Login or Join
HomepageFluorCorporation FLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fluor Corporation FLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets FluorCorporation
Strong Daily Stock price targets for FluorCorporation FLR are 52.8 and 55.39
| Daily Target 1 | 50.79 |
| Daily Target 2 | 52.22 |
| Daily Target 3 | 53.383333333333 |
| Daily Target 4 | 54.81 |
| Daily Target 5 | 55.97 |
Daily price and volume Fluor Corporation
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 53.64 (0.04%) | 53.28 | 51.96 - 54.55 | 1.8284 times | Thu 25 June 2026 | 53.62 (0.81%) | 53.69 | 52.30 - 54.40 | 0.8636 times | Wed 24 June 2026 | 53.19 (-0.34%) | 53.30 | 53.01 - 54.46 | 0.4806 times | Tue 23 June 2026 | 53.37 (-1.93%) | 52.94 | 51.59 - 54.14 | 0.997 times | Mon 22 June 2026 | 54.42 (1.55%) | 53.62 | 52.83 - 54.79 | 1.0496 times | Thu 18 June 2026 | 53.59 (3.22%) | 52.75 | 51.85 - 53.92 | 0.8783 times | Wed 17 June 2026 | 51.92 (2.51%) | 51.05 | 50.83 - 53.64 | 1.2402 times | Tue 16 June 2026 | 50.65 (0.36%) | 50.76 | 50.33 - 51.84 | 0.8073 times | Mon 15 June 2026 | 50.47 (-0.57%) | 51.90 | 50.11 - 52.02 | 0.8711 times | Fri 12 June 2026 | 50.76 (1.22%) | 50.64 | 50.01 - 51.63 | 0.9839 times | Thu 11 June 2026 | 50.15 (7.07%) | 47.36 | 47.31 - 50.38 | 1.5222 times |
Weekly price and charts FluorCorporation
Strong weekly Stock price targets for FluorCorporation FLR are 52.62 and 55.82
| Weekly Target 1 | 50.14 |
| Weekly Target 2 | 51.89 |
| Weekly Target 3 | 53.34 |
| Weekly Target 4 | 55.09 |
| Weekly Target 5 | 56.54 |
Weekly price and volumes for Fluor Corporation
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 53.64 (0.09%) | 53.62 | 51.59 - 54.79 | 1.0188 times | Thu 18 June 2026 | 53.59 (5.58%) | 51.90 | 50.11 - 53.92 | 0.7412 times | Fri 12 June 2026 | 50.76 (6.73%) | 47.58 | 46.70 - 51.63 | 1.1394 times | Fri 05 June 2026 | 47.56 (3.93%) | 45.22 | 45.10 - 50.75 | 0.8694 times | Fri 29 May 2026 | 45.76 (1.98%) | 45.54 | 45.24 - 47.67 | 0.7864 times | Fri 22 May 2026 | 44.87 (1.15%) | 44.42 | 41.60 - 45.64 | 1.109 times | Fri 15 May 2026 | 44.36 (2.42%) | 43.06 | 42.62 - 46.84 | 1.425 times | Fri 08 May 2026 | 43.31 (-20.09%) | 53.02 | 42.75 - 54.65 | 1.3702 times | Wed 06 May 2026 | 54.20 (2.26%) | 52.95 | 52.15 - 54.65 | 0.6106 times | Fri 01 May 2026 | 53.00 (9.89%) | 48.00 | 47.72 - 53.78 | 0.9301 times | Fri 24 April 2026 | 48.23 (-0.68%) | 48.16 | 46.63 - 49.07 | 0.6442 times |
Monthly price and charts FluorCorporation
Strong monthly Stock price targets for FluorCorporation FLR are 49.37 and 59.06
| Monthly Target 1 | 41.49 |
| Monthly Target 2 | 47.56 |
| Monthly Target 3 | 51.176666666667 |
| Monthly Target 4 | 57.25 |
| Monthly Target 5 | 60.87 |
Monthly price and volumes Fluor Corporation
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 53.64 (17.22%) | 45.22 | 45.10 - 54.79 | 0.8007 times | Fri 29 May 2026 | 45.76 (-14.23%) | 53.42 | 41.60 - 54.65 | 1.1582 times | Thu 30 April 2026 | 53.35 (14.36%) | 47.40 | 45.94 - 53.69 | 0.6547 times | Tue 31 March 2026 | 46.65 (-10.82%) | 51.38 | 42.46 - 51.97 | 0.8287 times | Fri 27 February 2026 | 52.31 (13.23%) | 46.00 | 44.11 - 54.26 | 1.0798 times | Fri 30 January 2026 | 46.20 (16.58%) | 40.22 | 40.22 - 47.37 | 0.7762 times | Wed 31 December 2025 | 39.63 (-7.69%) | 42.21 | 39.33 - 46.00 | 1.0782 times | Fri 28 November 2025 | 42.93 (-11.97%) | 46.44 | 39.50 - 47.84 | 1.0731 times | Fri 31 October 2025 | 48.77 (15.93%) | 41.84 | 40.56 - 52.05 | 1.2516 times | Tue 30 September 2025 | 42.07 (2.56%) | 40.25 | 39.66 - 45.54 | 1.2988 times | Fri 29 August 2025 | 41.02 (-27.74%) | 42.35 | 37.62 - 45.23 | 1.8492 times |
Indicator Analysis of FluorCorporation
Please login to view indicator analysis. or View indicator analysis of FluorCorporation FLR on MunafaSutra.com for free
DMA SMA EMA moving averages of Fluor Corporation FLR
DMA (daily moving average) of Fluor Corporation FLR
| DMA period | DMA value |
| 5 day DMA | 53.65 |
| 12 day DMA | 51.89 |
| 20 day DMA | 50.57 |
| 35 day DMA | 48.29 |
| 50 day DMA | 49.03 |
| 100 day DMA | 48.37 |
| 150 day DMA | 46.7 |
| 200 day DMA | 46.21 |
EMA (exponential moving average) of Fluor Corporation FLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.33 | 53.18 | 52.96 |
| 12 day EMA | 52.16 | 51.89 | 51.57 |
| 20 day EMA | 51.05 | 50.78 | 50.48 |
| 35 day EMA | 50.29 | 50.09 | 49.88 |
| 50 day EMA | 49.49 | 49.32 | 49.14 |
SMA (simple moving average) of Fluor Corporation FLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.65 | 53.64 | 53.3 |
| 12 day SMA | 51.89 | 51.54 | 51.2 |
| 20 day SMA | 50.57 | 50.24 | 49.92 |
| 35 day SMA | 48.29 | 48.3 | 48.32 |
| 50 day SMA | 49.03 | 48.92 | 48.82 |
| 100 day SMA | 48.37 | 48.3 | 48.23 |
| 150 day SMA | 46.7 | 46.62 | 46.53 |
| 200 day SMA | 46.21 | 46.15 | 46.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.