Login or Join
HomepageFlowserveCorporation FLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flowserve Corporation FLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets FlowserveCorporation
Strong Daily Stock price targets for FlowserveCorporation FLS are 73.53 and 78.45
| Daily Target 1 | 72.62 |
| Daily Target 2 | 74.43 |
| Daily Target 3 | 77.543333333333 |
| Daily Target 4 | 79.35 |
| Daily Target 5 | 82.46 |
Daily price and volume Flowserve Corporation
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 76.23 (-6.32%) | 79.13 | 75.74 - 80.66 | 1.3641 times | Thu 05 March 2026 | 81.37 (-1.86%) | 82.49 | 80.46 - 84.10 | 1.01 times | Wed 04 March 2026 | 82.91 (-0.66%) | 84.17 | 82.54 - 84.95 | 0.8498 times | Tue 03 March 2026 | 83.46 (-4.63%) | 84.61 | 82.13 - 85.00 | 1.213 times | Mon 02 March 2026 | 87.51 (-1.14%) | 87.42 | 86.08 - 88.72 | 0.9861 times | Fri 27 February 2026 | 88.52 (-0.74%) | 87.99 | 86.50 - 88.52 | 1.4127 times | Thu 26 February 2026 | 89.18 (-3.11%) | 92.24 | 88.16 - 92.41 | 1.0924 times | Wed 25 February 2026 | 92.04 (1.68%) | 90.86 | 89.84 - 92.26 | 0.9639 times | Tue 24 February 2026 | 90.52 (2.47%) | 89.32 | 88.48 - 90.59 | 0.5601 times | Mon 23 February 2026 | 88.34 (-0.67%) | 88.51 | 87.67 - 90.00 | 0.5479 times | Fri 20 February 2026 | 88.94 (0.83%) | 87.98 | 87.47 - 89.38 | 0.6762 times |
Weekly price and charts FlowserveCorporation
Strong weekly Stock price targets for FlowserveCorporation FLS are 69.5 and 82.48
| Weekly Target 1 | 67.25 |
| Weekly Target 2 | 71.74 |
| Weekly Target 3 | 80.23 |
| Weekly Target 4 | 84.72 |
| Weekly Target 5 | 93.21 |
Weekly price and volumes for Flowserve Corporation
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 76.23 (-13.88%) | 87.42 | 75.74 - 88.72 | 1.2247 times | Fri 27 February 2026 | 88.52 (-0.47%) | 88.51 | 86.50 - 92.41 | 1.0336 times | Fri 20 February 2026 | 88.94 (-0.84%) | 88.97 | 87.44 - 91.31 | 0.8699 times | Fri 13 February 2026 | 89.69 (0%) | 87.38 | 86.90 - 90.48 | 0.4748 times | Fri 13 February 2026 | 89.69 (4.95%) | 85.26 | 84.65 - 90.48 | 1.7063 times | Fri 06 February 2026 | 85.46 (9.35%) | 77.43 | 77.01 - 86.29 | 1.4529 times | Fri 30 January 2026 | 78.15 (0.36%) | 78.84 | 75.96 - 78.84 | 0.7521 times | Fri 23 January 2026 | 77.87 (0.91%) | 75.81 | 75.15 - 78.80 | 0.6797 times | Fri 16 January 2026 | 77.17 (5.04%) | 73.09 | 72.68 - 77.54 | 0.8592 times | Fri 09 January 2026 | 73.47 (3.84%) | 71.97 | 71.03 - 73.64 | 0.9468 times | Fri 02 January 2026 | 70.75 (0.4%) | 71.05 | 69.25 - 71.39 | 0.2589 times |
Monthly price and charts FlowserveCorporation
Strong monthly Stock price targets for FlowserveCorporation FLS are 69.5 and 82.48
| Monthly Target 1 | 67.25 |
| Monthly Target 2 | 71.74 |
| Monthly Target 3 | 80.23 |
| Monthly Target 4 | 84.72 |
| Monthly Target 5 | 93.21 |
Monthly price and volumes Flowserve Corporation
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 76.23 (-13.88%) | 87.42 | 75.74 - 88.72 | 0.2064 times | Fri 27 February 2026 | 88.52 (13.27%) | 77.43 | 77.01 - 92.41 | 0.9333 times | Fri 30 January 2026 | 78.15 (12.64%) | 69.91 | 69.25 - 78.84 | 0.5651 times | Wed 31 December 2025 | 69.38 (-2.76%) | 70.52 | 68.91 - 74.63 | 0.6452 times | Fri 28 November 2025 | 71.35 (4.54%) | 70.23 | 64.69 - 71.74 | 0.7225 times | Fri 31 October 2025 | 68.25 (28.43%) | 52.74 | 48.71 - 70.32 | 1.417 times | Tue 30 September 2025 | 53.14 (-0.97%) | 52.83 | 52.47 - 57.88 | 1.1665 times | Fri 29 August 2025 | 53.66 (-4.25%) | 53.64 | 51.42 - 55.19 | 0.7605 times | Thu 31 July 2025 | 56.04 (7.05%) | 51.74 | 51.42 - 59.25 | 1.7966 times | Mon 30 June 2025 | 52.35 (4.89%) | 50.02 | 45.11 - 54.06 | 1.787 times | Fri 30 May 2025 | 49.91 (10.35%) | 45.79 | 45.05 - 52.50 | 0.6847 times |
Indicator Analysis of FlowserveCorporation
Please login to view indicator analysis. or View indicator analysis of FlowserveCorporation FLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Flowserve Corporation FLS
DMA (daily moving average) of Flowserve Corporation FLS
| DMA period | DMA value |
| 5 day DMA | 82.3 |
| 12 day DMA | 86.44 |
| 20 day DMA | 87.04 |
| 35 day DMA | 83.43 |
| 50 day DMA | 80.12 |
| 100 day DMA | 72.97 |
| 150 day DMA | 66.61 |
| 200 day DMA | 62.79 |
EMA (exponential moving average) of Flowserve Corporation FLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.55 | 84.21 | 85.63 |
| 12 day EMA | 84.47 | 85.97 | 86.81 |
| 20 day EMA | 84.64 | 85.53 | 85.97 |
| 35 day EMA | 82.68 | 83.06 | 83.16 |
| 50 day EMA | 79.53 | 79.66 | 79.59 |
SMA (simple moving average) of Flowserve Corporation FLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.3 | 84.75 | 86.32 |
| 12 day SMA | 86.44 | 87.47 | 88.17 |
| 20 day SMA | 87.04 | 87.5 | 87.38 |
| 35 day SMA | 83.43 | 83.44 | 83.26 |
| 50 day SMA | 80.12 | 80.02 | 79.83 |
| 100 day SMA | 72.97 | 72.71 | 72.39 |
| 150 day SMA | 66.61 | 66.46 | 66.29 |
| 200 day SMA | 62.79 | 62.67 | 62.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.