FarmersMerchants FMAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Farmers Merchants FMAO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets FarmersMerchants

Strong Daily Stock price targets for FarmersMerchants FMAO are 35.33 and 35.9

Daily Target 135.21
Daily Target 235.44
Daily Target 335.78
Daily Target 436.01
Daily Target 536.35

Daily price and volume Farmers Merchants

Date Closing Open Range Volume
Thu 17 September 2026 35.67 (-0.31%) 36.11 35.55 - 36.12 1.0514 times
Wed 16 September 2026 35.78 (0.03%) 35.63 35.30 - 36.00 1.611 times
Tue 15 September 2026 35.77 (-0.11%) 35.80 35.17 - 36.00 1.202 times
Mon 14 September 2026 35.81 (0.96%) 35.56 35.40 - 36.00 1.0038 times
Fri 11 September 2026 35.47 (0.17%) 35.53 35.04 - 35.80 0.7955 times
Thu 10 September 2026 35.41 (1.43%) 34.82 34.66 - 35.50 0.8507 times
Wed 09 September 2026 34.91 (0.17%) 34.59 33.92 - 35.11 1.0063 times
Tue 08 September 2026 34.85 (-1.19%) 35.20 33.69 - 35.20 0.7804 times
Fri 04 September 2026 35.27 (0.23%) 34.97 34.97 - 35.39 0.7252 times
Thu 03 September 2026 35.19 (1.82%) 34.78 34.72 - 35.23 0.9737 times
Wed 02 September 2026 34.56 (1.98%) 34.10 34.07 - 34.94 1.4279 times

Daily chart FarmersMerchants

Weekly price and charts FarmersMerchants

Strong weekly Stock price targets for FarmersMerchants FMAO are 35.42 and 36.37

Weekly Target 134.7
Weekly Target 235.19
Weekly Target 335.653333333333
Weekly Target 436.14
Weekly Target 536.6

Weekly price and volumes for Farmers Merchants

Date Closing Open Range Volume
Thu 17 September 2026 35.67 (0.56%) 35.56 35.17 - 36.12 0.6579 times
Fri 11 September 2026 35.47 (0.57%) 35.20 33.69 - 35.80 0.4639 times
Fri 04 September 2026 35.27 (2.98%) 34.12 33.69 - 35.39 0.7237 times
Fri 28 August 2026 34.25 (0.59%) 34.08 32.66 - 34.50 0.6396 times
Fri 21 August 2026 34.05 (-3.02%) 35.11 33.14 - 35.70 1.1218 times
Fri 14 August 2026 35.11 (0.54%) 34.54 34.00 - 35.71 1.0577 times
Fri 07 August 2026 34.92 (4.68%) 33.69 33.22 - 35.31 2.3538 times
Fri 31 July 2026 33.36 (7.79%) 31.10 30.51 - 35.94 1.5551 times
Fri 24 July 2026 30.95 (0%) 30.44 29.02 - 31.27 0.2947 times
Fri 24 July 2026 30.95 (1.24%) 30.47 27.97 - 31.27 1.132 times
Fri 17 July 2026 30.57 (2.45%) 29.77 29.04 - 31.91 1.0906 times

weekly chart FarmersMerchants

Monthly price and charts FarmersMerchants

Strong monthly Stock price targets for FarmersMerchants FMAO are 34.68 and 37.11

Monthly Target 132.73
Monthly Target 234.2
Monthly Target 335.16
Monthly Target 436.63
Monthly Target 537.59

Monthly price and volumes Farmers Merchants

Date Closing Open Range Volume
Thu 17 September 2026 35.67 (5.07%) 33.84 33.69 - 36.12 0.4171 times
Mon 31 August 2026 33.95 (1.77%) 33.69 32.66 - 35.71 1.3298 times
Fri 31 July 2026 33.36 (9.09%) 30.58 27.97 - 35.94 1.4398 times
Tue 30 June 2026 30.58 (9.49%) 27.64 27.00 - 30.90 2.0118 times
Fri 29 May 2026 27.93 (4.29%) 26.80 26.17 - 28.28 1.7807 times
Thu 30 April 2026 26.78 (4.32%) 25.78 25.13 - 29.29 0.8773 times
Tue 31 March 2026 25.67 (-0.73%) 25.82 23.70 - 26.92 0.6772 times
Fri 27 February 2026 25.86 (-3.62%) 26.85 25.86 - 29.83 0.5692 times
Fri 30 January 2026 26.83 (8.54%) 24.75 23.55 - 27.54 0.4437 times
Wed 31 December 2025 24.72 (0.9%) 24.26 23.00 - 28.39 0.4534 times
Fri 28 November 2025 24.50 (2.51%) 23.72 22.91 - 25.62 0.2531 times

monthly chart FarmersMerchants

DMA SMA EMA moving averages of Farmers Merchants FMAO

DMA (daily moving average) of Farmers Merchants FMAO

DMA period DMA value
5 day DMA 35.7
12 day DMA 35.22
20 day DMA 34.7
35 day DMA 34.59
50 day DMA 33.56
100 day DMA 30.92
150 day DMA 29.4
200 day DMA 28.6

EMA (exponential moving average) of Farmers Merchants FMAO

EMA period EMA current EMA prev EMA prev2
5 day EMA35.6235.635.51
12 day EMA35.2635.1935.08
20 day EMA34.9134.8334.73
35 day EMA34.1434.0533.95
50 day EMA33.5133.4233.32

SMA (simple moving average) of Farmers Merchants FMAO

SMA period SMA current SMA prev SMA prev2
5 day SMA35.735.6535.47
12 day SMA35.2235.0734.94
20 day SMA34.734.5934.54
35 day SMA34.5934.5834.54
50 day SMA33.5633.4433.32
100 day SMA30.9230.8430.76
150 day SMA29.429.3529.3
200 day SMA28.628.5428.48
Back to top | Use Dark Theme