Login or Join
HomepageFluorCorporation FLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fluor Corporation FLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets FluorCorporation
Strong Daily Stock price targets for FluorCorporation FLR are 32.76 and 34.19
| Daily Target 1 | 31.63 |
| Daily Target 2 | 32.45 |
| Daily Target 3 | 33.056666666667 |
| Daily Target 4 | 33.88 |
| Daily Target 5 | 34.49 |
Daily price and volume Fluor Corporation
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 33.28 (0.64%) | 32.99 | 32.23 - 33.66 | 1.2126 times |
| Thu 10 April 2025 | 33.07 (-4.78%) | 33.31 | 32.16 - 34.17 | 0.8347 times |
| Wed 09 April 2025 | 34.73 (12.54%) | 30.56 | 30.32 - 35.16 | 1.082 times |
| Tue 08 April 2025 | 30.86 (-2.19%) | 33.08 | 30.31 - 33.20 | 0.9525 times |
| Mon 07 April 2025 | 31.55 (1.71%) | 29.70 | 29.20 - 33.25 | 1.383 times |
| Fri 04 April 2025 | 31.02 (-8.68%) | 32.56 | 29.75 - 32.62 | 1.4534 times |
| Thu 03 April 2025 | 33.97 (-8.73%) | 35.20 | 33.85 - 35.64 | 0.878 times |
| Wed 02 April 2025 | 37.22 (2.39%) | 35.54 | 35.46 - 37.49 | 0.7614 times |
| Tue 01 April 2025 | 36.35 (1.48%) | 35.68 | 34.97 - 36.36 | 0.7961 times |
| Mon 31 March 2025 | 35.82 (-1.02%) | 35.27 | 34.69 - 35.90 | 0.6461 times |
| Fri 28 March 2025 | 36.19 (-4.11%) | 36.75 | 35.78 - 37.05 | 0.7002 times |
Weekly price and charts FluorCorporation
Strong weekly Stock price targets for FluorCorporation FLR are 31.24 and 37.2
| Weekly Target 1 | 26.59 |
| Weekly Target 2 | 29.93 |
| Weekly Target 3 | 32.546666666667 |
| Weekly Target 4 | 35.89 |
| Weekly Target 5 | 38.51 |
Weekly price and volumes for Fluor Corporation
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 33.28 (7.29%) | 29.70 | 29.20 - 35.16 | 1.0881 times |
| Fri 04 April 2025 | 31.02 (-14.29%) | 35.27 | 29.75 - 37.49 | 0.903 times |
| Fri 28 March 2025 | 36.19 (-3.9%) | 38.38 | 35.78 - 39.14 | 0.4531 times |
| Fri 21 March 2025 | 37.66 (2.31%) | 36.46 | 36.34 - 38.60 | 0.8332 times |
| Fri 14 March 2025 | 36.81 (1.85%) | 35.13 | 34.01 - 36.90 | 1.0758 times |
| Fri 07 March 2025 | 36.14 (-4.97%) | 38.72 | 35.10 - 38.84 | 1.0994 times |
| Fri 28 February 2025 | 38.03 (0.8%) | 38.08 | 36.00 - 38.42 | 1.0223 times |
| Fri 21 February 2025 | 37.73 (-13.06%) | 41.65 | 37.61 - 42.50 | 1.4827 times |
| Fri 14 February 2025 | 43.40 (-12.04%) | 49.59 | 42.94 - 50.47 | 1.2946 times |
| Fri 07 February 2025 | 49.34 (2.34%) | 45.73 | 45.51 - 50.45 | 0.7478 times |
| Fri 31 January 2025 | 48.21 (-11.65%) | 52.34 | 45.58 - 52.34 | 1.1145 times |
Monthly price and charts FluorCorporation
Strong monthly Stock price targets for FluorCorporation FLR are 27.1 and 35.39
| Monthly Target 1 | 25.03 |
| Monthly Target 2 | 29.16 |
| Monthly Target 3 | 33.323333333333 |
| Monthly Target 4 | 37.45 |
| Monthly Target 5 | 41.61 |
Monthly price and volumes Fluor Corporation
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 33.28 (-7.09%) | 35.68 | 29.20 - 37.49 | 0.6622 times |
| Mon 31 March 2025 | 35.82 (-5.81%) | 38.72 | 34.01 - 39.14 | 1.2766 times |
| Fri 28 February 2025 | 38.03 (-21.12%) | 45.73 | 36.00 - 50.47 | 1.6169 times |
| Fri 31 January 2025 | 48.21 (-2.25%) | 49.74 | 45.58 - 56.50 | 1.3662 times |
| Tue 31 December 2024 | 49.32 (-11.82%) | 54.96 | 48.72 - 56.90 | 0.6213 times |
| Tue 26 November 2024 | 55.93 (6.98%) | 52.86 | 47.72 - 60.10 | 1.4089 times |
| Thu 31 October 2024 | 52.28 (9.58%) | 47.59 | 46.51 - 55.86 | 0.924 times |
| Mon 30 September 2024 | 47.71 (-4.71%) | 49.50 | 43.15 - 49.94 | 0.6856 times |
| Fri 30 August 2024 | 50.07 (4.1%) | 48.00 | 43.48 - 50.48 | 0.6684 times |
| Wed 31 July 2024 | 48.10 (10.45%) | 43.91 | 42.77 - 51.64 | 0.7699 times |
| Fri 28 June 2024 | 43.55 (0.35%) | 44.00 | 41.97 - 45.75 | 0.8189 times |
Indicator Analysis of FluorCorporation
Please login to view indicator analysis. or View indicator analysis of FluorCorporation FLR on MunafaSutra.com for free
DMA SMA EMA moving averages of Fluor Corporation FLR
DMA (daily moving average) of Fluor Corporation FLR
| DMA period | DMA value |
| 5 day DMA | 32.7 |
| 12 day DMA | 34.32 |
| 20 day DMA | 35.53 |
| 35 day DMA | 36.09 |
| 50 day DMA | 39.22 |
| 100 day DMA | 45.57 |
| 150 day DMA | 46.98 |
| 200 day DMA | 47.06 |
EMA (exponential moving average) of Fluor Corporation FLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.23 | 33.2 | 33.26 |
| 12 day EMA | 34.1 | 34.25 | 34.46 |
| 20 day EMA | 35.13 | 35.33 | 35.57 |
| 35 day EMA | 37.53 | 37.78 | 38.06 |
| 50 day EMA | 39.57 | 39.83 | 40.11 |
SMA (simple moving average) of Fluor Corporation FLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.7 | 32.25 | 32.43 |
| 12 day SMA | 34.32 | 34.79 | 35.17 |
| 20 day SMA | 35.53 | 35.64 | 35.77 |
| 35 day SMA | 36.09 | 36.27 | 36.46 |
| 50 day SMA | 39.22 | 39.48 | 39.75 |
| 100 day SMA | 45.57 | 45.74 | 45.92 |
| 150 day SMA | 46.98 | 47.09 | 47.21 |
| 200 day SMA | 47.06 | 47.12 | 47.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.