FlyLeasing FLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fly Leasing FLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FlyLeasing

Strong Daily Stock price targets for FlyLeasing FLY are 21.27 and 22.66

Daily Target 120.19
Daily Target 220.95
Daily Target 321.576666666667
Daily Target 422.34
Daily Target 522.97

Daily price and volume Fly Leasing

Date Closing Open Range Volume
Thu 17 September 2026 21.72 (7.1%) 20.98 20.81 - 22.20 1.1249 times
Wed 16 September 2026 20.28 (-1.02%) 20.45 19.56 - 20.80 1.0313 times
Tue 15 September 2026 20.49 (-4.07%) 21.28 20.42 - 21.67 0.8265 times
Mon 14 September 2026 21.36 (1.09%) 20.52 20.39 - 22.36 0.9697 times
Fri 11 September 2026 21.13 (1.1%) 21.05 20.87 - 21.81 0.8825 times
Thu 10 September 2026 20.90 (-4.17%) 21.44 20.74 - 22.60 1.0062 times
Wed 09 September 2026 21.81 (-4.76%) 23.24 21.76 - 23.30 1.0301 times
Tue 08 September 2026 22.90 (5.68%) 22.05 21.42 - 23.45 1.4508 times
Fri 04 September 2026 21.67 (2.9%) 21.52 21.08 - 21.97 0.8345 times
Thu 03 September 2026 21.06 (0%) 21.44 20.70 - 21.65 0.8436 times
Wed 02 September 2026 21.06 (1.89%) 20.60 20.32 - 21.24 0.5421 times

Daily chart FlyLeasing

Weekly price and charts FlyLeasing

Strong weekly Stock price targets for FlyLeasing FLY are 20.64 and 23.44

Weekly Target 118.41
Weekly Target 220.07
Weekly Target 321.213333333333
Weekly Target 422.87
Weekly Target 524.01

Weekly price and volumes for Fly Leasing

Date Closing Open Range Volume
Thu 17 September 2026 21.72 (2.79%) 20.52 19.56 - 22.36 0.8162 times
Fri 11 September 2026 21.13 (-2.49%) 22.05 20.74 - 23.45 0.9024 times
Fri 04 September 2026 21.67 (1.93%) 21.04 20.32 - 21.97 0.8669 times
Fri 28 August 2026 21.26 (-13.05%) 23.64 20.79 - 23.91 1.1446 times
Fri 21 August 2026 24.45 (-8.32%) 26.90 22.93 - 27.70 0.9353 times
Fri 14 August 2026 26.67 (-0.07%) 26.94 24.80 - 28.20 1.7757 times
Fri 07 August 2026 26.69 (31.22%) 19.80 19.44 - 26.76 1.1018 times
Fri 31 July 2026 20.34 (3.3%) 19.89 17.71 - 21.31 1.3506 times
Fri 24 July 2026 19.69 (0%) 20.80 19.53 - 20.93 0.1621 times
Fri 24 July 2026 19.69 (2.13%) 19.47 18.96 - 21.50 0.9444 times
Fri 17 July 2026 19.28 (-20%) 23.62 18.03 - 23.80 1.5725 times

weekly chart FlyLeasing

Monthly price and charts FlyLeasing

Strong monthly Stock price targets for FlyLeasing FLY are 20.64 and 24.53

Monthly Target 117.69
Monthly Target 219.7
Monthly Target 321.576666666667
Monthly Target 423.59
Monthly Target 525.47

Monthly price and volumes Fly Leasing

Date Closing Open Range Volume
Thu 17 September 2026 21.72 (2.84%) 20.46 19.56 - 23.45 0.3085 times
Mon 31 August 2026 21.12 (3.83%) 19.80 19.44 - 28.20 0.6701 times
Fri 31 July 2026 20.34 (-30.86%) 30.07 17.71 - 31.09 0.7301 times
Tue 30 June 2026 29.42 (-36.58%) 44.96 23.89 - 46.44 1.5125 times
Fri 29 May 2026 46.39 (34.08%) 35.12 31.30 - 64.30 1.8827 times
Thu 30 April 2026 34.60 (21.53%) 29.19 27.29 - 46.30 1.5805 times
Tue 31 March 2026 28.47 (47.74%) 18.50 18.11 - 28.71 1.1947 times
Fri 27 February 2026 19.27 (-23.56%) 24.45 18.62 - 25.49 0.6769 times
Fri 30 January 2026 25.21 (12.7%) 23.11 21.62 - 34.37 0.7627 times
Wed 31 December 2025 22.37 (26.31%) 17.19 16.55 - 28.74 0.6814 times
Fri 28 November 2025 17.71 (-27%) 22.66 16.00 - 24.35 0.4631 times

monthly chart FlyLeasing

DMA SMA EMA moving averages of Fly Leasing FLY

DMA (daily moving average) of Fly Leasing FLY

DMA period DMA value
5 day DMA 21
12 day DMA 21.25
20 day DMA 21.76
35 day DMA 23.01
50 day DMA 22.21
100 day DMA 29.1
150 day DMA 28.76
200 day DMA 27.74

EMA (exponential moving average) of Fly Leasing FLY

EMA period EMA current EMA prev EMA prev2
5 day EMA21.1220.8221.09
12 day EMA21.4221.3721.57
20 day EMA21.8621.8722.04
35 day EMA22.0522.0722.18
50 day EMA22.4622.4922.58

SMA (simple moving average) of Fly Leasing FLY

SMA period SMA current SMA prev SMA prev2
5 day SMA2120.8321.14
12 day SMA21.2521.221.29
20 day SMA21.7621.9422.24
35 day SMA23.0122.922.87
50 day SMA22.2122.2922.4
100 day SMA29.129.2329.37
150 day SMA28.7628.7428.74
200 day SMA27.7427.7127.7
Back to top | Use Dark Theme