Login or Join
HomepageFlowserveCorporation FLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flowserve Corporation FLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets FlowserveCorporation
Strong Daily Stock price targets for FlowserveCorporation FLS are 82.29 and 84.86
| Daily Target 1 | 81.63 |
| Daily Target 2 | 82.94 |
| Daily Target 3 | 84.2 |
| Daily Target 4 | 85.51 |
| Daily Target 5 | 86.77 |
Daily price and volume Flowserve Corporation
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 84.25 (-0.95%) | 85.45 | 82.89 - 85.46 | 0.9957 times | Tue 28 April 2026 | 85.06 (-3.3%) | 87.00 | 84.05 - 87.65 | 1.1508 times | Mon 27 April 2026 | 87.96 (5.7%) | 83.49 | 81.64 - 88.38 | 1.6341 times | Fri 24 April 2026 | 83.22 (1.6%) | 81.80 | 80.00 - 84.14 | 0.9084 times | Thu 23 April 2026 | 81.91 (-0.99%) | 83.27 | 80.91 - 84.32 | 0.6511 times | Wed 22 April 2026 | 82.73 (0.84%) | 83.11 | 81.64 - 83.84 | 0.6091 times | Tue 21 April 2026 | 82.04 (-1.64%) | 83.71 | 81.45 - 84.64 | 0.5057 times | Mon 20 April 2026 | 83.41 (-0.49%) | 83.26 | 82.15 - 83.92 | 0.9309 times | Fri 17 April 2026 | 83.82 (7.7%) | 79.04 | 78.51 - 84.70 | 1.5595 times | Thu 16 April 2026 | 77.83 (-1.26%) | 78.45 | 77.00 - 79.32 | 1.0548 times | Wed 15 April 2026 | 78.82 (-3.53%) | 81.30 | 78.10 - 81.76 | 0.7919 times |
Weekly price and charts FlowserveCorporation
Strong weekly Stock price targets for FlowserveCorporation FLS are 82.95 and 89.69
| Weekly Target 1 | 78.02 |
| Weekly Target 2 | 81.13 |
| Weekly Target 3 | 84.756666666667 |
| Weekly Target 4 | 87.87 |
| Weekly Target 5 | 91.5 |
Weekly price and volumes for Flowserve Corporation
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 84.25 (1.24%) | 83.49 | 81.64 - 88.38 | 1.0749 times | Fri 24 April 2026 | 83.22 (-0.72%) | 83.26 | 80.00 - 84.64 | 1.025 times | Fri 17 April 2026 | 83.82 (-0.66%) | 83.97 | 77.00 - 86.11 | 1.3471 times | Fri 10 April 2026 | 84.38 (12.15%) | 75.10 | 74.08 - 85.56 | 1.1783 times | Thu 02 April 2026 | 75.24 (4.28%) | 72.87 | 68.89 - 76.59 | 0.9166 times | Fri 27 March 2026 | 72.15 (1.04%) | 73.81 | 71.33 - 77.41 | 1.0034 times | Fri 20 March 2026 | 71.41 (-3.88%) | 75.65 | 70.93 - 75.91 | 0.5508 times | Fri 13 March 2026 | 74.29 (-2.54%) | 74.51 | 73.44 - 80.09 | 1.0594 times | Fri 06 March 2026 | 76.23 (-13.88%) | 87.42 | 75.74 - 88.72 | 1.0002 times | Fri 27 February 2026 | 88.52 (-0.47%) | 88.51 | 86.50 - 92.41 | 0.8442 times | Fri 20 February 2026 | 88.94 (-0.84%) | 88.97 | 87.44 - 91.31 | 0.7104 times |
Monthly price and charts FlowserveCorporation
Strong monthly Stock price targets for FlowserveCorporation FLS are 78.22 and 94.41
| Monthly Target 1 | 65.42 |
| Monthly Target 2 | 74.83 |
| Monthly Target 3 | 81.606666666667 |
| Monthly Target 4 | 91.02 |
| Monthly Target 5 | 97.8 |
Monthly price and volumes Flowserve Corporation
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 84.25 (14.61%) | 75.18 | 72.19 - 88.38 | 1.0595 times | Tue 31 March 2026 | 73.51 (-16.96%) | 87.42 | 68.89 - 88.72 | 0.8498 times | Fri 27 February 2026 | 88.52 (13.27%) | 77.43 | 77.01 - 92.41 | 0.9431 times | Fri 30 January 2026 | 78.15 (12.64%) | 69.91 | 69.25 - 78.84 | 0.571 times | Wed 31 December 2025 | 69.38 (-2.76%) | 70.52 | 68.91 - 74.63 | 0.6519 times | Fri 28 November 2025 | 71.35 (4.54%) | 70.23 | 64.69 - 71.74 | 0.7301 times | Fri 31 October 2025 | 68.25 (28.43%) | 52.74 | 48.71 - 70.32 | 1.4319 times | Tue 30 September 2025 | 53.14 (-0.97%) | 52.83 | 52.47 - 57.88 | 1.1787 times | Fri 29 August 2025 | 53.66 (-4.25%) | 53.64 | 51.42 - 55.19 | 0.7685 times | Thu 31 July 2025 | 56.04 (7.05%) | 51.74 | 51.42 - 59.25 | 1.8155 times | Mon 30 June 2025 | 52.35 (4.89%) | 50.02 | 45.11 - 54.06 | 1.8057 times |
Indicator Analysis of FlowserveCorporation
Please login to view indicator analysis. or View indicator analysis of FlowserveCorporation FLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Flowserve Corporation FLS
DMA (daily moving average) of Flowserve Corporation FLS
| DMA period | DMA value |
| 5 day DMA | 84.48 |
| 12 day DMA | 82.73 |
| 20 day DMA | 81.64 |
| 35 day DMA | 78.52 |
| 50 day DMA | 80.82 |
| 100 day DMA | 78.33 |
| 150 day DMA | 72.39 |
| 200 day DMA | 67.91 |
EMA (exponential moving average) of Flowserve Corporation FLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.46 | 84.57 | 84.32 |
| 12 day EMA | 83.12 | 82.92 | 82.53 |
| 20 day EMA | 82.01 | 81.77 | 81.42 |
| 35 day EMA | 82.06 | 81.93 | 81.75 |
| 50 day EMA | 81.77 | 81.67 | 81.53 |
SMA (simple moving average) of Flowserve Corporation FLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.48 | 84.18 | 83.57 |
| 12 day SMA | 82.73 | 82.75 | 82.69 |
| 20 day SMA | 81.64 | 81.1 | 80.3 |
| 35 day SMA | 78.52 | 78.32 | 78.07 |
| 50 day SMA | 80.82 | 80.93 | 81.02 |
| 100 day SMA | 78.33 | 78.19 | 78.04 |
| 150 day SMA | 72.39 | 72.2 | 72.01 |
| 200 day SMA | 67.91 | 67.75 | 67.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.