Login or Join
HomepageFlexsteelIndustries FLXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexsteel Industries FLXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets FlexsteelIndustries
Strong Daily Stock price targets for FlexsteelIndustries FLXS are 46.12 and 47.33
| Daily Target 1 | 45.82 |
| Daily Target 2 | 46.41 |
| Daily Target 3 | 47.026666666667 |
| Daily Target 4 | 47.62 |
| Daily Target 5 | 48.24 |
Daily price and volume Flexsteel Industries
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 47.01 (-2.12%) | 47.20 | 46.43 - 47.64 | 0.6748 times | Thu 05 March 2026 | 48.03 (-9%) | 52.31 | 47.01 - 52.63 | 1.483 times | Wed 04 March 2026 | 52.78 (5.58%) | 50.54 | 50.54 - 54.95 | 1.9837 times | Tue 03 March 2026 | 49.99 (-0.68%) | 49.21 | 47.00 - 51.92 | 1.9592 times | Mon 02 March 2026 | 50.33 (-2.21%) | 50.85 | 50.05 - 51.47 | 0.6503 times | Fri 27 February 2026 | 51.47 (-3.69%) | 52.72 | 51.47 - 52.97 | 0.7102 times | Thu 26 February 2026 | 53.44 (1.35%) | 52.56 | 52.16 - 53.81 | 0.4027 times | Wed 25 February 2026 | 52.73 (-0.57%) | 53.44 | 52.00 - 54.05 | 0.4272 times | Tue 24 February 2026 | 53.03 (0.63%) | 52.92 | 52.64 - 54.79 | 0.819 times | Mon 23 February 2026 | 52.70 (-1.18%) | 53.10 | 51.58 - 53.96 | 0.8898 times | Fri 20 February 2026 | 53.33 (0.24%) | 52.70 | 51.36 - 53.83 | 1.2925 times |
Weekly price and charts FlexsteelIndustries
Strong weekly Stock price targets for FlexsteelIndustries FLXS are 42.46 and 50.98
| Weekly Target 1 | 40.94 |
| Weekly Target 2 | 43.98 |
| Weekly Target 3 | 49.463333333333 |
| Weekly Target 4 | 52.5 |
| Weekly Target 5 | 57.98 |
Weekly price and volumes for Flexsteel Industries
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 47.01 (-8.67%) | 50.85 | 46.43 - 54.95 | 1.5331 times | Fri 27 February 2026 | 51.47 (-3.49%) | 53.10 | 51.47 - 54.79 | 0.7378 times | Fri 20 February 2026 | 53.33 (-7.36%) | 57.11 | 51.36 - 58.82 | 1.0276 times | Fri 13 February 2026 | 57.57 (0%) | 56.03 | 55.79 - 58.08 | 0.2212 times | Fri 13 February 2026 | 57.57 (0.03%) | 57.53 | 53.38 - 58.08 | 1.5467 times | Fri 06 February 2026 | 57.55 (43.77%) | 40.31 | 40.23 - 59.95 | 2.7418 times | Fri 30 January 2026 | 40.03 (-2.77%) | 41.58 | 38.22 - 41.58 | 0.5722 times | Fri 23 January 2026 | 41.17 (-0.22%) | 41.00 | 39.59 - 42.42 | 0.4499 times | Fri 16 January 2026 | 41.26 (2.84%) | 40.22 | 40.07 - 42.57 | 0.587 times | Fri 09 January 2026 | 40.12 (0.53%) | 39.87 | 38.57 - 41.43 | 0.5827 times | Fri 02 January 2026 | 39.91 (-2.21%) | 40.62 | 38.53 - 40.71 | 0.545 times |
Monthly price and charts FlexsteelIndustries
Strong monthly Stock price targets for FlexsteelIndustries FLXS are 42.46 and 50.98
| Monthly Target 1 | 40.94 |
| Monthly Target 2 | 43.98 |
| Monthly Target 3 | 49.463333333333 |
| Monthly Target 4 | 52.5 |
| Monthly Target 5 | 57.98 |
Monthly price and volumes Flexsteel Industries
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 47.01 (-8.67%) | 50.85 | 46.43 - 54.95 | 0.3969 times | Fri 27 February 2026 | 51.47 (28.58%) | 40.31 | 40.23 - 59.95 | 1.6246 times | Fri 30 January 2026 | 40.03 (1.37%) | 39.49 | 38.22 - 42.57 | 0.6318 times | Wed 31 December 2025 | 39.49 (-0.1%) | 39.00 | 38.53 - 42.93 | 0.9754 times | Fri 28 November 2025 | 39.53 (15.62%) | 34.50 | 34.50 - 40.28 | 0.972 times | Fri 31 October 2025 | 34.19 (-26.24%) | 45.89 | 34.00 - 46.02 | 1.5858 times | Tue 30 September 2025 | 46.35 (-0.06%) | 45.78 | 43.52 - 52.67 | 1.1819 times | Fri 29 August 2025 | 46.38 (36.37%) | 33.55 | 32.65 - 47.99 | 1.125 times | Thu 31 July 2025 | 34.01 (-5.61%) | 35.80 | 33.97 - 40.57 | 0.7172 times | Mon 30 June 2025 | 36.03 (18.64%) | 30.21 | 29.38 - 37.71 | 0.7895 times | Fri 30 May 2025 | 30.37 (-9.04%) | 33.04 | 29.84 - 34.69 | 0.4801 times |
Indicator Analysis of FlexsteelIndustries
Please login to view indicator analysis. or View indicator analysis of FlexsteelIndustries FLXS on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexsteel Industries FLXS
DMA (daily moving average) of Flexsteel Industries FLXS
| DMA period | DMA value |
| 5 day DMA | 49.63 |
| 12 day DMA | 51.5 |
| 20 day DMA | 53.47 |
| 35 day DMA | 48.73 |
| 50 day DMA | 46.27 |
| 100 day DMA | 42.19 |
| 150 day DMA | 42.75 |
| 200 day DMA | 40.76 |
EMA (exponential moving average) of Flexsteel Industries FLXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.36 | 50.53 | 51.78 |
| 12 day EMA | 50.87 | 51.57 | 52.21 |
| 20 day EMA | 50.75 | 51.14 | 51.47 |
| 35 day EMA | 49.01 | 49.13 | 49.19 |
| 50 day EMA | 46.14 | 46.1 | 46.02 |
SMA (simple moving average) of Flexsteel Industries FLXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.63 | 50.52 | 51.6 |
| 12 day SMA | 51.5 | 52.13 | 52.9 |
| 20 day SMA | 53.47 | 54 | 53.9 |
| 35 day SMA | 48.73 | 48.58 | 48.39 |
| 50 day SMA | 46.27 | 46.15 | 46 |
| 100 day SMA | 42.19 | 42.15 | 42.08 |
| 150 day SMA | 42.75 | 42.66 | 42.56 |
| 200 day SMA | 40.76 | 40.69 | 40.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.