Login or Join
Homepage1800 FLWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1 800 FLWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets 1800
Strong Daily Stock price targets for 1800 FLWS are 3.47 and 3.67
| Daily Target 1 | 3.31 |
| Daily Target 2 | 3.42 |
| Daily Target 3 | 3.5066666666667 |
| Daily Target 4 | 3.62 |
| Daily Target 5 | 3.71 |
Daily price and volume 1 800
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 3.54 (1.43%) | 3.52 | 3.39 - 3.59 | 0.4377 times | Wed 29 April 2026 | 3.49 (-5.93%) | 3.64 | 3.48 - 3.69 | 0.2018 times | Tue 28 April 2026 | 3.71 (-2.11%) | 3.70 | 3.58 - 3.75 | 0.2317 times | Mon 27 April 2026 | 3.79 (4.99%) | 3.69 | 3.53 - 3.86 | 0.2501 times | Fri 24 April 2026 | 3.61 (-4.5%) | 3.71 | 3.55 - 3.99 | 0.2864 times | Thu 23 April 2026 | 3.78 (-3.82%) | 3.84 | 3.48 - 4.01 | 1.3052 times | Wed 22 April 2026 | 3.93 (-1.75%) | 4.28 | 3.71 - 4.87 | 1.5733 times | Tue 21 April 2026 | 4.00 (-9.91%) | 4.55 | 3.92 - 4.83 | 2.2545 times | Mon 20 April 2026 | 4.44 (14.43%) | 3.86 | 3.85 - 5.23 | 3.2222 times | Fri 17 April 2026 | 3.88 (6.59%) | 3.72 | 3.69 - 3.94 | 0.2371 times | Thu 16 April 2026 | 3.64 (2.25%) | 3.56 | 3.55 - 3.68 | 0.174 times |
Weekly price and charts 1800
Strong weekly Stock price targets for 1800 FLWS are 3.23 and 3.7
| Weekly Target 1 | 3.13 |
| Weekly Target 2 | 3.33 |
| Weekly Target 3 | 3.5966666666667 |
| Weekly Target 4 | 3.8 |
| Weekly Target 5 | 4.07 |
Weekly price and volumes for 1 800
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 3.54 (-1.94%) | 3.69 | 3.39 - 3.86 | 0.6931 times | Fri 24 April 2026 | 3.61 (-6.96%) | 3.86 | 3.48 - 5.23 | 5.3422 times | Fri 17 April 2026 | 3.88 (18.29%) | 3.24 | 3.20 - 3.94 | 0.5118 times | Fri 10 April 2026 | 3.28 (1.86%) | 3.19 | 3.12 - 3.49 | 0.4333 times | Thu 02 April 2026 | 3.22 (3.87%) | 3.13 | 3.03 - 3.25 | 0.4014 times | Fri 27 March 2026 | 3.10 (2.65%) | 3.24 | 2.88 - 3.35 | 0.6621 times | Fri 20 March 2026 | 3.02 (-7.65%) | 3.30 | 2.97 - 3.46 | 0.3437 times | Fri 13 March 2026 | 3.27 (-2.39%) | 3.29 | 3.14 - 3.41 | 0.3281 times | Fri 06 March 2026 | 3.35 (-3.74%) | 3.41 | 3.25 - 3.65 | 0.7039 times | Fri 27 February 2026 | 3.48 (6.1%) | 3.25 | 3.14 - 3.66 | 0.5804 times | Fri 20 February 2026 | 3.28 (-7.87%) | 3.58 | 3.18 - 3.65 | 0.9642 times |
Monthly price and charts 1800
Strong monthly Stock price targets for 1800 FLWS are 3.29 and 5.49
| Monthly Target 1 | 1.73 |
| Monthly Target 2 | 2.64 |
| Monthly Target 3 | 3.9333333333333 |
| Monthly Target 4 | 4.84 |
| Monthly Target 5 | 6.13 |
Monthly price and volumes 1 800
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 3.54 (16.45%) | 3.07 | 3.03 - 5.23 | 1.1831 times | Tue 31 March 2026 | 3.04 (-12.64%) | 3.41 | 2.88 - 3.65 | 0.3744 times | Fri 27 February 2026 | 3.48 (-19.44%) | 4.35 | 3.14 - 4.49 | 0.5986 times | Fri 30 January 2026 | 4.32 (9.92%) | 3.95 | 3.60 - 5.16 | 0.6268 times | Wed 31 December 2025 | 3.93 (15.25%) | 3.37 | 3.35 - 5.18 | 1.5475 times | Fri 28 November 2025 | 3.41 (-5.28%) | 3.47 | 2.93 - 3.64 | 0.7151 times | Fri 31 October 2025 | 3.60 (-21.74%) | 4.61 | 3.08 - 8.88 | 2.957 times | Tue 30 September 2025 | 4.60 (-17.86%) | 5.46 | 4.58 - 5.86 | 0.5966 times | Fri 29 August 2025 | 5.60 (-5.25%) | 5.81 | 5.20 - 6.13 | 0.3834 times | Thu 31 July 2025 | 5.91 (20.12%) | 4.91 | 4.89 - 8.44 | 1.0176 times | Mon 30 June 2025 | 4.92 (0%) | 4.88 | 4.73 - 5.35 | 0.5301 times |
Indicator Analysis of 1800
Please login to view indicator analysis. or View indicator analysis of 1800 FLWS on MunafaSutra.com for free
DMA SMA EMA moving averages of 1 800 FLWS
DMA (daily moving average) of 1 800 FLWS
| DMA period | DMA value |
| 5 day DMA | 3.63 |
| 12 day DMA | 3.78 |
| 20 day DMA | 3.58 |
| 35 day DMA | 3.4 |
| 50 day DMA | 3.39 |
| 100 day DMA | 3.79 |
| 150 day DMA | 3.84 |
| 200 day DMA | 4.27 |
EMA (exponential moving average) of 1 800 FLWS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.63 | 3.67 | 3.76 |
| 12 day EMA | 3.66 | 3.68 | 3.71 |
| 20 day EMA | 3.59 | 3.59 | 3.6 |
| 35 day EMA | 3.55 | 3.55 | 3.55 |
| 50 day EMA | 3.44 | 3.44 | 3.44 |
SMA (simple moving average) of 1 800 FLWS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.63 | 3.68 | 3.76 |
| 12 day SMA | 3.78 | 3.77 | 3.74 |
| 20 day SMA | 3.58 | 3.56 | 3.54 |
| 35 day SMA | 3.4 | 3.4 | 3.39 |
| 50 day SMA | 3.39 | 3.39 | 3.4 |
| 100 day SMA | 3.79 | 3.79 | 3.79 |
| 150 day SMA | 3.84 | 3.85 | 3.86 |
| 200 day SMA | 4.27 | 4.28 | 4.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.