Login or Join
Homepage1800 FLWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1 800 FLWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets 1800
Strong Daily Stock price targets for 1800 FLWS are 5.13 and 5.38
| Daily Target 1 | 4.95 |
| Daily Target 2 | 5.06 |
| Daily Target 3 | 5.2033333333333 |
| Daily Target 4 | 5.31 |
| Daily Target 5 | 5.45 |
Daily price and volume 1 800
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 5.16 (0.78%) | 5.12 | 5.10 - 5.35 | 0.977 times |
| Tue 17 June 2025 | 5.12 (3.02%) | 5.08 | 5.08 - 5.34 | 1.1526 times |
| Fri 13 June 2025 | 4.97 (-2.55%) | 4.97 | 4.92 - 5.14 | 1.0204 times |
| Thu 12 June 2025 | 5.10 (0%) | 5.04 | 5.04 - 5.23 | 0.9978 times |
| Wed 11 June 2025 | 5.10 (-1.16%) | 5.21 | 5.03 - 5.21 | 0.9719 times |
| Tue 10 June 2025 | 5.16 (0.19%) | 5.16 | 5.13 - 5.29 | 1.2225 times |
| Mon 09 June 2025 | 5.15 (2.79%) | 5.10 | 5.07 - 5.29 | 1.0271 times |
| Fri 06 June 2025 | 5.01 (-0.4%) | 5.11 | 4.97 - 5.13 | 0.7634 times |
| Thu 05 June 2025 | 5.03 (2.44%) | 4.93 | 4.90 - 5.12 | 0.9467 times |
| Wed 04 June 2025 | 4.91 (0.82%) | 4.87 | 4.85 - 5.01 | 0.9205 times |
| Tue 03 June 2025 | 4.87 (1.25%) | 4.82 | 4.73 - 4.99 | 1.2586 times |
Weekly price and charts 1800
Strong weekly Stock price targets for 1800 FLWS are 5.12 and 5.39
| Weekly Target 1 | 4.93 |
| Weekly Target 2 | 5.04 |
| Weekly Target 3 | 5.1966666666667 |
| Weekly Target 4 | 5.31 |
| Weekly Target 5 | 5.47 |
Weekly price and volumes for 1 800
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 5.16 (3.82%) | 5.08 | 5.08 - 5.35 | 0.3555 times |
| Fri 13 June 2025 | 4.97 (-0.8%) | 5.10 | 4.92 - 5.29 | 0.8747 times |
| Fri 06 June 2025 | 5.01 (1.83%) | 4.88 | 4.73 - 5.13 | 0.8337 times |
| Fri 30 May 2025 | 4.92 (5.35%) | 4.72 | 4.61 - 5.04 | 1.0894 times |
| Fri 23 May 2025 | 4.67 (0.43%) | 4.57 | 4.41 - 4.94 | 1.4551 times |
| Fri 16 May 2025 | 4.65 (-4.32%) | 5.12 | 4.45 - 5.37 | 2.153 times |
| Fri 09 May 2025 | 4.86 (-13.21%) | 5.56 | 3.86 - 5.86 | 1.7659 times |
| Fri 02 May 2025 | 5.60 (1.82%) | 5.37 | 5.25 - 5.88 | 0.7526 times |
| Fri 25 April 2025 | 5.50 (3%) | 5.24 | 5.09 - 5.52 | 0.5793 times |
| Thu 17 April 2025 | 5.34 (2.3%) | 5.39 | 5.07 - 5.47 | 0.1408 times |
| Wed 16 April 2025 | 5.22 (0%) | 5.39 | 5.17 - 5.47 | 0.1382 times |
Monthly price and charts 1800
Strong monthly Stock price targets for 1800 FLWS are 4.95 and 5.57
| Monthly Target 1 | 4.46 |
| Monthly Target 2 | 4.81 |
| Monthly Target 3 | 5.08 |
| Monthly Target 4 | 5.43 |
| Monthly Target 5 | 5.7 |
Monthly price and volumes 1 800
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 5.16 (4.88%) | 4.88 | 4.73 - 5.35 | 0.5463 times |
| Fri 30 May 2025 | 4.92 (-11.03%) | 5.55 | 3.86 - 5.88 | 1.8089 times |
| Wed 30 April 2025 | 5.53 (-6.27%) | 5.90 | 4.96 - 6.26 | 1.1824 times |
| Mon 31 March 2025 | 5.90 (-14.49%) | 6.92 | 5.43 - 7.00 | 1.3142 times |
| Fri 28 February 2025 | 6.90 (-14.07%) | 7.72 | 6.71 - 9.12 | 1.4802 times |
| Fri 31 January 2025 | 8.03 (-1.71%) | 8.24 | 6.56 - 9.17 | 1.1619 times |
| Tue 31 December 2024 | 8.17 (-0.85%) | 7.91 | 7.07 - 8.41 | 0.5504 times |
| Tue 26 November 2024 | 8.24 (-0.96%) | 8.33 | 7.25 - 9.24 | 0.9078 times |
| Thu 31 October 2024 | 8.32 (4.92%) | 7.89 | 7.40 - 8.50 | 0.4776 times |
| Mon 30 September 2024 | 7.93 (-1.25%) | 7.99 | 7.14 - 8.35 | 0.5703 times |
| Fri 30 August 2024 | 8.03 (-22.49%) | 10.38 | 7.50 - 10.42 | 0.6356 times |
Indicator Analysis of 1800
Please login to view indicator analysis. or View indicator analysis of 1800 FLWS on MunafaSutra.com for free
DMA SMA EMA moving averages of 1 800 FLWS
DMA (daily moving average) of 1 800 FLWS
| DMA period | DMA value |
| 5 day DMA | 5.09 |
| 12 day DMA | 5.03 |
| 20 day DMA | 4.92 |
| 35 day DMA | 5.07 |
| 50 day DMA | 5.15 |
| 100 day DMA | 6.13 |
| 150 day DMA | 6.73 |
| 200 day DMA | 7.05 |
EMA (exponential moving average) of 1 800 FLWS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.1 | 5.07 | 5.05 |
| 12 day EMA | 5.05 | 5.03 | 5.01 |
| 20 day EMA | 5.04 | 5.03 | 5.02 |
| 35 day EMA | 5.08 | 5.08 | 5.08 |
| 50 day EMA | 5.18 | 5.18 | 5.18 |
SMA (simple moving average) of 1 800 FLWS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.09 | 5.09 | 5.1 |
| 12 day SMA | 5.03 | 5.01 | 5 |
| 20 day SMA | 4.92 | 4.9 | 4.87 |
| 35 day SMA | 5.07 | 5.08 | 5.09 |
| 50 day SMA | 5.15 | 5.15 | 5.16 |
| 100 day SMA | 6.13 | 6.16 | 6.19 |
| 150 day SMA | 6.73 | 6.75 | 6.77 |
| 200 day SMA | 7.05 | 7.07 | 7.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.