Login or Join
HomepageFluorCorporation FLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fluor Corporation FLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets FluorCorporation
Strong Daily Stock price targets for FluorCorporation FLR are 44.01 and 44.93
| Daily Target 1 | 43.73 |
| Daily Target 2 | 44.29 |
| Daily Target 3 | 44.646666666667 |
| Daily Target 4 | 45.21 |
| Daily Target 5 | 45.57 |
Daily price and volume Fluor Corporation
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 44.86 (0.54%) | 44.99 | 44.08 - 45.00 | 0.5251 times | Mon 05 January 2026 | 44.62 (7%) | 42.97 | 42.81 - 44.64 | 1.5701 times | Fri 02 January 2026 | 41.70 (5.22%) | 40.22 | 40.22 - 41.71 | 0.7893 times | Wed 31 December 2025 | 39.63 (-1.91%) | 40.30 | 39.33 - 40.31 | 0.8438 times | Mon 29 December 2025 | 40.40 (0%) | 40.40 | 40.18 - 40.85 | 1.0954 times | Mon 29 December 2025 | 40.40 (-1.03%) | 40.40 | 40.18 - 40.85 | 1.0954 times | Fri 26 December 2025 | 40.82 (-0.29%) | 40.91 | 40.62 - 41.12 | 0.6636 times | Wed 24 December 2025 | 40.94 (0.1%) | 40.91 | 40.65 - 41.18 | 0.2766 times | Tue 23 December 2025 | 40.90 (0.27%) | 40.66 | 40.46 - 41.43 | 2.1001 times | Mon 22 December 2025 | 40.79 (-0.29%) | 41.30 | 40.52 - 41.36 | 1.0405 times | Fri 19 December 2025 | 40.91 (-0.94%) | 41.32 | 40.75 - 42.14 | 1.5846 times |
Weekly price and charts FluorCorporation
Strong weekly Stock price targets for FluorCorporation FLR are 43.84 and 46.03
| Weekly Target 1 | 42.03 |
| Weekly Target 2 | 43.45 |
| Weekly Target 3 | 44.223333333333 |
| Weekly Target 4 | 45.64 |
| Weekly Target 5 | 46.41 |
Weekly price and volumes for Fluor Corporation
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 44.86 (7.58%) | 42.97 | 42.81 - 45.00 | 0.5367 times | Fri 02 January 2026 | 41.70 (3.22%) | 40.40 | 39.33 - 41.71 | 0.6989 times | Mon 29 December 2025 | 40.40 (-1.03%) | 40.40 | 40.18 - 40.85 | 0.2806 times | Fri 26 December 2025 | 40.82 (-0.22%) | 41.30 | 40.46 - 41.43 | 1.0453 times | Fri 19 December 2025 | 40.91 (-6.17%) | 44.03 | 40.52 - 44.38 | 1.5321 times | Fri 12 December 2025 | 43.60 (-0.82%) | 44.35 | 42.39 - 45.23 | 1.0247 times | Fri 05 December 2025 | 43.96 (2.4%) | 42.21 | 41.85 - 46.00 | 1.1572 times | Fri 28 November 2025 | 42.93 (7.19%) | 40.39 | 39.50 - 43.42 | 0.7802 times | Fri 21 November 2025 | 40.05 (-5.52%) | 42.41 | 39.58 - 43.60 | 1.2722 times | Fri 14 November 2025 | 42.39 (-7.28%) | 47.10 | 41.50 - 47.34 | 1.6721 times | Fri 07 November 2025 | 45.72 (-6.25%) | 46.44 | 42.75 - 47.84 | 1.7861 times |
Monthly price and charts FluorCorporation
Strong monthly Stock price targets for FluorCorporation FLR are 42.54 and 47.32
| Monthly Target 1 | 38.58 |
| Monthly Target 2 | 41.72 |
| Monthly Target 3 | 43.36 |
| Monthly Target 4 | 46.5 |
| Monthly Target 5 | 48.14 |
Monthly price and volumes Fluor Corporation
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 44.86 (13.2%) | 40.22 | 40.22 - 45.00 | 0.1258 times | Wed 31 December 2025 | 39.63 (-7.69%) | 42.21 | 39.33 - 46.00 | 0.9424 times | Fri 28 November 2025 | 42.93 (-11.97%) | 46.44 | 39.50 - 47.84 | 0.938 times | Fri 31 October 2025 | 48.77 (15.93%) | 41.84 | 40.56 - 52.05 | 1.094 times | Tue 30 September 2025 | 42.07 (2.56%) | 40.25 | 39.66 - 45.54 | 1.1352 times | Fri 29 August 2025 | 41.02 (-27.74%) | 42.35 | 37.62 - 45.23 | 1.6163 times | Thu 31 July 2025 | 56.77 (10.73%) | 51.00 | 49.57 - 57.50 | 0.9546 times | Mon 30 June 2025 | 51.27 (23.3%) | 41.57 | 40.41 - 51.91 | 1.3157 times | Fri 30 May 2025 | 41.58 (19.17%) | 35.80 | 34.28 - 43.86 | 1.1109 times | Wed 30 April 2025 | 34.89 (-2.6%) | 35.68 | 29.20 - 37.49 | 0.7671 times | Mon 31 March 2025 | 35.82 (-5.81%) | 38.72 | 34.01 - 39.14 | 0.853 times |
Indicator Analysis of FluorCorporation
Please login to view indicator analysis. or View indicator analysis of FluorCorporation FLR on MunafaSutra.com for free
DMA SMA EMA moving averages of Fluor Corporation FLR
DMA (daily moving average) of Fluor Corporation FLR
| DMA period | DMA value |
| 5 day DMA | 42.24 |
| 12 day DMA | 41.44 |
| 20 day DMA | 42.15 |
| 35 day DMA | 42.19 |
| 50 day DMA | 43.67 |
| 100 day DMA | 43.4 |
| 150 day DMA | 45.4 |
| 200 day DMA | 43 |
EMA (exponential moving average) of Fluor Corporation FLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43 | 42.07 | 40.79 |
| 12 day EMA | 42.18 | 41.69 | 41.16 |
| 20 day EMA | 42.25 | 41.98 | 41.7 |
| 35 day EMA | 43 | 42.89 | 42.79 |
| 50 day EMA | 43.85 | 43.81 | 43.78 |
SMA (simple moving average) of Fluor Corporation FLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.24 | 41.35 | 40.59 |
| 12 day SMA | 41.44 | 41.11 | 40.96 |
| 20 day SMA | 42.15 | 42.1 | 42.14 |
| 35 day SMA | 42.19 | 42.14 | 42.17 |
| 50 day SMA | 43.67 | 43.73 | 43.76 |
| 100 day SMA | 43.4 | 43.37 | 43.34 |
| 150 day SMA | 45.4 | 45.39 | 45.37 |
| 200 day SMA | 43 | 42.96 | 42.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.