Login or Join
HomepageFlowserveCorporation FLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flowserve Corporation FLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets FlowserveCorporation
Strong Daily Stock price targets for FlowserveCorporation FLS are 37.04 and 41.27
| Daily Target 1 | 36.02 |
| Daily Target 2 | 38.05 |
| Daily Target 3 | 40.253333333333 |
| Daily Target 4 | 42.28 |
| Daily Target 5 | 44.48 |
Daily price and volume Flowserve Corporation
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 40.07 (-8.1%) | 41.39 | 38.23 - 42.46 | 1.8477 times |
| Thu 03 April 2025 | 43.60 (-12.56%) | 46.47 | 43.36 - 48.01 | 1.2927 times |
| Wed 02 April 2025 | 49.86 (1.36%) | 48.17 | 48.17 - 50.03 | 0.4939 times |
| Tue 01 April 2025 | 49.19 (0.72%) | 48.54 | 48.00 - 49.34 | 0.7408 times |
| Mon 31 March 2025 | 48.84 (0.12%) | 47.76 | 47.04 - 49.37 | 1.1625 times |
| Fri 28 March 2025 | 48.78 (-5.02%) | 49.93 | 48.38 - 50.16 | 0.761 times |
| Wed 26 March 2025 | 51.36 (-2.08%) | 52.52 | 51.10 - 52.99 | 0.7467 times |
| Mon 24 March 2025 | 52.45 (3.72%) | 51.58 | 51.41 - 52.53 | 0.6569 times |
| Fri 21 March 2025 | 50.57 (-1.67%) | 50.53 | 49.68 - 50.83 | 1.4466 times |
| Thu 20 March 2025 | 51.43 (0.23%) | 50.58 | 50.51 - 51.72 | 0.8511 times |
| Wed 19 March 2025 | 51.31 (2.74%) | 49.89 | 49.88 - 51.76 | 1.4086 times |
Weekly price and charts FlowserveCorporation
Strong weekly Stock price targets for FlowserveCorporation FLS are 33.25 and 45.05
| Weekly Target 1 | 30.98 |
| Weekly Target 2 | 35.52 |
| Weekly Target 3 | 42.776666666667 |
| Weekly Target 4 | 47.32 |
| Weekly Target 5 | 54.58 |
Weekly price and volumes for Flowserve Corporation
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 40.07 (-17.86%) | 47.76 | 38.23 - 50.03 | 1.1033 times |
| Fri 28 March 2025 | 48.78 (-3.54%) | 51.58 | 48.38 - 52.99 | 0.4313 times |
| Fri 21 March 2025 | 50.57 (3.2%) | 50.10 | 49.40 - 51.76 | 1.1896 times |
| Fri 14 March 2025 | 49.00 (1.16%) | 47.42 | 45.99 - 49.64 | 1.2939 times |
| Fri 07 March 2025 | 48.44 (-11.99%) | 55.68 | 46.72 - 55.96 | 1.5963 times |
| Fri 28 February 2025 | 55.04 (-0.63%) | 55.59 | 53.64 - 56.19 | 0.8092 times |
| Fri 21 February 2025 | 55.39 (-11.08%) | 62.78 | 54.50 - 63.86 | 1.2628 times |
| Fri 14 February 2025 | 62.29 (-0.89%) | 63.08 | 61.73 - 63.72 | 0.772 times |
| Fri 07 February 2025 | 62.85 (0.37%) | 60.84 | 60.73 - 63.80 | 0.6379 times |
| Fri 31 January 2025 | 62.62 (-2.28%) | 62.73 | 59.38 - 63.41 | 0.9038 times |
| Fri 24 January 2025 | 64.08 (0.91%) | 64.17 | 63.82 - 65.08 | 0.5807 times |
Monthly price and charts FlowserveCorporation
Strong monthly Stock price targets for FlowserveCorporation FLS are 33.25 and 45.05
| Monthly Target 1 | 30.98 |
| Monthly Target 2 | 35.52 |
| Monthly Target 3 | 42.776666666667 |
| Monthly Target 4 | 47.32 |
| Monthly Target 5 | 54.58 |
Monthly price and volumes Flowserve Corporation
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 40.07 (-17.96%) | 48.54 | 38.23 - 50.03 | 0.2803 times |
| Mon 31 March 2025 | 48.84 (-11.26%) | 55.68 | 45.99 - 55.96 | 1.525 times |
| Fri 28 February 2025 | 55.04 (-12.1%) | 60.84 | 53.64 - 63.86 | 1.1196 times |
| Fri 31 January 2025 | 62.62 (8.87%) | 57.85 | 57.07 - 65.08 | 1.1612 times |
| Tue 31 December 2024 | 57.52 (-6.18%) | 61.00 | 56.54 - 62.25 | 0.74 times |
| Tue 26 November 2024 | 61.31 (16.47%) | 52.83 | 52.81 - 62.22 | 1.0768 times |
| Thu 31 October 2024 | 52.64 (1.84%) | 51.53 | 50.38 - 55.90 | 1.2811 times |
| Mon 30 September 2024 | 51.69 (3.63%) | 49.41 | 44.33 - 53.86 | 1.1564 times |
| Fri 30 August 2024 | 49.88 (-1.33%) | 50.30 | 43.66 - 51.04 | 0.7575 times |
| Wed 31 July 2024 | 50.55 (5.09%) | 48.38 | 46.16 - 52.09 | 0.9021 times |
| Fri 28 June 2024 | 48.10 (-3.22%) | 49.79 | 45.93 - 49.79 | 0.8293 times |
Indicator Analysis of FlowserveCorporation
Please login to view indicator analysis. or View indicator analysis of FlowserveCorporation FLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Flowserve Corporation FLS
DMA (daily moving average) of Flowserve Corporation FLS
| DMA period | DMA value |
| 5 day DMA | 46.31 |
| 12 day DMA | 48.95 |
| 20 day DMA | 48.7 |
| 35 day DMA | 52.12 |
| 50 day DMA | 55.31 |
| 100 day DMA | 57.6 |
| 150 day DMA | 55.4 |
| 200 day DMA | 53.56 |
EMA (exponential moving average) of Flowserve Corporation FLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.15 | 47.69 | 49.73 |
| 12 day EMA | 47.71 | 49.1 | 50.1 |
| 20 day EMA | 49.27 | 50.24 | 50.94 |
| 35 day EMA | 52.16 | 52.87 | 53.42 |
| 50 day EMA | 55.01 | 55.62 | 56.11 |
SMA (simple moving average) of Flowserve Corporation FLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.31 | 48.05 | 49.61 |
| 12 day SMA | 48.95 | 49.81 | 50.26 |
| 20 day SMA | 48.7 | 49.24 | 49.58 |
| 35 day SMA | 52.12 | 52.77 | 53.35 |
| 50 day SMA | 55.31 | 55.8 | 56.2 |
| 100 day SMA | 57.6 | 57.74 | 57.84 |
| 150 day SMA | 55.4 | 55.46 | 55.5 |
| 200 day SMA | 53.56 | 53.6 | 53.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.