Login or Join
HomepageFlowserveCorporation FLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flowserve Corporation FLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets FlowserveCorporation
Strong Daily Stock price targets for FlowserveCorporation FLS are 45.62 and 46.91
| Daily Target 1 | 45.36 |
| Daily Target 2 | 45.88 |
| Daily Target 3 | 46.646666666667 |
| Daily Target 4 | 47.17 |
| Daily Target 5 | 47.94 |
Daily price and volume Flowserve Corporation
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 46.41 (-0.54%) | 47.18 | 46.12 - 47.41 | 0.7416 times | Fri 12 April 2024 | 46.66 (-0.91%) | 46.79 | 46.48 - 47.18 | 0.558 times | Thu 11 April 2024 | 47.09 (-0.82%) | 47.59 | 46.94 - 47.59 | 0.6795 times | Wed 10 April 2024 | 47.48 (-0.48%) | 47.00 | 46.63 - 47.62 | 0.4835 times | Tue 09 April 2024 | 47.71 (-0.38%) | 48.14 | 47.34 - 48.31 | 0.7703 times | Mon 08 April 2024 | 47.89 (0.02%) | 48.16 | 47.85 - 48.25 | 1.3936 times | Fri 05 April 2024 | 47.88 (1.57%) | 47.38 | 47.31 - 48.11 | 1.8119 times | Thu 04 April 2024 | 47.14 (0.28%) | 47.37 | 46.87 - 47.60 | 1.2684 times | Wed 03 April 2024 | 47.01 (1.56%) | 46.26 | 46.26 - 47.02 | 1.2663 times | Tue 02 April 2024 | 46.29 (0.67%) | 45.83 | 45.65 - 46.31 | 1.027 times | Mon 01 April 2024 | 45.98 (0.66%) | 45.65 | 45.31 - 46.14 | 1.5758 times |
Weekly price and charts FlowserveCorporation
Strong weekly Stock price targets for FlowserveCorporation FLS are 45.62 and 46.91
| Weekly Target 1 | 45.36 |
| Weekly Target 2 | 45.88 |
| Weekly Target 3 | 46.646666666667 |
| Weekly Target 4 | 47.17 |
| Weekly Target 5 | 47.94 |
Weekly price and volumes for Flowserve Corporation
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 46.41 (-0.54%) | 47.18 | 46.12 - 47.41 | 0.1695 times | Fri 12 April 2024 | 46.66 (-2.55%) | 48.16 | 46.48 - 48.31 | 0.8879 times | Fri 05 April 2024 | 47.88 (4.82%) | 45.65 | 45.31 - 48.11 | 1.5882 times | Thu 28 March 2024 | 45.68 (0.13%) | 45.81 | 45.40 - 46.03 | 0.6402 times | Fri 22 March 2024 | 45.62 (3.12%) | 44.34 | 44.24 - 46.06 | 0.9284 times | Fri 15 March 2024 | 44.24 (1.98%) | 43.21 | 43.00 - 45.09 | 1.2462 times | Fri 08 March 2024 | 43.38 (1.74%) | 42.77 | 41.94 - 43.91 | 1.174 times | Fri 01 March 2024 | 42.64 (1.23%) | 41.88 | 41.78 - 43.02 | 1.3025 times | Fri 23 February 2024 | 42.12 (-1.82%) | 42.22 | 41.60 - 43.59 | 1.2473 times | Fri 16 February 2024 | 42.90 (3.37%) | 41.41 | 40.79 - 43.64 | 0.8158 times | Fri 09 February 2024 | 41.50 (1.27%) | 40.43 | 40.04 - 41.64 | 0.688 times |
Monthly price and charts FlowserveCorporation
Strong monthly Stock price targets for FlowserveCorporation FLS are 45.86 and 48.86
| Monthly Target 1 | 43.68 |
| Monthly Target 2 | 45.04 |
| Monthly Target 3 | 46.676666666667 |
| Monthly Target 4 | 48.04 |
| Monthly Target 5 | 49.68 |
Monthly price and volumes Flowserve Corporation
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 46.41 (1.6%) | 45.65 | 45.31 - 48.31 | 0.7239 times | Thu 28 March 2024 | 45.68 (7.94%) | 42.31 | 41.94 - 46.06 | 1.1326 times | Thu 29 February 2024 | 42.32 (5.99%) | 40.19 | 39.69 - 43.64 | 1.1769 times | Wed 31 January 2024 | 39.93 (-3.13%) | 40.87 | 39.21 - 41.43 | 0.8524 times | Fri 29 December 2023 | 41.22 (7.74%) | 38.13 | 38.07 - 41.99 | 0.7749 times | Thu 30 November 2023 | 38.26 (4.19%) | 36.58 | 35.80 - 39.24 | 0.835 times | Tue 31 October 2023 | 36.72 (-7.67%) | 39.63 | 35.32 - 40.27 | 1.1839 times | Fri 29 September 2023 | 39.77 (0.51%) | 39.85 | 38.02 - 41.02 | 1.3813 times | Thu 31 August 2023 | 39.57 (4.79%) | 37.42 | 36.90 - 40.15 | 1.092 times | Mon 31 July 2023 | 37.76 (1.64%) | 36.97 | 35.94 - 38.89 | 0.8472 times | Fri 30 June 2023 | 37.15 (14.13%) | 32.71 | 32.49 - 37.56 | 0.9972 times |
Indicator Analysis of FlowserveCorporation
Please login to view indicator analysis. or View indicator analysis of FlowserveCorporation FLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Flowserve Corporation FLS
DMA (daily moving average) of Flowserve Corporation FLS
| DMA period | DMA value |
| 5 day DMA | 47.07 |
| 12 day DMA | 46.94 |
| 20 day DMA | 46.31 |
| 35 day DMA | 44.98 |
| 50 day DMA | 44 |
| 100 day DMA | 41.93 |
| 150 day DMA | 40.65 |
| 200 day DMA | 40.16 |
EMA (exponential moving average) of Flowserve Corporation FLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.88 | 47.11 | 47.33 |
| 12 day EMA | 46.74 | 46.8 | 46.82 |
| 20 day EMA | 46.2 | 46.18 | 46.13 |
| 35 day EMA | 45.17 | 45.1 | 45.01 |
| 50 day EMA | 44.02 | 43.92 | 43.81 |
SMA (simple moving average) of Flowserve Corporation FLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.07 | 47.37 | 47.61 |
| 12 day SMA | 46.94 | 46.88 | 46.79 |
| 20 day SMA | 46.31 | 46.2 | 46.07 |
| 35 day SMA | 44.98 | 44.85 | 44.72 |
| 50 day SMA | 44 | 43.88 | 43.75 |
| 100 day SMA | 41.93 | 41.85 | 41.77 |
| 150 day SMA | 40.65 | 40.6 | 40.55 |
| 200 day SMA | 40.16 | 40.12 | 40.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.