Login or Join
HomepageFluorCorporation FLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fluor Corporation FLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets FluorCorporation
Strong Daily Stock price targets for FluorCorporation FLR are 43.47 and 45.08
| Daily Target 1 | 42.22 |
| Daily Target 2 | 43.1 |
| Daily Target 3 | 43.833333333333 |
| Daily Target 4 | 44.71 |
| Daily Target 5 | 45.44 |
Daily price and volume Fluor Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 43.97 (1.22%) | 43.80 | 42.96 - 44.57 | 0.6714 times | Thu 15 January 2026 | 43.44 (-1.94%) | 44.79 | 43.41 - 45.25 | 1.0208 times | Wed 14 January 2026 | 44.30 (-0.02%) | 44.30 | 43.44 - 44.63 | 0.8172 times | Tue 13 January 2026 | 44.31 (-0.52%) | 44.58 | 44.16 - 45.24 | 0.9401 times | Mon 12 January 2026 | 44.54 (0.56%) | 43.88 | 43.56 - 45.33 | 1.109 times | Fri 09 January 2026 | 44.29 (1.96%) | 44.58 | 44.15 - 45.50 | 1.0489 times | Thu 08 January 2026 | 43.44 (-2.16%) | 44.47 | 43.22 - 44.97 | 1.0398 times | Wed 07 January 2026 | 44.40 (-1.03%) | 44.90 | 43.84 - 44.90 | 0.9893 times | Tue 06 January 2026 | 44.86 (0.54%) | 44.99 | 44.08 - 45.00 | 0.5923 times | Mon 05 January 2026 | 44.62 (7%) | 42.97 | 42.81 - 44.64 | 1.7712 times | Fri 02 January 2026 | 41.70 (5.22%) | 40.22 | 40.22 - 41.71 | 0.8904 times |
Weekly price and charts FluorCorporation
Strong weekly Stock price targets for FluorCorporation FLR are 43.47 and 45.84
| Weekly Target 1 | 41.72 |
| Weekly Target 2 | 42.84 |
| Weekly Target 3 | 44.086666666667 |
| Weekly Target 4 | 45.21 |
| Weekly Target 5 | 46.46 |
Weekly price and volumes for Fluor Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 43.97 (-0.72%) | 43.88 | 42.96 - 45.33 | 1.0287 times | Fri 09 January 2026 | 44.29 (6.21%) | 42.97 | 42.81 - 45.50 | 1.228 times | Fri 02 January 2026 | 41.70 (3.22%) | 40.40 | 39.33 - 41.71 | 0.6946 times | Mon 29 December 2025 | 40.40 (-1.03%) | 40.40 | 40.18 - 40.85 | 0.2789 times | Fri 26 December 2025 | 40.82 (-0.22%) | 41.30 | 40.46 - 41.43 | 1.0389 times | Fri 19 December 2025 | 40.91 (-6.17%) | 44.03 | 40.52 - 44.38 | 1.5227 times | Fri 12 December 2025 | 43.60 (-0.82%) | 44.35 | 42.39 - 45.23 | 1.0184 times | Fri 05 December 2025 | 43.96 (2.4%) | 42.21 | 41.85 - 46.00 | 1.1501 times | Fri 28 November 2025 | 42.93 (7.19%) | 40.39 | 39.50 - 43.42 | 0.7754 times | Fri 21 November 2025 | 40.05 (-5.52%) | 42.41 | 39.58 - 43.60 | 1.2644 times | Fri 14 November 2025 | 42.39 (-7.28%) | 47.10 | 41.50 - 47.34 | 1.6618 times |
Monthly price and charts FluorCorporation
Strong monthly Stock price targets for FluorCorporation FLR are 42.1 and 47.38
| Monthly Target 1 | 37.95 |
| Monthly Target 2 | 40.96 |
| Monthly Target 3 | 43.23 |
| Monthly Target 4 | 46.24 |
| Monthly Target 5 | 48.51 |
Monthly price and volumes Fluor Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 43.97 (10.95%) | 40.22 | 40.22 - 45.50 | 0.4088 times | Wed 31 December 2025 | 39.63 (-7.69%) | 42.21 | 39.33 - 46.00 | 0.9154 times | Fri 28 November 2025 | 42.93 (-11.97%) | 46.44 | 39.50 - 47.84 | 0.9111 times | Fri 31 October 2025 | 48.77 (15.93%) | 41.84 | 40.56 - 52.05 | 1.0626 times | Tue 30 September 2025 | 42.07 (2.56%) | 40.25 | 39.66 - 45.54 | 1.1027 times | Fri 29 August 2025 | 41.02 (-27.74%) | 42.35 | 37.62 - 45.23 | 1.57 times | Thu 31 July 2025 | 56.77 (10.73%) | 51.00 | 49.57 - 57.50 | 0.9272 times | Mon 30 June 2025 | 51.27 (23.3%) | 41.57 | 40.41 - 51.91 | 1.278 times | Fri 30 May 2025 | 41.58 (19.17%) | 35.80 | 34.28 - 43.86 | 1.0791 times | Wed 30 April 2025 | 34.89 (-2.6%) | 35.68 | 29.20 - 37.49 | 0.7451 times | Mon 31 March 2025 | 35.82 (-5.81%) | 38.72 | 34.01 - 39.14 | 0.8285 times |
Indicator Analysis of FluorCorporation
Please login to view indicator analysis. or View indicator analysis of FluorCorporation FLR on MunafaSutra.com for free
DMA SMA EMA moving averages of Fluor Corporation FLR
DMA (daily moving average) of Fluor Corporation FLR
| DMA period | DMA value |
| 5 day DMA | 44.11 |
| 12 day DMA | 43.63 |
| 20 day DMA | 42.5 |
| 35 day DMA | 42.84 |
| 50 day DMA | 42.94 |
| 100 day DMA | 43.58 |
| 150 day DMA | 45.48 |
| 200 day DMA | 43.26 |
EMA (exponential moving average) of Fluor Corporation FLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.94 | 43.93 | 44.17 |
| 12 day EMA | 43.56 | 43.48 | 43.49 |
| 20 day EMA | 43.26 | 43.19 | 43.16 |
| 35 day EMA | 43.27 | 43.23 | 43.22 |
| 50 day EMA | 43.5 | 43.48 | 43.48 |
SMA (simple moving average) of Fluor Corporation FLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.11 | 44.18 | 44.18 |
| 12 day SMA | 43.63 | 43.33 | 43.07 |
| 20 day SMA | 42.5 | 42.34 | 42.31 |
| 35 day SMA | 42.84 | 42.78 | 42.72 |
| 50 day SMA | 42.94 | 42.98 | 43.09 |
| 100 day SMA | 43.58 | 43.55 | 43.53 |
| 150 day SMA | 45.48 | 45.48 | 45.48 |
| 200 day SMA | 43.26 | 43.22 | 43.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.