FlowserveCorporation FLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flowserve Corporation FLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Fluid Controls

Daily price and charts and targets FlowserveCorporation

Strong Daily Stock price targets for FlowserveCorporation FLS are 70.99 and 73.48

Daily Target 170.47
Daily Target 271.51
Daily Target 372.956666666667
Daily Target 474
Daily Target 575.45

Daily price and volume Flowserve Corporation

Date Closing Open Range Volume
Fri 26 June 2026 72.56 (-3.24%) 74.00 71.91 - 74.40 1.3356 times
Thu 25 June 2026 74.99 (2.82%) 74.63 74.02 - 76.95 1.0006 times
Wed 24 June 2026 72.93 (-8.81%) 77.60 71.96 - 77.63 2.003 times
Tue 23 June 2026 79.98 (-1.96%) 78.66 77.48 - 81.25 0.868 times
Mon 22 June 2026 81.58 (-0.15%) 82.12 80.84 - 82.54 0.5203 times
Thu 18 June 2026 81.70 (3.51%) 80.18 80.08 - 82.52 1.0999 times
Wed 17 June 2026 78.93 (-1.96%) 80.76 78.79 - 81.40 0.6548 times
Tue 16 June 2026 80.51 (0.65%) 80.00 79.20 - 81.55 0.9697 times
Mon 15 June 2026 79.99 (2.46%) 80.42 79.66 - 81.25 0.9499 times
Fri 12 June 2026 78.07 (-0.04%) 79.22 77.55 - 79.54 0.5982 times
Thu 11 June 2026 78.10 (7.19%) 73.82 73.42 - 78.49 0.8164 times

Daily chart FlowserveCorporation

Weekly price and charts FlowserveCorporation

Strong weekly Stock price targets for FlowserveCorporation FLS are 66.92 and 77.55

Weekly Target 165.04
Weekly Target 268.8
Weekly Target 375.67
Weekly Target 479.43
Weekly Target 586.3

Weekly price and volumes for Flowserve Corporation

Date Closing Open Range Volume
Fri 26 June 2026 72.56 (-11.19%) 82.12 71.91 - 82.54 1.194 times
Thu 18 June 2026 81.70 (4.65%) 80.42 78.79 - 82.52 0.766 times
Fri 12 June 2026 78.07 (6.22%) 73.48 72.76 - 79.54 0.698 times
Fri 05 June 2026 73.50 (-2.66%) 74.66 72.87 - 76.78 0.6765 times
Fri 29 May 2026 75.51 (8.48%) 70.92 70.70 - 76.45 0.9231 times
Fri 22 May 2026 69.61 (6.98%) 65.66 63.27 - 70.13 1.0435 times
Fri 15 May 2026 65.07 (-8.52%) 70.94 64.72 - 71.96 1.0037 times
Fri 08 May 2026 71.13 (-3.07%) 72.80 70.49 - 76.95 0.797 times
Wed 06 May 2026 73.38 (2.41%) 71.34 69.57 - 76.95 0.96 times
Fri 01 May 2026 71.65 (-13.9%) 83.49 70.28 - 88.38 1.9379 times
Fri 24 April 2026 83.22 (-0.72%) 83.26 80.00 - 84.64 0.7399 times

weekly chart FlowserveCorporation

Monthly price and charts FlowserveCorporation

Strong monthly Stock price targets for FlowserveCorporation FLS are 66.92 and 77.55

Monthly Target 165.04
Monthly Target 268.8
Monthly Target 375.67
Monthly Target 479.43
Monthly Target 586.3

Monthly price and volumes Flowserve Corporation

Date Closing Open Range Volume
Fri 26 June 2026 72.56 (-3.91%) 74.66 71.91 - 82.54 0.9556 times
Fri 29 May 2026 75.51 (2.54%) 73.33 63.27 - 76.95 1.467 times
Thu 30 April 2026 73.64 (0.18%) 75.18 72.19 - 88.38 1.2717 times
Tue 31 March 2026 73.51 (-16.96%) 87.42 68.89 - 88.72 0.843 times
Fri 27 February 2026 88.52 (13.27%) 77.43 77.01 - 92.41 0.9356 times
Fri 30 January 2026 78.15 (12.64%) 69.91 69.25 - 78.84 0.5664 times
Wed 31 December 2025 69.38 (-2.76%) 70.52 68.91 - 74.63 0.6467 times
Fri 28 November 2025 71.35 (4.54%) 70.23 64.69 - 71.74 0.7242 times
Fri 31 October 2025 68.25 (28.43%) 52.74 48.71 - 70.32 1.4205 times
Tue 30 September 2025 53.14 (-0.97%) 52.83 52.47 - 57.88 1.1693 times
Fri 29 August 2025 53.66 (-4.25%) 53.64 51.42 - 55.19 0.7624 times

monthly chart FlowserveCorporation

DMA SMA EMA moving averages of Flowserve Corporation FLS

DMA (daily moving average) of Flowserve Corporation FLS

DMA period DMA value
5 day DMA 76.41
12 day DMA 77.68
20 day DMA 76.71
35 day DMA 73.57
50 day DMA 75.24
100 day DMA 78.18
150 day DMA 76.45
200 day DMA 71.88

EMA (exponential moving average) of Flowserve Corporation FLS

EMA period EMA current EMA prev EMA prev2
5 day EMA75.4276.8577.78
12 day EMA76.5377.2577.66
20 day EMA76.2576.6476.81
35 day EMA76.3876.676.69
50 day EMA75.8475.9776.01

SMA (simple moving average) of Flowserve Corporation FLS

SMA period SMA current SMA prev SMA prev2
5 day SMA76.4178.2479.02
12 day SMA77.6877.9777.96
20 day SMA76.7176.8576.74
35 day SMA73.5773.673.55
50 day SMA75.2475.3575.43
100 day SMA78.1878.2578.3
150 day SMA76.4576.4176.35
200 day SMA71.8871.871.7
Back to top | Use Dark Theme