FlyLeasing FLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fly Leasing FLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FlyLeasing

Strong Daily Stock price targets for FlyLeasing FLY are 24.84 and 26.48

Daily Target 123.54
Daily Target 224.5
Daily Target 325.183333333333
Daily Target 426.14
Daily Target 526.82

Daily price and volume Fly Leasing

Date Closing Open Range Volume
Fri 26 June 2026 25.45 (3.29%) 24.40 24.23 - 25.87 0.7111 times
Thu 25 June 2026 24.64 (-1.36%) 25.11 23.89 - 25.84 0.741 times
Wed 24 June 2026 24.98 (-8.2%) 27.48 24.68 - 27.65 0.8551 times
Tue 23 June 2026 27.21 (-6.04%) 27.20 26.70 - 29.80 0.6173 times
Mon 22 June 2026 28.96 (-6.31%) 30.49 27.62 - 30.50 1.0264 times
Thu 18 June 2026 30.91 (-0.77%) 31.73 28.83 - 32.13 0.9175 times
Wed 17 June 2026 31.15 (0.61%) 31.41 30.73 - 32.59 0.8659 times
Tue 16 June 2026 30.96 (-7.17%) 33.90 30.33 - 33.99 0.9044 times
Mon 15 June 2026 33.35 (4.64%) 33.50 32.98 - 34.88 0.947 times
Fri 12 June 2026 31.87 (-19.03%) 38.69 31.40 - 39.25 2.4142 times
Thu 11 June 2026 39.36 (17.77%) 35.49 34.24 - 39.53 1.1336 times

Daily chart FlyLeasing

Weekly price and charts FlyLeasing

Strong weekly Stock price targets for FlyLeasing FLY are 21.37 and 27.98

Weekly Target 120
Weekly Target 222.73
Weekly Target 326.613333333333
Weekly Target 429.34
Weekly Target 533.22

Weekly price and volumes for Fly Leasing

Date Closing Open Range Volume
Fri 26 June 2026 25.45 (-17.66%) 30.49 23.89 - 30.50 0.8592 times
Thu 18 June 2026 30.91 (-3.01%) 33.50 28.83 - 34.88 0.7905 times
Fri 12 June 2026 31.87 (-11.64%) 35.64 31.40 - 39.53 1.234 times
Fri 05 June 2026 36.07 (-22.25%) 44.96 35.56 - 46.44 1.1537 times
Fri 29 May 2026 46.39 (-6.34%) 52.75 44.00 - 64.30 1.8247 times
Fri 22 May 2026 49.53 (22.6%) 40.60 39.11 - 50.02 0.9896 times
Fri 15 May 2026 40.40 (1.81%) 38.44 35.20 - 43.60 1.1043 times
Fri 08 May 2026 39.68 (14.85%) 32.66 31.81 - 40.40 0.7933 times
Wed 06 May 2026 34.55 (2.22%) 33.93 31.30 - 39.27 0.6187 times
Fri 01 May 2026 33.80 (-3.76%) 35.58 31.24 - 36.01 0.632 times
Fri 24 April 2026 35.12 (-19.67%) 42.80 35.00 - 46.30 0.7692 times

weekly chart FlyLeasing

Monthly price and charts FlyLeasing

Strong monthly Stock price targets for FlyLeasing FLY are 13.4 and 35.95

Monthly Target 19.38
Monthly Target 217.41
Monthly Target 331.926666666667
Monthly Target 439.96
Monthly Target 554.48

Monthly price and volumes Fly Leasing

Date Closing Open Range Volume
Fri 26 June 2026 25.45 (-45.14%) 44.96 23.89 - 46.44 1.4499 times
Fri 29 May 2026 46.39 (34.08%) 35.12 31.30 - 64.30 1.9571 times
Thu 30 April 2026 34.60 (21.53%) 29.19 27.29 - 46.30 1.643 times
Tue 31 March 2026 28.47 (47.74%) 18.50 18.11 - 28.71 1.242 times
Fri 27 February 2026 19.27 (-23.56%) 24.45 18.62 - 25.49 0.7036 times
Fri 30 January 2026 25.21 (12.7%) 23.11 21.62 - 34.37 0.7929 times
Wed 31 December 2025 22.37 (26.31%) 17.19 16.55 - 28.74 0.7084 times
Fri 28 November 2025 17.71 (-27%) 22.66 16.00 - 24.35 0.4815 times
Fri 31 October 2025 24.26 (-17.26%) 29.53 23.81 - 33.60 0.6295 times
Tue 30 September 2025 29.32 (-35.38%) 45.00 27.55 - 49.59 0.3921 times
Fri 29 August 2025 45.37 (166.41%) 17.02 17.02 - 73.80 0.7517 times

monthly chart FlyLeasing

DMA SMA EMA moving averages of Fly Leasing FLY

DMA (daily moving average) of Fly Leasing FLY

DMA period DMA value
5 day DMA 26.25
12 day DMA 30.19
20 day DMA 34.15
35 day DMA 38.37
50 day DMA 37.83
100 day DMA 31.66
150 day DMA 29.04
200 day DMA 29.31

EMA (exponential moving average) of Fly Leasing FLY

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4826.9928.17
12 day EMA29.8830.6831.78
20 day EMA32.7433.5134.44
35 day EMA34.7135.2635.88
50 day EMA36.7537.2137.72

SMA (simple moving average) of Fly Leasing FLY

SMA period SMA current SMA prev SMA prev2
5 day SMA26.2527.3428.64
12 day SMA30.1930.8631.82
20 day SMA34.1535.3536.98
35 day SMA38.3738.6338.91
50 day SMA37.8338.238.46
100 day SMA31.6631.6331.64
150 day SMA29.042928.97
200 day SMA29.3129.429.49
Back to top | Use Dark Theme