Login or Join
HomepageFlexsteelIndustries FLXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexsteel Industries FLXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets FlexsteelIndustries
Strong Daily Stock price targets for FlexsteelIndustries FLXS are 77.44 and 81.48
| Daily Target 1 | 76.77 |
| Daily Target 2 | 78.11 |
| Daily Target 3 | 80.806666666667 |
| Daily Target 4 | 82.15 |
| Daily Target 5 | 84.85 |
Daily price and volume Flexsteel Industries
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 79.46 (-2.56%) | 81.94 | 79.46 - 83.50 | 1.0209 times | Wed 16 September 2026 | 81.55 (-0.68%) | 82.54 | 80.11 - 83.12 | 1.2498 times | Tue 15 September 2026 | 82.11 (0.26%) | 81.12 | 80.20 - 82.92 | 1.6846 times | Mon 14 September 2026 | 81.90 (0.61%) | 81.40 | 79.80 - 82.68 | 0.8115 times | Fri 11 September 2026 | 81.40 (-1.62%) | 82.74 | 78.46 - 84.58 | 1.6951 times | Thu 10 September 2026 | 82.74 (-0.47%) | 83.21 | 82.74 - 85.33 | 0.8546 times | Wed 09 September 2026 | 83.13 (-1.27%) | 83.25 | 83.09 - 85.51 | 0.7199 times | Tue 08 September 2026 | 84.20 (2.48%) | 81.65 | 80.79 - 84.50 | 0.5782 times | Fri 04 September 2026 | 82.16 (2.23%) | 80.01 | 80.01 - 82.95 | 0.8379 times | Thu 03 September 2026 | 80.37 (-1.1%) | 81.63 | 80.23 - 82.82 | 0.5474 times | Wed 02 September 2026 | 81.26 (2.58%) | 79.04 | 78.50 - 82.35 | 0.5554 times |
Weekly price and charts FlexsteelIndustries
Strong weekly Stock price targets for FlexsteelIndustries FLXS are 77.44 and 81.48
| Weekly Target 1 | 76.77 |
| Weekly Target 2 | 78.11 |
| Weekly Target 3 | 80.806666666667 |
| Weekly Target 4 | 82.15 |
| Weekly Target 5 | 84.85 |
Weekly price and volumes for Flexsteel Industries
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 79.46 (-2.38%) | 81.40 | 79.46 - 83.50 | 1.5813 times | Fri 11 September 2026 | 81.40 (-0.93%) | 81.65 | 78.46 - 85.51 | 1.2765 times | Fri 04 September 2026 | 82.16 (0.44%) | 81.80 | 78.50 - 82.95 | 1.0061 times | Fri 28 August 2026 | 81.80 (0.5%) | 81.39 | 78.62 - 84.47 | 1.2514 times | Fri 21 August 2026 | 81.39 (10.3%) | 76.39 | 69.98 - 88.49 | 1.9939 times | Fri 14 August 2026 | 73.79 (-3.15%) | 76.82 | 72.35 - 76.82 | 0.7057 times | Fri 07 August 2026 | 76.19 (2.92%) | 74.77 | 74.77 - 79.70 | 0.5603 times | Fri 31 July 2026 | 74.03 (-1.56%) | 75.47 | 72.11 - 78.65 | 0.8957 times | Fri 24 July 2026 | 75.20 (0%) | 75.24 | 74.39 - 76.91 | 0.125 times | Fri 24 July 2026 | 75.20 (3.04%) | 73.10 | 71.40 - 77.00 | 0.6041 times | Fri 17 July 2026 | 72.98 (2.18%) | 71.30 | 70.50 - 74.87 | 0.5875 times |
Monthly price and charts FlexsteelIndustries
Strong monthly Stock price targets for FlexsteelIndustries FLXS are 78.96 and 86.01
| Monthly Target 1 | 74.09 |
| Monthly Target 2 | 76.78 |
| Monthly Target 3 | 81.143333333333 |
| Monthly Target 4 | 83.83 |
| Monthly Target 5 | 88.19 |
Monthly price and volumes Flexsteel Industries
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 79.46 (-0.1%) | 79.45 | 78.46 - 85.51 | 1.2457 times | Mon 31 August 2026 | 79.54 (7.44%) | 74.77 | 69.98 - 88.49 | 1.5923 times | Fri 31 July 2026 | 74.03 (-0.6%) | 74.62 | 68.02 - 78.65 | 1.0304 times | Tue 30 June 2026 | 74.48 (29.26%) | 58.73 | 55.51 - 75.76 | 1.1748 times | Fri 29 May 2026 | 57.62 (4.2%) | 55.97 | 52.00 - 60.97 | 1.0073 times | Thu 30 April 2026 | 55.30 (23.05%) | 45.14 | 43.22 - 58.92 | 1.3506 times | Tue 31 March 2026 | 44.94 (-12.69%) | 50.85 | 43.00 - 54.95 | 0.6005 times | Fri 27 February 2026 | 51.47 (28.58%) | 40.31 | 40.23 - 59.95 | 1.0047 times | Fri 30 January 2026 | 40.03 (1.37%) | 39.49 | 38.22 - 42.57 | 0.3907 times | Wed 31 December 2025 | 39.49 (-0.1%) | 39.00 | 38.53 - 42.93 | 0.6032 times | Fri 28 November 2025 | 39.53 (15.62%) | 34.50 | 34.50 - 40.28 | 0.6011 times |
Indicator Analysis of FlexsteelIndustries
Please login to view indicator analysis. or View indicator analysis of FlexsteelIndustries FLXS on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexsteel Industries FLXS
DMA (daily moving average) of Flexsteel Industries FLXS
| DMA period | DMA value |
| 5 day DMA | 81.28 |
| 12 day DMA | 81.63 |
| 20 day DMA | 81.42 |
| 35 day DMA | 78.86 |
| 50 day DMA | 77.41 |
| 100 day DMA | 69.15 |
| 150 day DMA | 62.38 |
| 200 day DMA | 57.42 |
EMA (exponential moving average) of Flexsteel Industries FLXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.09 | 81.9 | 82.08 |
| 12 day EMA | 81.25 | 81.58 | 81.59 |
| 20 day EMA | 80.61 | 80.73 | 80.64 |
| 35 day EMA | 79.18 | 79.16 | 79.02 |
| 50 day EMA | 77.3 | 77.21 | 77.03 |
SMA (simple moving average) of Flexsteel Industries FLXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.28 | 81.94 | 82.26 |
| 12 day SMA | 81.63 | 81.63 | 81.65 |
| 20 day SMA | 81.42 | 81.35 | 81.13 |
| 35 day SMA | 78.86 | 78.74 | 78.64 |
| 50 day SMA | 77.41 | 77.27 | 77.03 |
| 100 day SMA | 69.15 | 68.92 | 68.65 |
| 150 day SMA | 62.38 | 62.22 | 62.05 |
| 200 day SMA | 57.42 | 57.22 | 57.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.