 1.8511 times | Fri 31 July 2026 | 50.17 (-3.87%) | 52.60 | 46.77 - 52.96 | 0.9559 times | Fri 24 July 2026 | 52.19 (0%) | 53.15 | 51.70 - 53.45 | 0.2295 times | Fri 24 July 2026 | 52.19 (6.34%) | 49.50 | 49.02 - 53.45 | 0.9055 times | Fri 17 July 2026 | 49.08 (-3.29%) | 50.41 | 47.87 - 51.63 | 0.691 times |
Monthly price and charts FluorCorporation
Strong monthly Stock price targets for FluorCorporation FLR are 53.1 and 60.21
| Monthly Target 1 | 47.74 |
| Monthly Target 2 | 51.35 |
| Monthly Target 3 | 54.85 |
| Monthly Target 4 | 58.46 |
| Monthly Target 5 | 61.96 |
Monthly price and volumes Fluor Corporation
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 54.96 (0.83%) | 53.88 | 51.24 - 58.35 | 0.5435 times | Mon 31 August 2026 | 54.51 (8.65%) | 49.49 | 48.58 - 57.93 | 1.1482 times | Fri 31 July 2026 | 50.17 (-4.24%) | 51.90 | 46.77 - 53.45 | 0.8244 times | Tue 30 June 2026 | 52.39 (14.49%) | 45.22 | 45.10 - 54.79 | 1.0103 times | Fri 29 May 2026 | 45.76 (-14.23%) | 53.42 | 41.60 - 54.65 | 1.3447 times | Thu 30 April 2026 | 53.35 (14.36%) | 47.40 | 45.94 - 53.69 | 0.7602 times | Tue 31 March 2026 | 46.65 (-10.82%) | 51.38 | 42.46 - 51.97 | 0.9621 times | Fri 27 February 2026 | 52.31 (13.23%) | 46.00 | 44.11 - 54.26 | 1.2537 times | Fri 30 January 2026 | 46.20 (16.58%) | 40.22 | 40.22 - 47.37 | 0.9012 times | Wed 31 December 2025 | 39.63 (-7.69%) | 42.21 | 39.33 - 46.00 | 1.2518 times | Fri 28 November 2025 | 42.93 (-11.97%) | 46.44 | 39.50 - 47.84 | 1.2459 times |
Indicator Analysis of FluorCorporation
Please login to view indicator analysis. or View indicator analysis of FluorCorporation FLR on MunafaSutra.com for free
DMA SMA EMA moving averages of Fluor Corporation FLR
DMA (daily moving average) of Fluor Corporation FLR
| DMA period | DMA value |
| 5 day DMA | 53.94 |
| 12 day DMA | 55.1 |
| 20 day DMA | 54.11 |
| 35 day DMA | 53.27 |
| 50 day DMA | 52.47 |
| 100 day DMA | 50.91 |
| 150 day DMA | 49.96 |
| 200 day DMA | 48.5 |
EMA (exponential moving average) of Fluor Corporation FLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.2 | 53.82 | 54.23 |
| 12 day EMA | 54.32 | 54.2 | 54.42 |
| 20 day EMA | 54.08 | 53.99 | 54.09 |
| 35 day EMA | 53.3 | 53.2 | 53.21 |
| 50 day EMA | 52.39 | 52.29 | 52.26 |
SMA (simple moving average) of Fluor Corporation FLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.94 | 53.66 | 54.03 |
| 12 day SMA | 55.1 | 55.06 | 55.09 |
| 20 day SMA | 54.11 | 54.07 | 54.09 |
| 35 day SMA | 53.27 | 53.04 | 52.94 |
| 50 day SMA | 52.47 | 52.37 | 52.3 |
| 100 day SMA | 50.91 | 50.87 | 50.85 |
| 150 day SMA | 49.96 | 49.9 | 49.85 |
| 200 day SMA | 48.5 | 48.44 | 48.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.