FarmersMerchants FMAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Farmers Merchants FMAO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets FarmersMerchants
Strong Daily Stock price targets for FarmersMerchants FMAO are 21.44 and 22.75
Daily Target 1 | 21.09 |
Daily Target 2 | 21.79 |
Daily Target 3 | 22.396666666667 |
Daily Target 4 | 23.1 |
Daily Target 5 | 23.71 |
Daily price and volume Farmers Merchants
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 22.50 (0%) | 22.74 | 21.69 - 23.00 | 0.9704 times | Tue 26 March 2024 | 22.50 (0.9%) | 22.20 | 21.64 - 23.19 | 1.0583 times | Mon 25 March 2024 | 22.30 (8.31%) | 20.51 | 20.51 - 22.50 | 1.6494 times | Fri 22 March 2024 | 20.59 (-3.24%) | 21.02 | 20.59 - 21.02 | 0.3994 times | Thu 21 March 2024 | 21.28 (3.35%) | 20.77 | 20.03 - 21.28 | 1.1502 times | Wed 20 March 2024 | 20.59 (1.93%) | 20.21 | 19.52 - 20.60 | 0.4393 times | Tue 19 March 2024 | 20.20 (2.33%) | 19.60 | 19.52 - 20.20 | 0.7348 times | Mon 18 March 2024 | 19.74 (0.66%) | 19.62 | 19.26 - 19.82 | 0.655 times | Fri 15 March 2024 | 19.61 (1.19%) | 19.05 | 19.05 - 19.88 | 2.2404 times | Thu 14 March 2024 | 19.38 (-1.87%) | 19.45 | 18.99 - 19.72 | 0.7029 times | Wed 13 March 2024 | 19.75 (-0.5%) | 19.58 | 19.15 - 20.00 | 0.6789 times |
Weekly price and charts FarmersMerchants
Strong weekly Stock price targets for FarmersMerchants FMAO are 21.51 and 24.19
Weekly Target 1 | 19.39 |
Weekly Target 2 | 20.94 |
Weekly Target 3 | 22.066666666667 |
Weekly Target 4 | 23.62 |
Weekly Target 5 | 24.75 |
Weekly price and volumes for Farmers Merchants
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 22.50 (9.28%) | 20.51 | 20.51 - 23.19 | 1.0754 times | Fri 22 March 2024 | 20.59 (5%) | 19.62 | 19.26 - 21.28 | 0.9879 times | Fri 15 March 2024 | 19.61 (-7.33%) | 20.90 | 18.99 - 21.22 | 1.3475 times | Fri 08 March 2024 | 21.16 (4.6%) | 20.60 | 20.03 - 21.19 | 0.564 times | Fri 01 March 2024 | 20.23 (-2.27%) | 20.43 | 19.50 - 21.30 | 1.0567 times | Fri 23 February 2024 | 20.70 (-6.76%) | 21.95 | 19.86 - 22.00 | 0.6142 times | Fri 16 February 2024 | 22.20 (3.69%) | 21.17 | 19.63 - 22.94 | 1.3732 times | Fri 09 February 2024 | 21.41 (-2.01%) | 21.71 | 20.45 - 22.70 | 1.4257 times | Fri 02 February 2024 | 21.85 (-8.04%) | 23.77 | 21.59 - 24.00 | 0.766 times | Fri 26 January 2024 | 23.76 (4.95%) | 22.91 | 22.83 - 24.20 | 0.7894 times | Fri 19 January 2024 | 22.64 (-0.48%) | 22.48 | 21.23 - 22.75 | 0.8127 times |
Monthly price and charts FarmersMerchants
Strong monthly Stock price targets for FarmersMerchants FMAO are 20.75 and 24.95
Monthly Target 1 | 17.36 |
Monthly Target 2 | 19.93 |
Monthly Target 3 | 21.56 |
Monthly Target 4 | 24.13 |
Monthly Target 5 | 25.76 |
Monthly price and volumes Farmers Merchants
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 22.50 (11.39%) | 20.00 | 18.99 - 23.19 | 0.8296 times | Thu 29 February 2024 | 20.20 (-10.62%) | 22.65 | 19.50 - 22.94 | 0.9227 times | Wed 31 January 2024 | 22.60 (-8.87%) | 24.40 | 21.23 - 25.29 | 0.9516 times | Fri 29 December 2023 | 24.80 (27.18%) | 19.50 | 19.50 - 27.78 | 1.3254 times | Thu 30 November 2023 | 19.50 (11.94%) | 17.17 | 17.03 - 20.70 | 0.7475 times | Tue 31 October 2023 | 17.42 (-0.63%) | 17.66 | 16.90 - 18.97 | 0.7738 times | Fri 29 September 2023 | 17.53 (-8.22%) | 19.49 | 17.05 - 19.98 | 0.9668 times | Thu 31 August 2023 | 19.10 (-10.41%) | 21.32 | 18.06 - 21.96 | 0.9262 times | Mon 31 July 2023 | 21.32 (-5.29%) | 22.45 | 20.84 - 24.75 | 0.8173 times | Fri 30 June 2023 | 22.51 (13.17%) | 19.81 | 19.76 - 25.13 | 1.739 times | Wed 31 May 2023 | 19.89 (-12.76%) | 22.90 | 17.76 - 23.49 | 0.9535 times |
Indicator Analysis of FarmersMerchants
Please login to view indicator analysis. or View indicator analysis of FarmersMerchants FMAO on MunafaSutra.com for free
DMA SMA EMA moving averages of Farmers Merchants FMAO
DMA (daily moving average) of Farmers Merchants FMAO
DMA period | DMA value |
5 day DMA | 21.83 |
12 day DMA | 20.69 |
20 day DMA | 20.64 |
35 day DMA | 20.82 |
50 day DMA | 21.41 |
100 day DMA | 21.55 |
150 day DMA | 20.33 |
200 day DMA | 20.7 |
EMA (exponential moving average) of Farmers Merchants FMAO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.89 | 21.59 | 21.13 |
12 day EMA | 21.21 | 20.97 | 20.69 |
20 day EMA | 21.02 | 20.86 | 20.69 |
35 day EMA | 21.19 | 21.11 | 21.03 |
50 day EMA | 21.54 | 21.5 | 21.46 |
SMA (simple moving average) of Farmers Merchants FMAO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.83 | 21.45 | 20.99 |
12 day SMA | 20.69 | 20.53 | 20.41 |
20 day SMA | 20.64 | 20.5 | 20.39 |
35 day SMA | 20.82 | 20.81 | 20.8 |
50 day SMA | 21.41 | 21.4 | 21.4 |
100 day SMA | 21.55 | 21.51 | 21.46 |
150 day SMA | 20.33 | 20.31 | 20.28 |
200 day SMA | 20.7 | 20.7 | 20.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.