FlyLeasing FLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fly Leasing FLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FlyLeasing

Strong Daily Stock price targets for FlyLeasing FLY are 28.28 and 32.36

Daily Target 127.59
Daily Target 228.97
Daily Target 331.67
Daily Target 433.05
Daily Target 535.75

Daily price and volume Fly Leasing

Date Closing Open Range Volume
Tue 20 January 2026 30.35 (-9.19%) 32.00 30.29 - 34.37 1.0416 times
Fri 16 January 2026 33.42 (12.37%) 30.83 30.40 - 34.33 1.3141 times
Thu 15 January 2026 29.74 (-0.77%) 29.83 28.92 - 30.88 0.5836 times
Wed 14 January 2026 29.97 (7.15%) 27.98 26.43 - 30.05 0.8137 times
Tue 13 January 2026 27.97 (-8.11%) 30.68 27.46 - 31.53 0.9777 times
Mon 12 January 2026 30.44 (1.1%) 30.38 28.33 - 30.64 0.7941 times
Fri 09 January 2026 30.11 (7.57%) 28.52 26.51 - 31.00 1.1013 times
Thu 08 January 2026 27.99 (2.34%) 28.00 27.29 - 31.25 1.1159 times
Wed 07 January 2026 27.35 (3.36%) 26.25 25.30 - 29.01 1.2355 times
Tue 06 January 2026 26.46 (2.68%) 26.03 25.00 - 27.22 1.0223 times
Mon 05 January 2026 25.77 (8.46%) 24.62 23.75 - 26.07 1.2873 times

Daily chart FlyLeasing

Weekly price and charts FlyLeasing

Strong weekly Stock price targets for FlyLeasing FLY are 28.28 and 32.36

Weekly Target 127.59
Weekly Target 228.97
Weekly Target 331.67
Weekly Target 433.05
Weekly Target 535.75

Weekly price and volumes for Fly Leasing

Date Closing Open Range Volume
Tue 20 January 2026 30.35 (-9.19%) 32.00 30.29 - 34.37 0.2858 times
Fri 16 January 2026 33.42 (10.99%) 30.38 26.43 - 34.33 1.2301 times
Fri 09 January 2026 30.11 (26.73%) 24.62 23.75 - 31.25 1.5811 times
Fri 02 January 2026 23.76 (1.84%) 23.16 21.62 - 24.85 0.9652 times
Fri 26 December 2025 23.33 (-5.24%) 25.61 23.05 - 28.74 1.325 times
Fri 19 December 2025 24.62 (11.4%) 22.32 18.52 - 24.91 1.0705 times
Fri 12 December 2025 22.10 (11.56%) 20.05 18.45 - 24.19 1.292 times
Fri 05 December 2025 19.81 (11.86%) 17.19 16.55 - 21.01 0.7802 times
Fri 28 November 2025 17.71 (5.54%) 16.86 16.36 - 18.28 0.4057 times
Fri 21 November 2025 16.78 (-26.88%) 22.98 16.00 - 22.98 1.0643 times
Fri 14 November 2025 22.95 (16.26%) 20.00 18.21 - 24.35 1.3649 times

weekly chart FlyLeasing

Monthly price and charts FlyLeasing

Strong monthly Stock price targets for FlyLeasing FLY are 25.99 and 38.74

Monthly Target 116.03
Monthly Target 223.19
Monthly Target 328.78
Monthly Target 435.94
Monthly Target 541.53

Monthly price and volumes Fly Leasing

Date Closing Open Range Volume
Tue 20 January 2026 30.35 (35.67%) 23.11 21.62 - 34.37 1.2856 times
Wed 31 December 2025 22.37 (26.31%) 17.19 16.55 - 28.74 1.8676 times
Fri 28 November 2025 17.71 (-27%) 22.66 16.00 - 24.35 1.2589 times
Fri 31 October 2025 24.26 (-17.26%) 29.53 23.81 - 33.60 1.6598 times
Tue 30 September 2025 29.32 (-35.38%) 45.00 27.55 - 49.59 1.0338 times
Fri 29 August 2025 45.37 (166.41%) 17.02 17.02 - 73.80 1.9818 times
Fri 30 July 2021 17.03 (0.53%) 16.94 16.89 - 17.05 0.1526 times
Wed 30 June 2021 16.94 (0.18%) 16.92 16.85 - 16.97 0.164 times
Fri 28 May 2021 16.91 (-0.06%) 16.94 16.83 - 16.97 0.1548 times
Fri 30 April 2021 16.92 (0.42%) 16.85 16.73 - 16.99 0.4411 times
Wed 31 March 2021 16.85 (41.72%) 12.35 9.73 - 17.02 0.7262 times

monthly chart FlyLeasing

DMA SMA EMA moving averages of Fly Leasing FLY

DMA (daily moving average) of Fly Leasing FLY

DMA period DMA value
5 day DMA 30.29
12 day DMA 28.61
20 day DMA 27.1
35 day DMA 23.94
50 day DMA 22.44
100 day DMA 28.48
150 day DMA 27.82
200 day DMA 25.09

EMA (exponential moving average) of Fly Leasing FLY

EMA period EMA current EMA prev EMA prev2
5 day EMA30.5230.629.19
12 day EMA28.8228.5427.65
20 day EMA27.2626.9326.25
35 day EMA25.3225.0224.53
50 day EMA23.3223.0322.61

SMA (simple moving average) of Fly Leasing FLY

SMA period SMA current SMA prev SMA prev2
5 day SMA30.2930.3129.65
12 day SMA28.6127.9527.06
20 day SMA27.126.5925.84
35 day SMA23.9423.5723.11
50 day SMA22.4422.2822.07
100 day SMA28.4828.6428.76
150 day SMA27.8227.7327.62
200 day SMA25.0925.0224.94
Back to top | Use Dark Theme