Login or Join
HomepageFlexsteelIndustries FLXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexsteel Industries FLXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets FlexsteelIndustries
Strong Daily Stock price targets for FlexsteelIndustries FLXS are 35.2 and 37.32
| Daily Target 1 | 33.63 |
| Daily Target 2 | 34.65 |
| Daily Target 3 | 35.753333333333 |
| Daily Target 4 | 36.77 |
| Daily Target 5 | 37.87 |
Daily price and volume Flexsteel Industries
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 35.66 (2.5%) | 34.74 | 34.74 - 36.86 | 1.2028 times |
| Tue 17 June 2025 | 34.79 (18.29%) | 35.00 | 34.01 - 36.87 | 2.4056 times |
| Fri 13 June 2025 | 29.41 (-4.11%) | 30.29 | 29.39 - 30.54 | 0.8367 times |
| Thu 12 June 2025 | 30.67 (-3.04%) | 31.41 | 30.11 - 31.86 | 0.9936 times |
| Wed 11 June 2025 | 31.63 (-1.62%) | 31.83 | 31.55 - 32.25 | 0.7263 times |
| Tue 10 June 2025 | 32.15 (2.52%) | 31.84 | 31.53 - 32.56 | 0.9064 times |
| Mon 09 June 2025 | 31.36 (3.36%) | 30.34 | 30.14 - 31.88 | 0.9936 times |
| Fri 06 June 2025 | 30.34 (2.5%) | 29.99 | 29.86 - 30.49 | 0.767 times |
| Thu 05 June 2025 | 29.60 (-0.9%) | 30.04 | 29.60 - 30.62 | 0.5288 times |
| Wed 04 June 2025 | 29.87 (-2.29%) | 29.84 | 29.67 - 30.19 | 0.6392 times |
| Tue 03 June 2025 | 30.57 (4.05%) | 29.58 | 29.41 - 30.87 | 1.0808 times |
Weekly price and charts FlexsteelIndustries
Strong weekly Stock price targets for FlexsteelIndustries FLXS are 34.84 and 37.7
| Weekly Target 1 | 32.65 |
| Weekly Target 2 | 34.16 |
| Weekly Target 3 | 35.513333333333 |
| Weekly Target 4 | 37.02 |
| Weekly Target 5 | 38.37 |
Weekly price and volumes for Flexsteel Industries
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 35.66 (21.25%) | 35.00 | 34.01 - 36.87 | 0.9225 times |
| Fri 13 June 2025 | 29.41 (-3.07%) | 30.34 | 29.39 - 32.56 | 1.1394 times |
| Fri 06 June 2025 | 30.34 (-0.1%) | 30.21 | 29.38 - 30.87 | 0.9478 times |
| Fri 30 May 2025 | 30.37 (0.1%) | 30.48 | 29.84 - 32.60 | 0.9582 times |
| Fri 23 May 2025 | 30.34 (-8.81%) | 32.86 | 30.30 - 33.06 | 0.8408 times |
| Fri 16 May 2025 | 33.27 (6.29%) | 32.19 | 32.19 - 34.69 | 1.4217 times |
| Fri 09 May 2025 | 31.30 (-7.04%) | 33.05 | 30.17 - 33.05 | 0.8661 times |
| Fri 02 May 2025 | 33.67 (2.34%) | 33.22 | 31.94 - 34.12 | 1.0399 times |
| Fri 25 April 2025 | 32.90 (0.92%) | 32.65 | 30.77 - 36.75 | 1.6163 times |
| Thu 17 April 2025 | 32.60 (3.66%) | 32.94 | 31.19 - 33.05 | 0.2471 times |
| Wed 16 April 2025 | 31.45 (0%) | 32.94 | 31.19 - 32.94 | 0 times |
Monthly price and charts FlexsteelIndustries
Strong monthly Stock price targets for FlexsteelIndustries FLXS are 32.52 and 40.01
| Monthly Target 1 | 26.48 |
| Monthly Target 2 | 31.07 |
| Monthly Target 3 | 33.97 |
| Monthly Target 4 | 38.56 |
| Monthly Target 5 | 41.46 |
Monthly price and volumes Flexsteel Industries
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 35.66 (17.42%) | 30.21 | 29.38 - 36.87 | 0.4182 times |
| Fri 30 May 2025 | 30.37 (-9.04%) | 33.04 | 29.84 - 34.69 | 0.6195 times |
| Wed 30 April 2025 | 33.39 (-8.55%) | 36.75 | 30.77 - 38.11 | 0.8331 times |
| Mon 31 March 2025 | 36.51 (-18.85%) | 44.86 | 35.89 - 44.86 | 0.7187 times |
| Fri 28 February 2025 | 44.99 (-8.8%) | 48.00 | 44.22 - 64.14 | 1.4161 times |
| Fri 31 January 2025 | 49.33 (-9.22%) | 54.08 | 46.63 - 54.72 | 1.0544 times |
| Tue 31 December 2024 | 54.34 (-9.33%) | 59.70 | 53.12 - 65.87 | 1.0518 times |
| Tue 26 November 2024 | 59.93 (2.94%) | 58.21 | 54.76 - 63.00 | 1.3717 times |
| Thu 31 October 2024 | 58.22 (31.45%) | 44.13 | 40.40 - 60.05 | 1.4287 times |
| Mon 30 September 2024 | 44.29 (7.03%) | 41.38 | 38.54 - 45.50 | 1.0879 times |
| Fri 30 August 2024 | 41.38 (9.04%) | 38.34 | 32.77 - 43.60 | 1.1645 times |
Indicator Analysis of FlexsteelIndustries
Please login to view indicator analysis. or View indicator analysis of FlexsteelIndustries FLXS on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexsteel Industries FLXS
DMA (daily moving average) of Flexsteel Industries FLXS
| DMA period | DMA value |
| 5 day DMA | 32.43 |
| 12 day DMA | 31.29 |
| 20 day DMA | 31.21 |
| 35 day DMA | 31.81 |
| 50 day DMA | 32.17 |
| 100 day DMA | 38.51 |
| 150 day DMA | 44.46 |
| 200 day DMA | 44.5 |
EMA (exponential moving average) of Flexsteel Industries FLXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.18 | 31.94 | 30.51 |
| 12 day EMA | 32.03 | 31.37 | 30.75 |
| 20 day EMA | 31.8 | 31.39 | 31.03 |
| 35 day EMA | 31.96 | 31.74 | 31.56 |
| 50 day EMA | 32.44 | 32.31 | 32.21 |
SMA (simple moving average) of Flexsteel Industries FLXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.43 | 31.73 | 31.04 |
| 12 day SMA | 31.29 | 30.85 | 30.51 |
| 20 day SMA | 31.21 | 31.05 | 30.98 |
| 35 day SMA | 31.81 | 31.73 | 31.67 |
| 50 day SMA | 32.17 | 32.14 | 32.13 |
| 100 day SMA | 38.51 | 38.67 | 38.84 |
| 150 day SMA | 44.46 | 44.61 | 44.77 |
| 200 day SMA | 44.5 | 44.53 | 44.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.