Login or Join
HomepageFlexsteelIndustries FLXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexsteel Industries FLXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets FlexsteelIndustries
Strong Daily Stock price targets for FlexsteelIndustries FLXS are 53.29 and 56.37
| Daily Target 1 | 52.61 |
| Daily Target 2 | 53.96 |
| Daily Target 3 | 55.693333333333 |
| Daily Target 4 | 57.04 |
| Daily Target 5 | 58.77 |
Daily price and volume Flexsteel Industries
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 55.30 (-2.79%) | 56.93 | 54.35 - 57.43 | 0.9991 times | Wed 29 April 2026 | 56.89 (1.57%) | 56.10 | 55.86 - 58.92 | 0.91 times | Tue 28 April 2026 | 56.01 (2.75%) | 54.60 | 52.09 - 56.28 | 1.0155 times | Mon 27 April 2026 | 54.51 (13.09%) | 48.82 | 48.82 - 55.27 | 1.82 times | Fri 24 April 2026 | 48.20 (-0.17%) | 47.99 | 47.36 - 49.08 | 0.5043 times | Thu 23 April 2026 | 48.28 (-2.82%) | 49.44 | 47.20 - 51.02 | 0.7825 times | Wed 22 April 2026 | 49.68 (-0.72%) | 50.79 | 49.65 - 52.84 | 0.8017 times | Tue 21 April 2026 | 50.04 (8.64%) | 46.75 | 46.30 - 52.52 | 1.7706 times | Mon 20 April 2026 | 46.06 (-1.24%) | 46.64 | 44.75 - 46.64 | 0.5725 times | Fri 17 April 2026 | 46.64 (4.08%) | 45.40 | 45.04 - 47.65 | 0.8237 times | Thu 16 April 2026 | 44.81 (-0.69%) | 45.15 | 43.22 - 45.41 | 0.7209 times |
Weekly price and charts FlexsteelIndustries
Strong weekly Stock price targets for FlexsteelIndustries FLXS are 52.06 and 62.16
| Weekly Target 1 | 44.25 |
| Weekly Target 2 | 49.77 |
| Weekly Target 3 | 54.346666666667 |
| Weekly Target 4 | 59.87 |
| Weekly Target 5 | 64.45 |
Weekly price and volumes for Flexsteel Industries
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 55.30 (14.73%) | 48.82 | 48.82 - 58.92 | 1.6553 times | Fri 24 April 2026 | 48.20 (3.34%) | 46.64 | 44.75 - 52.84 | 1.5462 times | Fri 17 April 2026 | 46.64 (-3.82%) | 48.40 | 43.22 - 50.47 | 1.5109 times | Fri 10 April 2026 | 48.49 (4.15%) | 46.56 | 44.76 - 49.41 | 1.4473 times | Thu 02 April 2026 | 46.56 (1.59%) | 46.17 | 44.38 - 48.52 | 0.6178 times | Fri 27 March 2026 | 45.83 (5.6%) | 44.30 | 43.58 - 46.61 | 0.6292 times | Fri 20 March 2026 | 43.40 (-4.34%) | 45.56 | 43.00 - 46.43 | 0.3138 times | Fri 13 March 2026 | 45.37 (-3.49%) | 45.77 | 44.10 - 47.53 | 0.5221 times | Fri 06 March 2026 | 47.01 (-8.67%) | 50.85 | 46.43 - 54.95 | 1.1863 times | Fri 27 February 2026 | 51.47 (-3.49%) | 53.10 | 51.47 - 54.79 | 0.5709 times | Fri 20 February 2026 | 53.33 (-7.36%) | 57.11 | 51.36 - 58.82 | 0.7952 times |
Monthly price and charts FlexsteelIndustries
Strong monthly Stock price targets for FlexsteelIndustries FLXS are 49.26 and 64.96
| Monthly Target 1 | 36.78 |
| Monthly Target 2 | 46.04 |
| Monthly Target 3 | 52.48 |
| Monthly Target 4 | 61.74 |
| Monthly Target 5 | 68.18 |
Monthly price and volumes Flexsteel Industries
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 55.30 (23.05%) | 45.14 | 43.22 - 58.92 | 1.8247 times | Tue 31 March 2026 | 44.94 (-12.69%) | 50.85 | 43.00 - 54.95 | 0.8113 times | Fri 27 February 2026 | 51.47 (28.58%) | 40.31 | 40.23 - 59.95 | 1.3574 times | Fri 30 January 2026 | 40.03 (1.37%) | 39.49 | 38.22 - 42.57 | 0.5279 times | Wed 31 December 2025 | 39.49 (-0.1%) | 39.00 | 38.53 - 42.93 | 0.815 times | Fri 28 November 2025 | 39.53 (15.62%) | 34.50 | 34.50 - 40.28 | 0.8122 times | Fri 31 October 2025 | 34.19 (-26.24%) | 45.89 | 34.00 - 46.02 | 1.325 times | Tue 30 September 2025 | 46.35 (-0.06%) | 45.78 | 43.52 - 52.67 | 0.9875 times | Fri 29 August 2025 | 46.38 (36.37%) | 33.55 | 32.65 - 47.99 | 0.9399 times | Thu 31 July 2025 | 34.01 (-5.61%) | 35.80 | 33.97 - 40.57 | 0.5992 times | Mon 30 June 2025 | 36.03 (18.64%) | 30.21 | 29.38 - 37.71 | 0.6596 times |
Indicator Analysis of FlexsteelIndustries
Please login to view indicator analysis. or View indicator analysis of FlexsteelIndustries FLXS on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexsteel Industries FLXS
DMA (daily moving average) of Flexsteel Industries FLXS
| DMA period | DMA value |
| 5 day DMA | 54.18 |
| 12 day DMA | 50.13 |
| 20 day DMA | 49.11 |
| 35 day DMA | 47.51 |
| 50 day DMA | 48.78 |
| 100 day DMA | 45.99 |
| 150 day DMA | 43.7 |
| 200 day DMA | 43.17 |
EMA (exponential moving average) of Flexsteel Industries FLXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.29 | 53.78 | 52.22 |
| 12 day EMA | 51.62 | 50.95 | 49.87 |
| 20 day EMA | 50.24 | 49.71 | 48.96 |
| 35 day EMA | 49.93 | 49.61 | 49.18 |
| 50 day EMA | 49.98 | 49.76 | 49.47 |
SMA (simple moving average) of Flexsteel Industries FLXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.18 | 52.78 | 51.34 |
| 12 day SMA | 50.13 | 49.39 | 48.84 |
| 20 day SMA | 49.11 | 48.69 | 48.1 |
| 35 day SMA | 47.51 | 47.25 | 46.97 |
| 50 day SMA | 48.78 | 48.83 | 48.84 |
| 100 day SMA | 45.99 | 45.85 | 45.68 |
| 150 day SMA | 43.7 | 43.65 | 43.6 |
| 200 day SMA | 43.17 | 43.09 | 43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.