Login or Join
Homepage1800 FLWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1 800 FLWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets 1800
Strong Daily Stock price targets for 1800 FLWS are 3.19 and 3.5
| Daily Target 1 | 3.14 |
| Daily Target 2 | 3.24 |
| Daily Target 3 | 3.4466666666667 |
| Daily Target 4 | 3.55 |
| Daily Target 5 | 3.76 |
Daily price and volume 1 800
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 3.35 (-5.37%) | 3.47 | 3.34 - 3.65 | 2.4255 times | Thu 05 March 2026 | 3.54 (2.31%) | 3.42 | 3.40 - 3.62 | 0.6174 times | Wed 04 March 2026 | 3.46 (2.37%) | 3.39 | 3.37 - 3.54 | 0.5488 times | Tue 03 March 2026 | 3.38 (-0.88%) | 3.31 | 3.25 - 3.44 | 0.9661 times | Mon 02 March 2026 | 3.41 (-2.01%) | 3.41 | 3.26 - 3.52 | 0.923 times | Fri 27 February 2026 | 3.48 (-2.79%) | 3.53 | 3.48 - 3.62 | 0.6128 times | Thu 26 February 2026 | 3.58 (7.19%) | 3.34 | 3.34 - 3.66 | 1.4062 times | Wed 25 February 2026 | 3.34 (0.91%) | 3.33 | 3.24 - 3.36 | 0.9325 times | Tue 24 February 2026 | 3.31 (2.48%) | 3.25 | 3.25 - 3.40 | 0.7748 times | Mon 23 February 2026 | 3.23 (-1.52%) | 3.25 | 3.14 - 3.27 | 0.7928 times | Fri 20 February 2026 | 3.28 (0%) | 3.25 | 3.20 - 3.44 | 1.3899 times |
Weekly price and charts 1800
Strong weekly Stock price targets for 1800 FLWS are 3.1 and 3.5
| Weekly Target 1 | 3.02 |
| Weekly Target 2 | 3.18 |
| Weekly Target 3 | 3.4166666666667 |
| Weekly Target 4 | 3.58 |
| Weekly Target 5 | 3.82 |
Weekly price and volumes for 1 800
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 3.35 (-3.74%) | 3.41 | 3.25 - 3.65 | 0.8953 times | Fri 27 February 2026 | 3.48 (6.1%) | 3.25 | 3.14 - 3.66 | 0.7382 times | Fri 20 February 2026 | 3.28 (-7.87%) | 3.58 | 3.18 - 3.65 | 1.2263 times | Fri 13 February 2026 | 3.56 (0%) | 3.68 | 3.48 - 3.74 | 0.2083 times | Fri 13 February 2026 | 3.56 (-12.32%) | 4.07 | 3.48 - 4.49 | 1.0659 times | Fri 06 February 2026 | 4.06 (-6.02%) | 4.35 | 3.80 - 4.41 | 1.3654 times | Fri 30 January 2026 | 4.32 (-3.79%) | 4.48 | 3.70 - 5.16 | 2.1717 times | Fri 23 January 2026 | 4.49 (-5.67%) | 4.66 | 4.39 - 4.80 | 0.5007 times | Fri 16 January 2026 | 4.76 (8.68%) | 4.35 | 4.30 - 4.82 | 0.9509 times | Fri 09 January 2026 | 4.38 (18.7%) | 3.69 | 3.60 - 4.44 | 0.8773 times | Fri 02 January 2026 | 3.69 (-8.89%) | 4.03 | 3.67 - 4.08 | 0.9741 times |
Monthly price and charts 1800
Strong monthly Stock price targets for 1800 FLWS are 3.1 and 3.5
| Monthly Target 1 | 3.02 |
| Monthly Target 2 | 3.18 |
| Monthly Target 3 | 3.4166666666667 |
| Monthly Target 4 | 3.58 |
| Monthly Target 5 | 3.82 |
Monthly price and volumes 1 800
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 3.35 (-3.74%) | 3.41 | 3.25 - 3.65 | 0.1281 times | Fri 27 February 2026 | 3.48 (-19.44%) | 4.35 | 3.14 - 4.49 | 0.6586 times | Fri 30 January 2026 | 4.32 (9.92%) | 3.95 | 3.60 - 5.16 | 0.6896 times | Wed 31 December 2025 | 3.93 (15.25%) | 3.37 | 3.35 - 5.18 | 1.7026 times | Fri 28 November 2025 | 3.41 (-5.28%) | 3.47 | 2.93 - 3.64 | 0.7867 times | Fri 31 October 2025 | 3.60 (-21.74%) | 4.61 | 3.08 - 8.88 | 3.2534 times | Tue 30 September 2025 | 4.60 (-17.86%) | 5.46 | 4.58 - 5.86 | 0.6564 times | Fri 29 August 2025 | 5.60 (-5.25%) | 5.81 | 5.20 - 6.13 | 0.4218 times | Thu 31 July 2025 | 5.91 (20.12%) | 4.91 | 4.89 - 8.44 | 1.1196 times | Mon 30 June 2025 | 4.92 (0%) | 4.88 | 4.73 - 5.35 | 0.5832 times | Fri 30 May 2025 | 4.92 (-11.03%) | 5.55 | 3.86 - 5.88 | 1.105 times |
Indicator Analysis of 1800
Please login to view indicator analysis. or View indicator analysis of 1800 FLWS on MunafaSutra.com for free
DMA SMA EMA moving averages of 1 800 FLWS
DMA (daily moving average) of 1 800 FLWS
| DMA period | DMA value |
| 5 day DMA | 3.43 |
| 12 day DMA | 3.39 |
| 20 day DMA | 3.53 |
| 35 day DMA | 3.85 |
| 50 day DMA | 3.96 |
| 100 day DMA | 3.89 |
| 150 day DMA | 4.33 |
| 200 day DMA | 4.58 |
EMA (exponential moving average) of 1 800 FLWS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.43 | 3.47 | 3.43 |
| 12 day EMA | 3.46 | 3.48 | 3.47 |
| 20 day EMA | 3.57 | 3.59 | 3.59 |
| 35 day EMA | 3.73 | 3.75 | 3.76 |
| 50 day EMA | 3.93 | 3.95 | 3.97 |
SMA (simple moving average) of 1 800 FLWS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.43 | 3.45 | 3.46 |
| 12 day SMA | 3.39 | 3.38 | 3.37 |
| 20 day SMA | 3.53 | 3.56 | 3.59 |
| 35 day SMA | 3.85 | 3.89 | 3.92 |
| 50 day SMA | 3.96 | 3.97 | 3.98 |
| 100 day SMA | 3.89 | 3.9 | 3.91 |
| 150 day SMA | 4.33 | 4.34 | 4.36 |
| 200 day SMA | 4.58 | 4.59 | 4.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.