Login or Join
HomepageFlowserveCorporation FLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flowserve Corporation FLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets FlowserveCorporation
Strong Daily Stock price targets for FlowserveCorporation FLS are 72.3 and 74.33
| Daily Target 1 | 71.81 |
| Daily Target 2 | 72.78 |
| Daily Target 3 | 73.843333333333 |
| Daily Target 4 | 74.81 |
| Daily Target 5 | 75.87 |
Daily price and volume Flowserve Corporation
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 73.74 (1.98%) | 74.14 | 72.88 - 74.91 | 0.7793 times | Wed 16 September 2026 | 72.31 (1.8%) | 72.19 | 71.43 - 74.34 | 1.3149 times | Tue 15 September 2026 | 71.03 (-0.5%) | 72.00 | 70.68 - 72.22 | 0.8776 times | Mon 14 September 2026 | 71.39 (-4.12%) | 70.02 | 68.36 - 71.95 | 1.106 times | Fri 11 September 2026 | 74.46 (2.24%) | 74.27 | 73.53 - 75.15 | 0.6216 times | Thu 10 September 2026 | 72.83 (-3.14%) | 74.13 | 72.02 - 74.27 | 0.9479 times | Wed 09 September 2026 | 75.19 (-2.33%) | 76.24 | 74.93 - 77.31 | 1.0603 times | Tue 08 September 2026 | 76.98 (0.44%) | 77.00 | 76.29 - 78.11 | 1.0243 times | Fri 04 September 2026 | 76.64 (-0.71%) | 77.06 | 75.98 - 78.22 | 1.2578 times | Thu 03 September 2026 | 77.19 (-0.71%) | 78.34 | 76.82 - 78.98 | 1.0102 times | Wed 02 September 2026 | 77.74 (1.44%) | 77.65 | 76.50 - 78.32 | 0.9336 times |
Weekly price and charts FlowserveCorporation
Strong weekly Stock price targets for FlowserveCorporation FLS are 71.05 and 77.6
| Weekly Target 1 | 65.79 |
| Weekly Target 2 | 69.76 |
| Weekly Target 3 | 72.336666666667 |
| Weekly Target 4 | 76.31 |
| Weekly Target 5 | 78.89 |
Weekly price and volumes for Flowserve Corporation
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 73.74 (-0.97%) | 70.02 | 68.36 - 74.91 | 0.8708 times | Fri 11 September 2026 | 74.46 (-2.84%) | 77.00 | 72.02 - 78.11 | 0.7803 times | Fri 04 September 2026 | 76.64 (-4.59%) | 79.72 | 75.83 - 80.54 | 1.2378 times | Fri 28 August 2026 | 80.33 (1.18%) | 79.47 | 78.86 - 83.35 | 1.048 times | Fri 21 August 2026 | 79.39 (-1.83%) | 81.15 | 76.34 - 81.83 | 0.8445 times | Fri 14 August 2026 | 80.87 (1.15%) | 79.97 | 79.17 - 82.10 | 0.7948 times | Fri 07 August 2026 | 79.95 (5.21%) | 74.98 | 74.98 - 82.34 | 1.1398 times | Fri 31 July 2026 | 75.99 (4.96%) | 73.12 | 69.14 - 79.23 | 1.7268 times | Fri 24 July 2026 | 72.40 (0%) | 71.99 | 71.60 - 73.38 | 0.1885 times | Fri 24 July 2026 | 72.40 (5.76%) | 68.91 | 66.31 - 73.38 | 1.3689 times | Fri 17 July 2026 | 68.46 (-2.89%) | 69.42 | 66.93 - 70.50 | 1.0019 times |
Monthly price and charts FlowserveCorporation
Strong monthly Stock price targets for FlowserveCorporation FLS are 65.74 and 76.36
| Monthly Target 1 | 63.07 |
| Monthly Target 2 | 68.41 |
| Monthly Target 3 | 73.693333333333 |
| Monthly Target 4 | 79.03 |
| Monthly Target 5 | 84.31 |
Monthly price and volumes Flowserve Corporation
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 73.74 (-6.76%) | 78.04 | 68.36 - 78.98 | 0.5615 times | Mon 31 August 2026 | 79.09 (4.08%) | 74.98 | 74.98 - 83.35 | 0.8542 times | Fri 31 July 2026 | 75.99 (2.47%) | 72.86 | 66.31 - 79.23 | 1.1558 times | Tue 30 June 2026 | 74.16 (-1.79%) | 74.66 | 71.66 - 82.54 | 1.1539 times | Fri 29 May 2026 | 75.51 (2.54%) | 73.33 | 63.27 - 76.95 | 1.6063 times | Thu 30 April 2026 | 73.64 (0.18%) | 75.18 | 72.19 - 88.38 | 1.3925 times | Tue 31 March 2026 | 73.51 (-16.96%) | 87.42 | 68.89 - 88.72 | 0.923 times | Fri 27 February 2026 | 88.52 (13.27%) | 77.43 | 77.01 - 92.41 | 1.0244 times | Fri 30 January 2026 | 78.15 (12.64%) | 69.91 | 69.25 - 78.84 | 0.6202 times | Wed 31 December 2025 | 69.38 (-2.76%) | 70.52 | 68.91 - 74.63 | 0.7081 times | Fri 28 November 2025 | 71.35 (4.54%) | 70.23 | 64.69 - 71.74 | 0.793 times |
Indicator Analysis of FlowserveCorporation
Please login to view indicator analysis. or View indicator analysis of FlowserveCorporation FLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Flowserve Corporation FLS
DMA (daily moving average) of Flowserve Corporation FLS
| DMA period | DMA value |
| 5 day DMA | 72.59 |
| 12 day DMA | 74.68 |
| 20 day DMA | 76.94 |
| 35 day DMA | 77.84 |
| 50 day DMA | 75.5 |
| 100 day DMA | 74.44 |
| 150 day DMA | 76.6 |
| 200 day DMA | 76.32 |
EMA (exponential moving average) of Flowserve Corporation FLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.06 | 72.72 | 72.92 |
| 12 day EMA | 74.55 | 74.7 | 75.13 |
| 20 day EMA | 75.56 | 75.75 | 76.11 |
| 35 day EMA | 75.35 | 75.45 | 75.64 |
| 50 day EMA | 74.87 | 74.92 | 75.03 |
SMA (simple moving average) of Flowserve Corporation FLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.59 | 72.4 | 72.98 |
| 12 day SMA | 74.68 | 75.12 | 75.79 |
| 20 day SMA | 76.94 | 77.15 | 77.48 |
| 35 day SMA | 77.84 | 77.73 | 77.77 |
| 50 day SMA | 75.5 | 75.42 | 75.35 |
| 100 day SMA | 74.44 | 74.55 | 74.71 |
| 150 day SMA | 76.6 | 76.71 | 76.81 |
| 200 day SMA | 76.32 | 76.3 | 76.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.