Login or Join
HomepageFlexsteelIndustries FLXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexsteel Industries FLXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets FlexsteelIndustries
Strong Daily Stock price targets for FlexsteelIndustries FLXS are 41.15 and 43.15
| Daily Target 1 | 39.48 |
| Daily Target 2 | 40.82 |
| Daily Target 3 | 41.483333333333 |
| Daily Target 4 | 42.82 |
| Daily Target 5 | 43.48 |
Daily price and volume Flexsteel Industries
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 42.15 (5.75%) | 40.15 | 40.15 - 42.15 | 0.9893 times | Tue 20 January 2026 | 39.86 (-3.39%) | 41.00 | 39.59 - 41.00 | 0.6952 times | Fri 16 January 2026 | 41.26 (-1.24%) | 41.66 | 41.12 - 42.06 | 0.8342 times | Thu 15 January 2026 | 41.78 (1.14%) | 41.70 | 40.39 - 42.57 | 1.1711 times | Wed 14 January 2026 | 41.31 (0.36%) | 41.40 | 40.86 - 41.93 | 0.8128 times | Tue 13 January 2026 | 41.16 (-3.04%) | 42.04 | 40.78 - 42.04 | 1.0802 times | Mon 12 January 2026 | 42.45 (5.81%) | 40.22 | 40.07 - 42.56 | 1.1818 times | Fri 09 January 2026 | 40.12 (-2.22%) | 40.86 | 39.87 - 41.43 | 0.6417 times | Thu 08 January 2026 | 41.03 (5.37%) | 38.94 | 38.86 - 41.39 | 1.4225 times | Wed 07 January 2026 | 38.94 (-3.18%) | 40.40 | 38.57 - 40.40 | 1.1711 times | Tue 06 January 2026 | 40.22 (-0.59%) | 40.22 | 39.65 - 40.73 | 0.893 times |
Weekly price and charts FlexsteelIndustries
Strong weekly Stock price targets for FlexsteelIndustries FLXS are 40.87 and 43.43
| Weekly Target 1 | 38.74 |
| Weekly Target 2 | 40.44 |
| Weekly Target 3 | 41.296666666667 |
| Weekly Target 4 | 43 |
| Weekly Target 5 | 43.86 |
Weekly price and volumes for Flexsteel Industries
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 42.15 (2.16%) | 41.00 | 39.59 - 42.15 | 0.2552 times | Fri 16 January 2026 | 41.26 (2.84%) | 40.22 | 40.07 - 42.57 | 0.7698 times | Fri 09 January 2026 | 40.12 (0.53%) | 39.87 | 38.57 - 41.43 | 0.7641 times | Fri 02 January 2026 | 39.91 (-2.21%) | 40.62 | 38.53 - 40.71 | 0.7147 times | Fri 26 December 2025 | 40.81 (1.14%) | 40.70 | 40.00 - 41.66 | 0.8768 times | Fri 19 December 2025 | 40.35 (-4.88%) | 42.40 | 39.91 - 42.93 | 1.6344 times | Fri 12 December 2025 | 42.42 (5.44%) | 40.27 | 40.00 - 42.69 | 0.9294 times | Fri 05 December 2025 | 40.23 (1.77%) | 39.00 | 39.00 - 41.78 | 1.1109 times | Fri 28 November 2025 | 39.53 (5.58%) | 37.60 | 37.50 - 40.28 | 1.1928 times | Fri 21 November 2025 | 37.44 (4.96%) | 35.67 | 34.59 - 38.00 | 1.7519 times | Fri 14 November 2025 | 35.67 (3.06%) | 35.11 | 34.50 - 35.94 | 0.9821 times |
Monthly price and charts FlexsteelIndustries
Strong monthly Stock price targets for FlexsteelIndustries FLXS are 40.36 and 44.36
| Monthly Target 1 | 37.1 |
| Monthly Target 2 | 39.62 |
| Monthly Target 3 | 41.096666666667 |
| Monthly Target 4 | 43.62 |
| Monthly Target 5 | 45.1 |
Monthly price and volumes Flexsteel Industries
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 42.15 (6.74%) | 39.49 | 38.57 - 42.57 | 0.4697 times | Wed 31 December 2025 | 39.49 (-0.1%) | 39.00 | 38.53 - 42.93 | 1.0972 times | Fri 28 November 2025 | 39.53 (15.62%) | 34.50 | 34.50 - 40.28 | 1.0934 times | Fri 31 October 2025 | 34.19 (-26.24%) | 45.89 | 34.00 - 46.02 | 1.7838 times | Tue 30 September 2025 | 46.35 (-0.06%) | 45.78 | 43.52 - 52.67 | 1.3295 times | Fri 29 August 2025 | 46.38 (36.37%) | 33.55 | 32.65 - 47.99 | 1.2654 times | Thu 31 July 2025 | 34.01 (-5.61%) | 35.80 | 33.97 - 40.57 | 0.8067 times | Mon 30 June 2025 | 36.03 (18.64%) | 30.21 | 29.38 - 37.71 | 0.8881 times | Fri 30 May 2025 | 30.37 (-9.04%) | 33.04 | 29.84 - 34.69 | 0.54 times | Wed 30 April 2025 | 33.39 (-8.55%) | 36.75 | 30.77 - 38.11 | 0.7262 times | Mon 31 March 2025 | 36.51 (-18.85%) | 44.86 | 35.89 - 44.86 | 0.6265 times |
Indicator Analysis of FlexsteelIndustries
Please login to view indicator analysis. or View indicator analysis of FlexsteelIndustries FLXS on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexsteel Industries FLXS
DMA (daily moving average) of Flexsteel Industries FLXS
| DMA period | DMA value |
| 5 day DMA | 41.27 |
| 12 day DMA | 40.9 |
| 20 day DMA | 40.63 |
| 35 day DMA | 40.84 |
| 50 day DMA | 39.5 |
| 100 day DMA | 41.3 |
| 150 day DMA | 40.1 |
| 200 day DMA | 38.11 |
EMA (exponential moving average) of Flexsteel Industries FLXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.27 | 40.83 | 41.31 |
| 12 day EMA | 41 | 40.79 | 40.96 |
| 20 day EMA | 40.76 | 40.61 | 40.69 |
| 35 day EMA | 39.91 | 39.78 | 39.78 |
| 50 day EMA | 39.27 | 39.15 | 39.12 |
SMA (simple moving average) of Flexsteel Industries FLXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.27 | 41.07 | 41.59 |
| 12 day SMA | 40.9 | 40.71 | 40.68 |
| 20 day SMA | 40.63 | 40.54 | 40.57 |
| 35 day SMA | 40.84 | 40.77 | 40.74 |
| 50 day SMA | 39.5 | 39.35 | 39.25 |
| 100 day SMA | 41.3 | 41.34 | 41.4 |
| 150 day SMA | 40.1 | 40.02 | 39.96 |
| 200 day SMA | 38.11 | 38.07 | 38.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.