Login or Join
HomepageFlyLeasing FLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fly Leasing FLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FlyLeasing
Strong Daily Stock price targets for FlyLeasing FLY are 33.85 and 36.2
| Daily Target 1 | 32.03 |
| Daily Target 2 | 33.32 |
| Daily Target 3 | 34.383333333333 |
| Daily Target 4 | 35.67 |
| Daily Target 5 | 36.73 |
Daily price and volume Fly Leasing
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 34.60 (3.31%) | 33.75 | 33.10 - 35.45 | 0.9545 times | Wed 29 April 2026 | 33.49 (-2.13%) | 33.70 | 31.24 - 33.70 | 0.8261 times | Tue 28 April 2026 | 34.22 (-0.84%) | 33.56 | 32.79 - 34.85 | 0.7809 times | Mon 27 April 2026 | 34.51 (-1.74%) | 35.58 | 33.00 - 36.01 | 0.7231 times | Fri 24 April 2026 | 35.12 (-8.87%) | 38.70 | 35.00 - 39.50 | 0.8147 times | Thu 23 April 2026 | 38.54 (-6.98%) | 40.65 | 36.90 - 40.96 | 1.0282 times | Wed 22 April 2026 | 41.43 (-1.57%) | 42.78 | 39.22 - 45.75 | 1.161 times | Tue 21 April 2026 | 42.09 (-1.66%) | 43.54 | 41.83 - 44.86 | 1.1328 times | Mon 20 April 2026 | 42.80 (-2.1%) | 42.80 | 42.25 - 46.30 | 0.7909 times | Fri 17 April 2026 | 43.72 (-0.95%) | 44.65 | 42.96 - 46.28 | 1.7878 times | Thu 16 April 2026 | 44.14 (17.33%) | 38.04 | 37.08 - 44.32 | 1.9077 times |
Weekly price and charts FlyLeasing
Strong weekly Stock price targets for FlyLeasing FLY are 30.54 and 35.31
| Weekly Target 1 | 29.18 |
| Weekly Target 2 | 31.89 |
| Weekly Target 3 | 33.95 |
| Weekly Target 4 | 36.66 |
| Weekly Target 5 | 38.72 |
Weekly price and volumes for Fly Leasing
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 34.60 (-1.48%) | 35.58 | 31.24 - 36.01 | 0.6083 times | Fri 24 April 2026 | 35.12 (-19.67%) | 42.80 | 35.00 - 46.30 | 0.9126 times | Fri 17 April 2026 | 43.72 (16.52%) | 36.71 | 34.08 - 46.28 | 1.4715 times | Fri 10 April 2026 | 37.52 (13.83%) | 33.90 | 32.16 - 41.51 | 1.8494 times | Thu 02 April 2026 | 32.96 (39.01%) | 23.70 | 22.78 - 33.08 | 1.158 times | Fri 27 March 2026 | 23.71 (2.15%) | 22.64 | 21.53 - 28.34 | 1.39 times | Fri 20 March 2026 | 23.21 (-1.11%) | 23.90 | 21.94 - 27.17 | 0.8207 times | Fri 13 March 2026 | 23.47 (19.14%) | 19.43 | 19.15 - 25.33 | 0.9311 times | Fri 06 March 2026 | 19.70 (2.23%) | 18.50 | 18.11 - 21.93 | 0.39 times | Fri 27 February 2026 | 19.27 (-3.55%) | 19.49 | 18.84 - 21.78 | 0.4685 times | Fri 20 February 2026 | 19.98 (3.52%) | 19.00 | 18.62 - 22.00 | 0.4572 times |
Monthly price and charts FlyLeasing
Strong monthly Stock price targets for FlyLeasing FLY are 30.95 and 49.96
| Monthly Target 1 | 17.05 |
| Monthly Target 2 | 25.83 |
| Monthly Target 3 | 36.063333333333 |
| Monthly Target 4 | 44.84 |
| Monthly Target 5 | 55.07 |
Monthly price and volumes Fly Leasing
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 34.60 (21.53%) | 29.19 | 27.29 - 46.30 | 2.2196 times | Tue 31 March 2026 | 28.47 (47.74%) | 18.50 | 18.11 - 28.71 | 1.6778 times | Fri 27 February 2026 | 19.27 (-23.56%) | 24.45 | 18.62 - 25.49 | 0.9505 times | Fri 30 January 2026 | 25.21 (12.7%) | 23.11 | 21.62 - 34.37 | 1.0711 times | Wed 31 December 2025 | 22.37 (26.31%) | 17.19 | 16.55 - 28.74 | 0.9569 times | Fri 28 November 2025 | 17.71 (-27%) | 22.66 | 16.00 - 24.35 | 0.6504 times | Fri 31 October 2025 | 24.26 (-17.26%) | 29.53 | 23.81 - 33.60 | 0.8504 times | Tue 30 September 2025 | 29.32 (-35.38%) | 45.00 | 27.55 - 49.59 | 0.5297 times | Fri 29 August 2025 | 45.37 (166.41%) | 17.02 | 17.02 - 73.80 | 1.0154 times | Fri 30 July 2021 | 17.03 (0.53%) | 16.94 | 16.89 - 17.05 | 0.0782 times | Wed 30 June 2021 | 16.94 (0.18%) | 16.92 | 16.85 - 16.97 | 0.084 times |
Indicator Analysis of FlyLeasing
Please login to view indicator analysis. or View indicator analysis of FlyLeasing FLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Fly Leasing FLY
DMA (daily moving average) of Fly Leasing FLY
| DMA period | DMA value |
| 5 day DMA | 34.39 |
| 12 day DMA | 38.52 |
| 20 day DMA | 37.71 |
| 35 day DMA | 32.11 |
| 50 day DMA | 28.66 |
| 100 day DMA | 26.69 |
| 150 day DMA | 26.06 |
| 200 day DMA | 28.77 |
EMA (exponential moving average) of Fly Leasing FLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.11 | 35.37 | 36.31 |
| 12 day EMA | 36.35 | 36.67 | 37.25 |
| 20 day EMA | 35.54 | 35.64 | 35.87 |
| 35 day EMA | 32.7 | 32.59 | 32.54 |
| 50 day EMA | 28.54 | 28.29 | 28.08 |
SMA (simple moving average) of Fly Leasing FLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.39 | 35.18 | 36.76 |
| 12 day SMA | 38.52 | 38.69 | 39.13 |
| 20 day SMA | 37.71 | 37.47 | 37.22 |
| 35 day SMA | 32.11 | 31.71 | 31.32 |
| 50 day SMA | 28.66 | 28.35 | 28.07 |
| 100 day SMA | 26.69 | 26.53 | 26.38 |
| 150 day SMA | 26.06 | 26.11 | 26.21 |
| 200 day SMA | 28.77 | 28.68 | 28.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.