Login or Join
HomepageFluorCorporation FLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fluor Corporation FLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets FluorCorporation
Strong Daily Stock price targets for FluorCorporation FLR are 52.08 and 53.39
| Daily Target 1 | 51.77 |
| Daily Target 2 | 52.39 |
| Daily Target 3 | 53.083333333333 |
| Daily Target 4 | 53.7 |
| Daily Target 5 | 54.39 |
Daily price and volume Fluor Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 53.00 (-0.66%) | 53.42 | 52.47 - 53.78 | 0.9536 times | Thu 30 April 2026 | 53.35 (3.07%) | 52.20 | 52.09 - 53.69 | 1.508 times | Wed 29 April 2026 | 51.76 (2.43%) | 50.44 | 50.00 - 52.07 | 1.2187 times | Tue 28 April 2026 | 50.53 (-2.24%) | 50.85 | 49.76 - 51.20 | 1.0514 times | Mon 27 April 2026 | 51.69 (7.17%) | 48.00 | 47.72 - 51.82 | 1.1762 times | Fri 24 April 2026 | 48.23 (1.28%) | 47.88 | 47.35 - 49.07 | 0.6675 times | Thu 23 April 2026 | 47.62 (-0.52%) | 48.00 | 46.83 - 48.30 | 0.8214 times | Wed 22 April 2026 | 47.87 (1.55%) | 47.85 | 46.88 - 48.45 | 1.0368 times | Tue 21 April 2026 | 47.14 (-2%) | 48.10 | 46.63 - 48.52 | 0.903 times | Mon 20 April 2026 | 48.10 (-0.95%) | 48.16 | 47.86 - 48.46 | 0.6634 times | Fri 17 April 2026 | 48.56 (1.42%) | 49.00 | 48.00 - 49.69 | 1.0901 times |
Weekly price and charts FluorCorporation
Strong weekly Stock price targets for FluorCorporation FLR are 50.36 and 56.42
| Weekly Target 1 | 45.44 |
| Weekly Target 2 | 49.22 |
| Weekly Target 3 | 51.5 |
| Weekly Target 4 | 55.28 |
| Weekly Target 5 | 57.56 |
Weekly price and volumes for Fluor Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 53.00 (9.89%) | 48.00 | 47.72 - 53.78 | 1.1151 times | Fri 24 April 2026 | 48.23 (-0.68%) | 48.16 | 46.63 - 49.07 | 0.7723 times | Fri 17 April 2026 | 48.56 (-1.32%) | 48.98 | 47.60 - 50.25 | 0.776 times | Fri 10 April 2026 | 49.21 (4.39%) | 47.00 | 46.31 - 50.80 | 0.8322 times | Thu 02 April 2026 | 47.14 (3.06%) | 45.73 | 43.69 - 48.82 | 0.7718 times | Fri 27 March 2026 | 45.74 (1.78%) | 46.04 | 44.86 - 48.90 | 1.1991 times | Fri 20 March 2026 | 44.94 (4.46%) | 43.64 | 43.49 - 48.79 | 0.7849 times | Fri 13 March 2026 | 43.02 (-4.57%) | 43.80 | 42.46 - 46.26 | 1.0983 times | Fri 06 March 2026 | 45.08 (-13.82%) | 51.38 | 44.29 - 51.97 | 1.2009 times | Fri 27 February 2026 | 52.31 (-2.57%) | 53.35 | 50.25 - 54.05 | 1.4494 times | Fri 20 February 2026 | 53.69 (18.05%) | 45.82 | 45.80 - 54.26 | 1.8868 times |
Monthly price and charts FluorCorporation
Strong monthly Stock price targets for FluorCorporation FLR are 52.08 and 53.39
| Monthly Target 1 | 51.77 |
| Monthly Target 2 | 52.39 |
| Monthly Target 3 | 53.083333333333 |
| Monthly Target 4 | 53.7 |
| Monthly Target 5 | 54.39 |
Monthly price and volumes Fluor Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 53.00 (-0.66%) | 53.42 | 52.47 - 53.78 | 0.0321 times | Thu 30 April 2026 | 53.35 (14.36%) | 47.40 | 45.94 - 53.69 | 0.6599 times | Tue 31 March 2026 | 46.65 (-10.82%) | 51.38 | 42.46 - 51.97 | 0.8352 times | Fri 27 February 2026 | 52.31 (13.23%) | 46.00 | 44.11 - 54.26 | 1.0883 times | Fri 30 January 2026 | 46.20 (16.58%) | 40.22 | 40.22 - 47.37 | 0.7823 times | Wed 31 December 2025 | 39.63 (-7.69%) | 42.21 | 39.33 - 46.00 | 1.0866 times | Fri 28 November 2025 | 42.93 (-11.97%) | 46.44 | 39.50 - 47.84 | 1.0815 times | Fri 31 October 2025 | 48.77 (15.93%) | 41.84 | 40.56 - 52.05 | 1.2614 times | Tue 30 September 2025 | 42.07 (2.56%) | 40.25 | 39.66 - 45.54 | 1.309 times | Fri 29 August 2025 | 41.02 (-27.74%) | 42.35 | 37.62 - 45.23 | 1.8637 times | Thu 31 July 2025 | 56.77 (10.73%) | 51.00 | 49.57 - 57.50 | 1.1007 times |
Indicator Analysis of FluorCorporation
Please login to view indicator analysis. or View indicator analysis of FluorCorporation FLR on MunafaSutra.com for free
DMA SMA EMA moving averages of Fluor Corporation FLR
DMA (daily moving average) of Fluor Corporation FLR
| DMA period | DMA value |
| 5 day DMA | 52.07 |
| 12 day DMA | 49.64 |
| 20 day DMA | 49.26 |
| 35 day DMA | 47.79 |
| 50 day DMA | 48.33 |
| 100 day DMA | 46.33 |
| 150 day DMA | 45.86 |
| 200 day DMA | 45.77 |
EMA (exponential moving average) of Fluor Corporation FLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.9 | 51.35 | 50.35 |
| 12 day EMA | 50.4 | 49.93 | 49.31 |
| 20 day EMA | 49.58 | 49.22 | 48.79 |
| 35 day EMA | 49.03 | 48.8 | 48.53 |
| 50 day EMA | 48.61 | 48.43 | 48.23 |
SMA (simple moving average) of Fluor Corporation FLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.07 | 51.11 | 49.97 |
| 12 day SMA | 49.64 | 49.27 | 48.93 |
| 20 day SMA | 49.26 | 48.97 | 48.68 |
| 35 day SMA | 47.79 | 47.55 | 47.31 |
| 50 day SMA | 48.33 | 48.28 | 48.18 |
| 100 day SMA | 46.33 | 46.24 | 46.16 |
| 150 day SMA | 45.86 | 45.81 | 45.75 |
| 200 day SMA | 45.77 | 45.77 | 45.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.