Login or Join
HomepageFlexsteelIndustries FLXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexsteel Industries FLXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets FlexsteelIndustries
Strong Daily Stock price targets for FlexsteelIndustries FLXS are 70.45 and 77.36
| Daily Target 1 | 65.02 |
| Daily Target 2 | 68.97 |
| Daily Target 3 | 71.933333333333 |
| Daily Target 4 | 75.88 |
| Daily Target 5 | 78.84 |
Daily price and volume Flexsteel Industries
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 72.91 (6.02%) | 68.82 | 67.99 - 74.90 | 1.9912 times | Thu 25 June 2026 | 68.77 (1.37%) | 68.11 | 67.62 - 69.64 | 0.5404 times | Wed 24 June 2026 | 67.84 (1.8%) | 66.42 | 65.68 - 69.09 | 0.8163 times | Tue 23 June 2026 | 66.64 (2.78%) | 64.89 | 64.14 - 67.61 | 0.8877 times | Mon 22 June 2026 | 64.84 (-0.02%) | 64.73 | 63.78 - 65.25 | 0.6637 times | Thu 18 June 2026 | 64.85 (2.46%) | 64.31 | 62.90 - 66.24 | 1.9831 times | Wed 17 June 2026 | 63.29 (1.36%) | 62.50 | 61.50 - 64.99 | 0.6913 times | Tue 16 June 2026 | 62.44 (-1.93%) | 63.95 | 61.83 - 65.03 | 0.8244 times | Mon 15 June 2026 | 63.67 (0.94%) | 63.60 | 63.20 - 65.00 | 0.7498 times | Fri 12 June 2026 | 63.08 (-0.21%) | 63.25 | 60.89 - 63.83 | 0.852 times | Thu 11 June 2026 | 63.21 (8.7%) | 59.02 | 59.02 - 63.46 | 1.0435 times |
Weekly price and charts FlexsteelIndustries
Strong weekly Stock price targets for FlexsteelIndustries FLXS are 68.35 and 79.47
| Weekly Target 1 | 59.41 |
| Weekly Target 2 | 66.16 |
| Weekly Target 3 | 70.53 |
| Weekly Target 4 | 77.28 |
| Weekly Target 5 | 81.65 |
Weekly price and volumes for Flexsteel Industries
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 72.91 (12.43%) | 64.73 | 63.78 - 74.90 | 1.2545 times | Thu 18 June 2026 | 64.85 (2.81%) | 63.60 | 61.50 - 66.24 | 1.0878 times | Fri 12 June 2026 | 63.08 (10.78%) | 55.77 | 55.51 - 63.83 | 0.986 times | Fri 05 June 2026 | 56.94 (-1.18%) | 58.73 | 56.94 - 60.00 | 1.0027 times | Fri 29 May 2026 | 57.62 (2.51%) | 56.37 | 55.67 - 60.97 | 1.0263 times | Fri 22 May 2026 | 56.21 (5.07%) | 53.00 | 52.00 - 57.09 | 1.1003 times | Fri 15 May 2026 | 53.50 (-4.19%) | 56.32 | 53.50 - 56.80 | 0.8597 times | Fri 08 May 2026 | 55.84 (1.55%) | 56.59 | 53.44 - 57.00 | 0.4413 times | Wed 06 May 2026 | 54.99 (-2.48%) | 56.22 | 53.64 - 57.00 | 0.6038 times | Fri 01 May 2026 | 56.39 (16.99%) | 48.82 | 48.82 - 58.92 | 1.6376 times | Fri 24 April 2026 | 48.20 (3.34%) | 46.64 | 44.75 - 52.84 | 1.3437 times |
Monthly price and charts FlexsteelIndustries
Strong monthly Stock price targets for FlexsteelIndustries FLXS are 64.21 and 83.6
| Monthly Target 1 | 48.38 |
| Monthly Target 2 | 60.65 |
| Monthly Target 3 | 67.773333333333 |
| Monthly Target 4 | 80.04 |
| Monthly Target 5 | 87.16 |
Monthly price and volumes Flexsteel Industries
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 72.91 (26.54%) | 58.73 | 55.51 - 74.90 | 1.2423 times | Fri 29 May 2026 | 57.62 (4.2%) | 55.97 | 52.00 - 60.97 | 1.2134 times | Thu 30 April 2026 | 55.30 (23.05%) | 45.14 | 43.22 - 58.92 | 1.627 times | Tue 31 March 2026 | 44.94 (-12.69%) | 50.85 | 43.00 - 54.95 | 0.7234 times | Fri 27 February 2026 | 51.47 (28.58%) | 40.31 | 40.23 - 59.95 | 1.2103 times | Fri 30 January 2026 | 40.03 (1.37%) | 39.49 | 38.22 - 42.57 | 0.4707 times | Wed 31 December 2025 | 39.49 (-0.1%) | 39.00 | 38.53 - 42.93 | 0.7267 times | Fri 28 November 2025 | 39.53 (15.62%) | 34.50 | 34.50 - 40.28 | 0.7242 times | Fri 31 October 2025 | 34.19 (-26.24%) | 45.89 | 34.00 - 46.02 | 1.1815 times | Tue 30 September 2025 | 46.35 (-0.06%) | 45.78 | 43.52 - 52.67 | 0.8806 times | Fri 29 August 2025 | 46.38 (36.37%) | 33.55 | 32.65 - 47.99 | 0.8381 times |
Indicator Analysis of FlexsteelIndustries
Please login to view indicator analysis. or View indicator analysis of FlexsteelIndustries FLXS on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexsteel Industries FLXS
DMA (daily moving average) of Flexsteel Industries FLXS
| DMA period | DMA value |
| 5 day DMA | 68.2 |
| 12 day DMA | 64.97 |
| 20 day DMA | 62.1 |
| 35 day DMA | 59.29 |
| 50 day DMA | 57.28 |
| 100 day DMA | 53.22 |
| 150 day DMA | 48.92 |
| 200 day DMA | 46.98 |
EMA (exponential moving average) of Flexsteel Industries FLXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.81 | 66.76 | 65.76 |
| 12 day EMA | 65.56 | 64.22 | 63.39 |
| 20 day EMA | 63.21 | 62.19 | 61.5 |
| 35 day EMA | 60.17 | 59.42 | 58.87 |
| 50 day EMA | 57.55 | 56.92 | 56.44 |
SMA (simple moving average) of Flexsteel Industries FLXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.2 | 66.59 | 65.49 |
| 12 day SMA | 64.97 | 63.73 | 62.71 |
| 20 day SMA | 62.1 | 61.45 | 60.86 |
| 35 day SMA | 59.29 | 58.78 | 58.39 |
| 50 day SMA | 57.28 | 56.72 | 56.24 |
| 100 day SMA | 53.22 | 52.9 | 52.62 |
| 150 day SMA | 48.92 | 48.67 | 48.44 |
| 200 day SMA | 46.98 | 46.85 | 46.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.