Login or Join
HomepageFlexsteelIndustries FLXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexsteel Industries FLXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets FlexsteelIndustries
Strong Daily Stock price targets for FlexsteelIndustries FLXS are 37.96 and 39.1
| Daily Target 1 | 37.65 |
| Daily Target 2 | 38.26 |
| Daily Target 3 | 38.79 |
| Daily Target 4 | 39.4 |
| Daily Target 5 | 39.93 |
Daily price and volume Flexsteel Industries
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 38.87 (0.39%) | 38.97 | 38.18 - 39.32 | 0.8561 times | Tue 23 April 2024 | 38.72 (1.95%) | 38.67 | 38.03 - 39.21 | 1.025 times | Mon 22 April 2024 | 37.98 (1.31%) | 37.51 | 37.46 - 38.84 | 1.392 times | Fri 19 April 2024 | 37.49 (0.19%) | 37.40 | 36.97 - 37.76 | 0.7164 times | Thu 18 April 2024 | 37.42 (-0.16%) | 37.84 | 36.37 - 37.94 | 0.7164 times | Wed 17 April 2024 | 37.48 (-2.78%) | 38.84 | 37.48 - 38.97 | 0.7513 times | Tue 16 April 2024 | 38.55 (0.18%) | 38.06 | 37.57 - 38.89 | 1.3279 times | Mon 15 April 2024 | 38.48 (1.29%) | 37.51 | 37.40 - 38.64 | 1.0483 times | Fri 12 April 2024 | 37.99 (-0.63%) | 38.01 | 37.40 - 38.02 | 0.9959 times | Thu 11 April 2024 | 38.23 (-0.75%) | 38.21 | 37.91 - 38.80 | 1.1706 times | Wed 10 April 2024 | 38.52 (-0.95%) | 38.76 | 38.18 - 39.19 | 1.0949 times |
Weekly price and charts FlexsteelIndustries
Strong weekly Stock price targets for FlexsteelIndustries FLXS are 38.17 and 40.03
| Weekly Target 1 | 36.69 |
| Weekly Target 2 | 37.78 |
| Weekly Target 3 | 38.55 |
| Weekly Target 4 | 39.64 |
| Weekly Target 5 | 40.41 |
Weekly price and volumes for Flexsteel Industries
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 38.87 (3.68%) | 37.51 | 37.46 - 39.32 | 0.4599 times | Fri 19 April 2024 | 37.49 (-1.32%) | 37.51 | 36.37 - 38.97 | 0.6408 times | Fri 12 April 2024 | 37.99 (-6.06%) | 40.15 | 37.40 - 40.15 | 0.9337 times | Fri 05 April 2024 | 40.44 (8.42%) | 36.93 | 36.85 - 41.64 | 1.4812 times | Thu 28 March 2024 | 37.30 (4.92%) | 35.15 | 34.41 - 38.40 | 0.9607 times | Fri 22 March 2024 | 35.55 (4.56%) | 34.00 | 31.37 - 35.97 | 1.2651 times | Fri 15 March 2024 | 34.00 (-5.82%) | 35.91 | 33.43 - 35.91 | 1.0188 times | Fri 08 March 2024 | 36.10 (1.69%) | 35.06 | 34.10 - 37.98 | 1.2561 times | Fri 01 March 2024 | 35.50 (5.15%) | 33.68 | 33.24 - 35.94 | 1.1972 times | Fri 23 February 2024 | 33.76 (1.11%) | 33.29 | 32.75 - 34.77 | 0.7864 times | Fri 16 February 2024 | 33.39 (-2.62%) | 34.29 | 32.00 - 34.86 | 1.4787 times |
Monthly price and charts FlexsteelIndustries
Strong monthly Stock price targets for FlexsteelIndustries FLXS are 37.62 and 42.89
| Monthly Target 1 | 33.69 |
| Monthly Target 2 | 36.28 |
| Monthly Target 3 | 38.96 |
| Monthly Target 4 | 41.55 |
| Monthly Target 5 | 44.23 |
Monthly price and volumes Flexsteel Industries
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 38.87 (4.21%) | 36.93 | 36.37 - 41.64 | 1.1281 times | Thu 28 March 2024 | 37.30 (7.03%) | 35.22 | 31.37 - 38.40 | 1.4986 times | Thu 29 February 2024 | 34.85 (22.15%) | 28.60 | 26.62 - 35.49 | 1.7202 times | Wed 31 January 2024 | 28.53 (51.35%) | 18.45 | 17.55 - 30.99 | 2.0944 times | Fri 29 December 2023 | 18.85 (11.47%) | 16.80 | 16.80 - 20.13 | 0.6956 times | Thu 30 November 2023 | 16.91 (-12.43%) | 18.33 | 15.67 - 20.66 | 0.5501 times | Tue 31 October 2023 | 19.31 (-6.98%) | 20.70 | 18.35 - 20.81 | 0.4211 times | Fri 29 September 2023 | 20.76 (-8.14%) | 21.95 | 18.45 - 23.34 | 0.8967 times | Thu 31 August 2023 | 22.60 (15.48%) | 19.63 | 18.50 - 24.96 | 0.824 times | Mon 31 July 2023 | 19.57 (2.41%) | 19.29 | 18.60 - 20.38 | 0.1712 times | Fri 30 June 2023 | 19.11 (4.43%) | 18.76 | 16.47 - 19.71 | 0.4125 times |
Indicator Analysis of FlexsteelIndustries
Please login to view indicator analysis. or View indicator analysis of FlexsteelIndustries FLXS on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexsteel Industries FLXS
DMA (daily moving average) of Flexsteel Industries FLXS
| DMA period | DMA value |
| 5 day DMA | 38.1 |
| 12 day DMA | 38.22 |
| 20 day DMA | 38.63 |
| 35 day DMA | 37 |
| 50 day DMA | 36.2 |
| 100 day DMA | 29.48 |
| 150 day DMA | 25.98 |
| 200 day DMA | 24.66 |
EMA (exponential moving average) of Flexsteel Industries FLXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.38 | 38.14 | 37.85 |
| 12 day EMA | 38.24 | 38.12 | 38.01 |
| 20 day EMA | 37.93 | 37.83 | 37.74 |
| 35 day EMA | 37.16 | 37.06 | 36.96 |
| 50 day EMA | 36.09 | 35.98 | 35.87 |
SMA (simple moving average) of Flexsteel Industries FLXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.1 | 37.82 | 37.78 |
| 12 day SMA | 38.22 | 38.22 | 38.37 |
| 20 day SMA | 38.63 | 38.52 | 38.37 |
| 35 day SMA | 37 | 36.92 | 36.84 |
| 50 day SMA | 36.2 | 36.1 | 36.01 |
| 100 day SMA | 29.48 | 29.28 | 29.06 |
| 150 day SMA | 25.98 | 25.86 | 25.73 |
| 200 day SMA | 24.66 | 24.56 | 24.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.