Login or Join
HomepageFluorCorporation FLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fluor Corporation FLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets FluorCorporation
Strong Daily Stock price targets for FluorCorporation FLR are 40.06 and 41.25
| Daily Target 1 | 39.07 |
| Daily Target 2 | 39.85 |
| Daily Target 3 | 40.26 |
| Daily Target 4 | 41.04 |
| Daily Target 5 | 41.45 |
Daily price and volume Fluor Corporation
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 40.63 (0.82%) | 39.97 | 39.48 - 40.67 | 0.8216 times | Wed 24 April 2024 | 40.30 (-0.17%) | 40.34 | 40.00 - 40.89 | 1.3277 times | Tue 23 April 2024 | 40.37 (2.28%) | 39.68 | 39.61 - 40.47 | 0.9533 times | Mon 22 April 2024 | 39.47 (0.66%) | 39.40 | 38.99 - 39.86 | 0.9717 times | Fri 19 April 2024 | 39.21 (0%) | 39.12 | 38.77 - 39.68 | 1.0875 times | Thu 18 April 2024 | 39.21 (-0.98%) | 39.75 | 38.93 - 40.27 | 1.0538 times | Wed 17 April 2024 | 39.60 (-1.88%) | 40.56 | 39.06 - 40.62 | 1.1601 times | Tue 16 April 2024 | 40.36 (-0.05%) | 40.08 | 39.54 - 40.73 | 0.8866 times | Mon 15 April 2024 | 40.38 (-1.15%) | 41.25 | 40.31 - 41.49 | 0.8081 times | Fri 12 April 2024 | 40.85 (-3.24%) | 42.01 | 40.57 - 42.24 | 0.9295 times | Thu 11 April 2024 | 42.22 (1.39%) | 41.69 | 41.35 - 42.31 | 1.6217 times |
Weekly price and charts FluorCorporation
Strong weekly Stock price targets for FluorCorporation FLR are 39.81 and 41.71
| Weekly Target 1 | 38.27 |
| Weekly Target 2 | 39.45 |
| Weekly Target 3 | 40.17 |
| Weekly Target 4 | 41.35 |
| Weekly Target 5 | 42.07 |
Weekly price and volumes for Fluor Corporation
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 40.63 (3.62%) | 39.40 | 38.99 - 40.89 | 0.5729 times | Fri 19 April 2024 | 39.21 (-4.01%) | 41.25 | 38.77 - 41.49 | 0.7025 times | Fri 12 April 2024 | 40.85 (-3.68%) | 42.85 | 40.18 - 42.94 | 0.7979 times | Fri 05 April 2024 | 42.41 (0.31%) | 42.38 | 41.11 - 43.10 | 0.9311 times | Thu 28 March 2024 | 42.28 (2.72%) | 41.25 | 40.66 - 42.45 | 0.6524 times | Fri 22 March 2024 | 41.16 (6.36%) | 38.76 | 38.76 - 41.22 | 1.1448 times | Fri 15 March 2024 | 38.70 (2%) | 37.91 | 36.85 - 39.45 | 1.066 times | Fri 08 March 2024 | 37.94 (3.52%) | 36.65 | 36.01 - 38.38 | 0.7738 times | Fri 01 March 2024 | 36.65 (-1%) | 36.38 | 35.21 - 37.39 | 1.4573 times | Fri 23 February 2024 | 37.02 (-12.05%) | 38.75 | 35.04 - 40.55 | 1.9013 times | Fri 16 February 2024 | 42.09 (4.13%) | 40.42 | 39.45 - 43.24 | 1.402 times |
Monthly price and charts FluorCorporation
Strong monthly Stock price targets for FluorCorporation FLR are 37.54 and 41.87
| Monthly Target 1 | 36.5 |
| Monthly Target 2 | 38.57 |
| Monthly Target 3 | 40.833333333333 |
| Monthly Target 4 | 42.9 |
| Monthly Target 5 | 45.16 |
Monthly price and volumes Fluor Corporation
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 40.63 (-3.9%) | 42.38 | 38.77 - 43.10 | 0.5967 times | Thu 28 March 2024 | 42.28 (14.89%) | 36.89 | 36.01 - 42.45 | 0.7628 times | Thu 29 February 2024 | 36.80 (-2.41%) | 37.97 | 35.04 - 43.24 | 1.1676 times | Wed 31 January 2024 | 37.71 (-3.73%) | 38.74 | 36.34 - 39.10 | 0.7533 times | Fri 29 December 2023 | 39.17 (3%) | 37.94 | 37.32 - 40.77 | 1.0659 times | Thu 30 November 2023 | 38.03 (14.24%) | 33.11 | 32.31 - 38.61 | 1.0183 times | Tue 31 October 2023 | 33.29 (-9.29%) | 36.51 | 32.98 - 37.91 | 1.0576 times | Fri 29 September 2023 | 36.70 (4.89%) | 35.24 | 34.04 - 38.87 | 1.2432 times | Thu 31 August 2023 | 34.99 (12.94%) | 30.78 | 30.65 - 37.20 | 1.6543 times | Mon 31 July 2023 | 30.98 (4.66%) | 29.31 | 28.02 - 31.75 | 0.6801 times | Fri 30 June 2023 | 29.60 (11.45%) | 26.81 | 26.24 - 30.70 | 0.7885 times |
Indicator Analysis of FluorCorporation
Please login to view indicator analysis. or View indicator analysis of FluorCorporation FLR on MunafaSutra.com for free
DMA SMA EMA moving averages of Fluor Corporation FLR
DMA (daily moving average) of Fluor Corporation FLR
| DMA period | DMA value |
| 5 day DMA | 40 |
| 12 day DMA | 40.35 |
| 20 day DMA | 41 |
| 35 day DMA | 40.29 |
| 50 day DMA | 39.47 |
| 100 day DMA | 38.98 |
| 150 day DMA | 38.04 |
| 200 day DMA | 37.1 |
EMA (exponential moving average) of Fluor Corporation FLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.23 | 40.03 | 39.9 |
| 12 day EMA | 40.35 | 40.3 | 40.3 |
| 20 day EMA | 40.43 | 40.41 | 40.42 |
| 35 day EMA | 40.09 | 40.06 | 40.05 |
| 50 day EMA | 39.6 | 39.56 | 39.53 |
SMA (simple moving average) of Fluor Corporation FLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40 | 39.71 | 39.57 |
| 12 day SMA | 40.35 | 40.42 | 40.58 |
| 20 day SMA | 41 | 41.06 | 41.1 |
| 35 day SMA | 40.29 | 40.18 | 40.08 |
| 50 day SMA | 39.47 | 39.46 | 39.48 |
| 100 day SMA | 38.98 | 38.96 | 38.95 |
| 150 day SMA | 38.04 | 38.01 | 37.99 |
| 200 day SMA | 37.1 | 37.05 | 37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.