Login or Join
HomepageFluorCorporation FLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fluor Corporation FLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets FluorCorporation
Strong Daily Stock price targets for FluorCorporation FLR are 44.69 and 45.91
| Daily Target 1 | 43.74 |
| Daily Target 2 | 44.41 |
| Daily Target 3 | 44.96 |
| Daily Target 4 | 45.63 |
| Daily Target 5 | 46.18 |
Daily price and volume Fluor Corporation
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 45.08 (-2.38%) | 45.00 | 44.29 - 45.51 | 0.9753 times | Thu 05 March 2026 | 46.18 (-4.09%) | 47.52 | 45.46 - 47.52 | 0.9352 times | Wed 04 March 2026 | 48.15 (-1.33%) | 49.42 | 47.82 - 49.42 | 0.7064 times | Tue 03 March 2026 | 48.80 (-4.14%) | 48.83 | 47.59 - 49.44 | 0.9896 times | Mon 02 March 2026 | 50.91 (-2.68%) | 51.38 | 50.68 - 51.97 | 0.9248 times | Fri 27 February 2026 | 52.31 (0.42%) | 51.50 | 50.68 - 52.35 | 0.9005 times | Thu 26 February 2026 | 52.09 (-2.73%) | 53.89 | 51.16 - 54.05 | 0.944 times | Wed 25 February 2026 | 53.55 (0.85%) | 53.63 | 52.76 - 53.85 | 0.9976 times | Tue 24 February 2026 | 53.10 (2.85%) | 51.05 | 50.74 - 53.23 | 1.1782 times | Mon 23 February 2026 | 51.63 (-3.84%) | 53.35 | 50.25 - 53.42 | 1.4484 times | Fri 20 February 2026 | 53.69 (1.61%) | 53.15 | 52.26 - 54.26 | 1.5503 times |
Weekly price and charts FluorCorporation
Strong weekly Stock price targets for FluorCorporation FLR are 40.85 and 48.53
| Weekly Target 1 | 39.43 |
| Weekly Target 2 | 42.26 |
| Weekly Target 3 | 47.113333333333 |
| Weekly Target 4 | 49.94 |
| Weekly Target 5 | 54.79 |
Weekly price and volumes for Fluor Corporation
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 45.08 (-13.82%) | 51.38 | 44.29 - 51.97 | 1.0487 times | Fri 27 February 2026 | 52.31 (-2.57%) | 53.35 | 50.25 - 54.05 | 1.2656 times | Fri 20 February 2026 | 53.69 (18.05%) | 45.82 | 45.80 - 54.26 | 1.6475 times | Fri 13 February 2026 | 45.48 (0%) | 45.55 | 44.64 - 46.21 | 0.2484 times | Fri 13 February 2026 | 45.48 (-3.05%) | 47.30 | 44.64 - 49.88 | 1.1268 times | Fri 06 February 2026 | 46.91 (1.54%) | 46.00 | 44.11 - 48.20 | 1.0324 times | Fri 30 January 2026 | 46.20 (1.36%) | 46.00 | 45.22 - 47.37 | 0.7111 times | Fri 23 January 2026 | 45.58 (3.66%) | 43.08 | 42.79 - 45.99 | 0.7408 times | Fri 16 January 2026 | 43.97 (-0.72%) | 43.88 | 42.96 - 45.33 | 0.9932 times | Fri 09 January 2026 | 44.29 (6.21%) | 42.97 | 42.81 - 45.50 | 1.1855 times | Fri 02 January 2026 | 41.70 (3.22%) | 40.40 | 39.33 - 41.71 | 0.6706 times |
Monthly price and charts FluorCorporation
Strong monthly Stock price targets for FluorCorporation FLR are 40.85 and 48.53
| Monthly Target 1 | 39.43 |
| Monthly Target 2 | 42.26 |
| Monthly Target 3 | 47.113333333333 |
| Monthly Target 4 | 49.94 |
| Monthly Target 5 | 54.79 |
Monthly price and volumes Fluor Corporation
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 45.08 (-13.82%) | 51.38 | 44.29 - 51.97 | 0.1897 times | Fri 27 February 2026 | 52.31 (13.23%) | 46.00 | 44.11 - 54.26 | 0.9627 times | Fri 30 January 2026 | 46.20 (16.58%) | 40.22 | 40.22 - 47.37 | 0.692 times | Wed 31 December 2025 | 39.63 (-7.69%) | 42.21 | 39.33 - 46.00 | 0.9612 times | Fri 28 November 2025 | 42.93 (-11.97%) | 46.44 | 39.50 - 47.84 | 0.9567 times | Fri 31 October 2025 | 48.77 (15.93%) | 41.84 | 40.56 - 52.05 | 1.1158 times | Tue 30 September 2025 | 42.07 (2.56%) | 40.25 | 39.66 - 45.54 | 1.1579 times | Fri 29 August 2025 | 41.02 (-27.74%) | 42.35 | 37.62 - 45.23 | 1.6485 times | Thu 31 July 2025 | 56.77 (10.73%) | 51.00 | 49.57 - 57.50 | 0.9736 times | Mon 30 June 2025 | 51.27 (23.3%) | 41.57 | 40.41 - 51.91 | 1.342 times | Fri 30 May 2025 | 41.58 (19.17%) | 35.80 | 34.28 - 43.86 | 1.1331 times |
Indicator Analysis of FluorCorporation
Please login to view indicator analysis. or View indicator analysis of FluorCorporation FLR on MunafaSutra.com for free
DMA SMA EMA moving averages of Fluor Corporation FLR
DMA (daily moving average) of Fluor Corporation FLR
| DMA period | DMA value |
| 5 day DMA | 47.82 |
| 12 day DMA | 50.69 |
| 20 day DMA | 49.39 |
| 35 day DMA | 47.81 |
| 50 day DMA | 46.31 |
| 100 day DMA | 45.5 |
| 150 day DMA | 44.6 |
| 200 day DMA | 45.53 |
EMA (exponential moving average) of Fluor Corporation FLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.49 | 48.69 | 49.94 |
| 12 day EMA | 48.93 | 49.63 | 50.26 |
| 20 day EMA | 48.79 | 49.18 | 49.5 |
| 35 day EMA | 47.64 | 47.79 | 47.89 |
| 50 day EMA | 46.01 | 46.05 | 46.04 |
SMA (simple moving average) of Fluor Corporation FLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.82 | 49.27 | 50.45 |
| 12 day SMA | 50.69 | 51.16 | 51.36 |
| 20 day SMA | 49.39 | 49.49 | 49.43 |
| 35 day SMA | 47.81 | 47.76 | 47.71 |
| 50 day SMA | 46.31 | 46.22 | 46.12 |
| 100 day SMA | 45.5 | 45.53 | 45.49 |
| 150 day SMA | 44.6 | 44.67 | 44.73 |
| 200 day SMA | 45.53 | 45.49 | 45.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.