Login or Join
HomepageFluorCorporation FLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fluor Corporation FLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets FluorCorporation
Strong Daily Stock price targets for FluorCorporation FLR are 43.09 and 44.71
| Daily Target 1 | 42.79 |
| Daily Target 2 | 43.38 |
| Daily Target 3 | 44.413333333333 |
| Daily Target 4 | 45 |
| Daily Target 5 | 46.03 |
Daily price and volume Fluor Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 43.96 (-3.28%) | 45.19 | 43.83 - 45.45 | 0.9867 times | Thu 04 December 2025 | 45.45 (3.18%) | 43.70 | 43.57 - 46.00 | 1.3119 times | Wed 03 December 2025 | 44.05 (3.28%) | 42.77 | 42.64 - 44.20 | 1.0693 times | Tue 02 December 2025 | 42.65 (0.59%) | 42.80 | 41.85 - 43.02 | 0.9189 times | Mon 01 December 2025 | 42.40 (-1.23%) | 42.21 | 42.08 - 43.24 | 0.9698 times | Fri 28 November 2025 | 42.93 (1.23%) | 42.77 | 42.42 - 43.42 | 0.4714 times | Wed 26 November 2025 | 42.41 (1.36%) | 42.10 | 41.88 - 42.94 | 1.3728 times | Tue 25 November 2025 | 41.84 (1.43%) | 41.33 | 40.72 - 42.01 | 1.0817 times | Mon 24 November 2025 | 41.25 (3%) | 40.39 | 39.50 - 41.31 | 0.6179 times | Fri 21 November 2025 | 40.05 (-1.23%) | 40.55 | 39.58 - 40.87 | 1.1995 times | Thu 20 November 2025 | 40.55 (-2.57%) | 42.79 | 40.48 - 43.60 | 1.1432 times |
Weekly price and charts FluorCorporation
Strong weekly Stock price targets for FluorCorporation FLR are 42.91 and 47.06
| Weekly Target 1 | 39.79 |
| Weekly Target 2 | 41.87 |
| Weekly Target 3 | 43.936666666667 |
| Weekly Target 4 | 46.02 |
| Weekly Target 5 | 48.09 |
Weekly price and volumes for Fluor Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 43.96 (2.4%) | 42.21 | 41.85 - 46.00 | 0.9322 times | Fri 28 November 2025 | 42.93 (7.19%) | 40.39 | 39.50 - 43.42 | 0.6284 times | Fri 21 November 2025 | 40.05 (-5.52%) | 42.41 | 39.58 - 43.60 | 1.0248 times | Fri 14 November 2025 | 42.39 (-7.28%) | 47.10 | 41.50 - 47.34 | 1.3469 times | Fri 07 November 2025 | 45.72 (-6.25%) | 46.44 | 42.75 - 47.84 | 1.4387 times | Fri 31 October 2025 | 48.77 (0%) | 48.98 | 47.77 - 49.30 | 0.1608 times | Fri 31 October 2025 | 48.77 (-0.37%) | 49.35 | 47.77 - 50.90 | 1.0078 times | Fri 24 October 2025 | 48.95 (4.93%) | 47.00 | 45.34 - 51.00 | 1.2636 times | Fri 17 October 2025 | 46.65 (8.69%) | 44.99 | 44.77 - 52.05 | 1.8375 times | Tue 07 October 2025 | 42.92 (-0.99%) | 43.20 | 42.12 - 44.62 | 0.3593 times | Fri 03 October 2025 | 43.35 (2.8%) | 42.50 | 40.56 - 43.82 | 0.9912 times |
Monthly price and charts FluorCorporation
Strong monthly Stock price targets for FluorCorporation FLR are 42.91 and 47.06
| Monthly Target 1 | 39.79 |
| Monthly Target 2 | 41.87 |
| Monthly Target 3 | 43.936666666667 |
| Monthly Target 4 | 46.02 |
| Monthly Target 5 | 48.09 |
Monthly price and volumes Fluor Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 43.96 (2.4%) | 42.21 | 41.85 - 46.00 | 0.1973 times | Fri 28 November 2025 | 42.93 (-11.97%) | 46.44 | 39.50 - 47.84 | 0.9397 times | Fri 31 October 2025 | 48.77 (15.93%) | 41.84 | 40.56 - 52.05 | 1.096 times | Tue 30 September 2025 | 42.07 (2.56%) | 40.25 | 39.66 - 45.54 | 1.1373 times | Fri 29 August 2025 | 41.02 (-27.74%) | 42.35 | 37.62 - 45.23 | 1.6193 times | Thu 31 July 2025 | 56.77 (10.73%) | 51.00 | 49.57 - 57.50 | 0.9564 times | Mon 30 June 2025 | 51.27 (23.3%) | 41.57 | 40.41 - 51.91 | 1.3181 times | Fri 30 May 2025 | 41.58 (19.17%) | 35.80 | 34.28 - 43.86 | 1.1129 times | Wed 30 April 2025 | 34.89 (-2.6%) | 35.68 | 29.20 - 37.49 | 0.7685 times | Mon 31 March 2025 | 35.82 (-5.81%) | 38.72 | 34.01 - 39.14 | 0.8545 times | Fri 28 February 2025 | 38.03 (-21.12%) | 45.73 | 36.00 - 50.47 | 1.0823 times |
Indicator Analysis of FluorCorporation
Please login to view indicator analysis. or View indicator analysis of FluorCorporation FLR on MunafaSutra.com for free
DMA SMA EMA moving averages of Fluor Corporation FLR
DMA (daily moving average) of Fluor Corporation FLR
| DMA period | DMA value |
| 5 day DMA | 43.7 |
| 12 day DMA | 42.43 |
| 20 day DMA | 42.96 |
| 35 day DMA | 45.09 |
| 50 day DMA | 44.92 |
| 100 day DMA | 45.22 |
| 150 day DMA | 44.75 |
| 200 day DMA | 42.49 |
EMA (exponential moving average) of Fluor Corporation FLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.83 | 43.76 | 42.92 |
| 12 day EMA | 43.29 | 43.17 | 42.76 |
| 20 day EMA | 43.49 | 43.44 | 43.23 |
| 35 day EMA | 43.8 | 43.79 | 43.69 |
| 50 day EMA | 44.62 | 44.65 | 44.62 |
SMA (simple moving average) of Fluor Corporation FLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.7 | 43.5 | 42.89 |
| 12 day SMA | 42.43 | 42.19 | 41.83 |
| 20 day SMA | 42.96 | 42.99 | 43.09 |
| 35 day SMA | 45.09 | 45.21 | 45.37 |
| 50 day SMA | 44.92 | 44.94 | 44.92 |
| 100 day SMA | 45.22 | 45.3 | 45.37 |
| 150 day SMA | 44.75 | 44.69 | 44.62 |
| 200 day SMA | 42.49 | 42.48 | 42.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.