FlyLeasing FLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fly Leasing FLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FlyLeasing

Strong Daily Stock price targets for FlyLeasing FLY are 18.81 and 20.43

Daily Target 118.51
Daily Target 219.11
Daily Target 320.133333333333
Daily Target 420.73
Daily Target 521.75

Daily price and volume Fly Leasing

Date Closing Open Range Volume
Fri 06 March 2026 19.70 (-3.34%) 20.33 19.54 - 21.16 0.4495 times
Thu 05 March 2026 20.38 (-4.77%) 21.11 19.45 - 21.61 0.8736 times
Wed 04 March 2026 21.40 (2.59%) 20.84 20.71 - 21.93 0.9701 times
Tue 03 March 2026 20.86 (-0.29%) 20.30 19.56 - 21.25 0.742 times
Mon 02 March 2026 20.92 (8.56%) 18.50 18.11 - 21.45 1.5075 times
Fri 27 February 2026 19.27 (-10.41%) 20.47 18.84 - 20.69 1.7789 times
Thu 26 February 2026 21.51 (5.7%) 20.52 20.05 - 21.78 1.0573 times
Wed 25 February 2026 20.35 (-1.69%) 20.70 19.96 - 21.03 1.1238 times
Tue 24 February 2026 20.70 (3.6%) 19.98 19.12 - 20.72 0.8165 times
Mon 23 February 2026 19.98 (0%) 19.49 19.21 - 20.20 0.6809 times
Fri 20 February 2026 19.98 (-7.2%) 21.00 19.84 - 21.76 1.04 times

Daily chart FlyLeasing

Weekly price and charts FlyLeasing

Strong weekly Stock price targets for FlyLeasing FLY are 18.91 and 22.73

Weekly Target 116.09
Weekly Target 217.9
Weekly Target 319.913333333333
Weekly Target 421.72
Weekly Target 523.73

Weekly price and volumes for Fly Leasing

Date Closing Open Range Volume
Fri 06 March 2026 19.70 (2.23%) 18.50 18.11 - 21.93 0.7561 times
Fri 27 February 2026 19.27 (-3.55%) 19.49 18.84 - 21.78 0.9083 times
Fri 20 February 2026 19.98 (3.52%) 19.00 18.62 - 22.00 0.8865 times
Fri 13 February 2026 19.30 (0%) 19.10 18.94 - 20.40 0.1911 times
Fri 13 February 2026 19.30 (-19.15%) 24.00 18.80 - 25.32 1.1209 times
Fri 06 February 2026 23.87 (-5.32%) 24.45 21.84 - 25.49 1.4002 times
Fri 30 January 2026 25.21 (-13.46%) 28.99 24.41 - 30.39 1.2099 times
Fri 23 January 2026 29.13 (-12.84%) 32.00 27.40 - 34.37 1.0022 times
Fri 16 January 2026 33.42 (10.99%) 30.38 26.43 - 34.33 1.1047 times
Fri 09 January 2026 30.11 (26.73%) 24.62 23.75 - 31.25 1.42 times
Fri 02 January 2026 23.76 (1.84%) 23.16 21.62 - 24.85 0.8669 times

weekly chart FlyLeasing

Monthly price and charts FlyLeasing

Strong monthly Stock price targets for FlyLeasing FLY are 18.91 and 22.73

Monthly Target 116.09
Monthly Target 217.9
Monthly Target 319.913333333333
Monthly Target 421.72
Monthly Target 523.73

Monthly price and volumes Fly Leasing

Date Closing Open Range Volume
Fri 06 March 2026 19.70 (2.23%) 18.50 18.11 - 21.93 0.2513 times
Fri 27 February 2026 19.27 (-23.56%) 24.45 18.62 - 25.49 1.4978 times
Fri 30 January 2026 25.21 (12.7%) 23.11 21.62 - 34.37 1.6878 times
Wed 31 December 2025 22.37 (26.31%) 17.19 16.55 - 28.74 1.5079 times
Fri 28 November 2025 17.71 (-27%) 22.66 16.00 - 24.35 1.0249 times
Fri 31 October 2025 24.26 (-17.26%) 29.53 23.81 - 33.60 1.3401 times
Tue 30 September 2025 29.32 (-35.38%) 45.00 27.55 - 49.59 0.8347 times
Fri 29 August 2025 45.37 (166.41%) 17.02 17.02 - 73.80 1.6001 times
Fri 30 July 2021 17.03 (0.53%) 16.94 16.89 - 17.05 0.1232 times
Wed 30 June 2021 16.94 (0.18%) 16.92 16.85 - 16.97 0.1324 times
Fri 28 May 2021 16.91 (-0.06%) 16.94 16.83 - 16.97 0.125 times

monthly chart FlyLeasing

DMA SMA EMA moving averages of Fly Leasing FLY

DMA (daily moving average) of Fly Leasing FLY

DMA period DMA value
5 day DMA 20.65
12 day DMA 20.55
20 day DMA 20.73
35 day DMA 23.48
50 day DMA 24.41
100 day DMA 23.25
150 day DMA 29.14
200 day DMA 26.09

EMA (exponential moving average) of Fly Leasing FLY

EMA period EMA current EMA prev EMA prev2
5 day EMA20.3820.7220.89
12 day EMA20.720.8820.97
20 day EMA21.321.4721.59
35 day EMA22.4722.6322.76
50 day EMA23.9724.1424.29

SMA (simple moving average) of Fly Leasing FLY

SMA period SMA current SMA prev SMA prev2
5 day SMA20.6520.5720.79
12 day SMA20.5520.720.7
20 day SMA20.7320.9421.04
35 day SMA23.4823.7624.04
50 day SMA24.4124.5424.7
100 day SMA23.2523.3523.43
150 day SMA29.1429.1229.1
200 day SMA26.0926.0826.06
Back to top | Use Dark Theme