1800 FLWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

1 800 FLWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets 1800

Strong Daily Stock price targets for 1800 FLWS are 9.18 and 9.37

Daily Target 19.03
Daily Target 29.14
Daily Target 39.2166666666667
Daily Target 49.33
Daily Target 59.41

Daily price and volume 1 800

Date Closing Open Range Volume
Wed 24 April 2024 9.26 (0%) 9.22 9.10 - 9.29 1.0781 times
Tue 23 April 2024 9.26 (0.33%) 9.24 9.22 - 9.52 1.2956 times
Mon 22 April 2024 9.23 (2.56%) 9.01 8.97 - 9.26 1.1537 times
Fri 19 April 2024 9.00 (2.62%) 8.68 8.68 - 9.00 0.8176 times
Thu 18 April 2024 8.77 (1.5%) 8.65 8.65 - 8.85 0.9604 times
Wed 17 April 2024 8.64 (-0.69%) 8.78 8.63 - 8.78 0.7101 times
Tue 16 April 2024 8.70 (-0.8%) 8.68 8.66 - 8.82 0.9149 times
Mon 15 April 2024 8.77 (0.23%) 8.75 8.75 - 8.89 1.0011 times
Fri 12 April 2024 8.75 (-2.13%) 8.86 8.60 - 8.86 0.9327 times
Thu 11 April 2024 8.94 (2.05%) 8.80 8.72 - 9.05 1.1359 times
Wed 10 April 2024 8.76 (-4.47%) 9.00 8.67 - 9.04 1.4499 times

Daily chart 1800

Weekly price and charts 1800

Strong weekly Stock price targets for 1800 FLWS are 9.12 and 9.67

Weekly Target 18.7
Weekly Target 28.98
Weekly Target 39.25
Weekly Target 49.53
Weekly Target 59.8

Weekly price and volumes for 1 800

Date Closing Open Range Volume
Wed 24 April 2024 9.26 (2.89%) 9.01 8.97 - 9.52 0.5933 times
Fri 19 April 2024 9.00 (2.86%) 8.75 8.63 - 9.00 0.7408 times
Fri 12 April 2024 8.75 (-6.52%) 9.45 8.60 - 9.53 0.9579 times
Fri 05 April 2024 9.36 (-13.57%) 10.80 9.30 - 10.84 0.9084 times
Thu 28 March 2024 10.83 (0.65%) 10.93 10.63 - 11.42 1.1335 times
Fri 22 March 2024 10.76 (5.18%) 10.27 10.04 - 11.07 1.3075 times
Fri 15 March 2024 10.23 (0.1%) 10.19 10.03 - 10.64 0.7289 times
Fri 08 March 2024 10.22 (-0.49%) 10.29 9.83 - 10.33 0.819 times
Fri 01 March 2024 10.27 (1.68%) 10.04 10.00 - 10.53 1.1591 times
Fri 23 February 2024 10.10 (4.12%) 9.61 9.48 - 10.51 1.6516 times
Fri 16 February 2024 9.70 (4.86%) 9.30 8.87 - 10.16 2.1371 times

weekly chart 1800

Monthly price and charts 1800

Strong monthly Stock price targets for 1800 FLWS are 7.81 and 10.05

Monthly Target 17.33
Monthly Target 28.29
Monthly Target 39.5666666666667
Monthly Target 410.53
Monthly Target 511.81

Monthly price and volumes 1 800

Date Closing Open Range Volume
Wed 24 April 2024 9.26 (-14.5%) 10.80 8.60 - 10.84 0.5337 times
Thu 28 March 2024 10.83 (3.93%) 10.40 9.83 - 11.42 0.7099 times
Thu 29 February 2024 10.42 (0.19%) 9.97 8.87 - 10.69 1.4246 times
Wed 31 January 2024 10.40 (-3.53%) 10.66 9.58 - 11.22 0.991 times
Fri 29 December 2023 10.78 (22.08%) 8.80 8.67 - 11.39 0.9018 times
Thu 30 November 2023 8.83 (17.58%) 7.51 7.21 - 9.00 0.951 times
Tue 31 October 2023 7.51 (7.29%) 6.99 6.44 - 7.69 0.9068 times
Fri 29 September 2023 7.00 (-7.04%) 7.60 5.98 - 7.67 1.5483 times
Thu 31 August 2023 7.53 (-13.25%) 8.59 6.95 - 8.76 1.1386 times
Mon 31 July 2023 8.68 (11.28%) 7.85 7.41 - 8.80 0.8944 times
Fri 30 June 2023 7.80 (-3.94%) 8.08 7.49 - 8.73 1.4005 times

monthly chart 1800

DMA SMA EMA moving averages of 1 800 FLWS

DMA (daily moving average) of 1 800 FLWS

DMA period DMA value
5 day DMA 9.1
12 day DMA 8.94
20 day DMA 9.37
35 day DMA 9.83
50 day DMA 9.9
100 day DMA 10.06
150 day DMA 9.28
200 day DMA 8.85

EMA (exponential moving average) of 1 800 FLWS

EMA period EMA current EMA prev EMA prev2
5 day EMA9.139.078.98
12 day EMA9.149.129.1
20 day EMA9.329.339.34
35 day EMA9.529.549.56
50 day EMA9.89.829.84

SMA (simple moving average) of 1 800 FLWS

SMA period SMA current SMA prev SMA prev2
5 day SMA9.18.988.87
12 day SMA8.948.938.94
20 day SMA9.379.459.54
35 day SMA9.839.859.87
50 day SMA9.99.919.91
100 day SMA10.0610.0610.05
150 day SMA9.289.269.24
200 day SMA8.858.848.83
Back to top | Use Dark Theme