FarmersMerchants FMAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Farmers Merchants FMAO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets FarmersMerchants

Strong Daily Stock price targets for FarmersMerchants FMAO are 28.46 and 29.25

Daily Target 127.81
Daily Target 228.31
Daily Target 328.603333333333
Daily Target 429.1
Daily Target 529.39

Daily price and volume Farmers Merchants

Date Closing Open Range Volume
Fri 12 June 2026 28.80 (1.55%) 28.39 28.11 - 28.90 0.757 times
Thu 11 June 2026 28.36 (-0.6%) 28.54 28.15 - 28.80 1.0257 times
Wed 10 June 2026 28.53 (-0.04%) 28.70 28.53 - 28.95 1.0616 times
Tue 09 June 2026 28.54 (1.42%) 28.23 28.23 - 28.91 0.9432 times
Mon 08 June 2026 28.14 (0.18%) 27.99 27.99 - 28.56 0.765 times
Fri 05 June 2026 28.09 (0.83%) 27.81 27.81 - 28.61 1.6749 times
Thu 04 June 2026 27.86 (2.65%) 27.36 27.16 - 28.10 1.1548 times
Wed 03 June 2026 27.14 (-3.18%) 27.76 27.03 - 27.90 0.8368 times
Tue 02 June 2026 28.03 (2.3%) 27.27 27.27 - 28.13 0.5451 times
Mon 01 June 2026 27.40 (-1.9%) 27.64 27.00 - 28.01 1.2359 times
Fri 29 May 2026 27.93 (0.43%) 27.76 27.76 - 28.08 0.6851 times

Daily chart FarmersMerchants

Weekly price and charts FarmersMerchants

Strong weekly Stock price targets for FarmersMerchants FMAO are 28.4 and 29.36

Weekly Target 127.62
Weekly Target 228.21
Weekly Target 328.58
Weekly Target 429.17
Weekly Target 529.54

Weekly price and volumes for Farmers Merchants

Date Closing Open Range Volume
Fri 12 June 2026 28.80 (2.53%) 27.99 27.99 - 28.95 0.9486 times
Fri 05 June 2026 28.09 (0.57%) 27.64 27.00 - 28.61 1.1351 times
Fri 29 May 2026 27.93 (1.42%) 27.59 27.12 - 28.28 0.621 times
Fri 22 May 2026 27.54 (4.16%) 26.44 26.32 - 28.10 1.2297 times
Fri 15 May 2026 26.44 (-5.06%) 27.76 26.21 - 27.76 1.3182 times
Fri 08 May 2026 27.85 (2.5%) 27.52 26.88 - 27.98 0.7396 times
Wed 06 May 2026 27.17 (-0.29%) 27.12 26.17 - 27.68 1.507 times
Fri 01 May 2026 27.25 (2.29%) 26.64 26.38 - 27.87 0.8918 times
Fri 24 April 2026 26.64 (-2.67%) 27.21 26.03 - 27.76 0.9919 times
Fri 17 April 2026 27.37 (0.51%) 27.18 25.39 - 29.29 0.6171 times
Fri 10 April 2026 27.23 (5.22%) 25.88 25.13 - 27.45 0.5256 times

weekly chart FarmersMerchants

Monthly price and charts FarmersMerchants

Strong monthly Stock price targets for FarmersMerchants FMAO are 27.9 and 29.85

Monthly Target 126.3
Monthly Target 227.55
Monthly Target 328.25
Monthly Target 429.5
Monthly Target 530.2

Monthly price and volumes Farmers Merchants

Date Closing Open Range Volume
Fri 12 June 2026 28.80 (3.11%) 27.64 27.00 - 28.95 0.9775 times
Fri 29 May 2026 27.93 (4.29%) 26.80 26.17 - 28.28 2.7435 times
Thu 30 April 2026 26.78 (4.32%) 25.78 25.13 - 29.29 1.3517 times
Tue 31 March 2026 25.67 (-0.73%) 25.82 23.70 - 26.92 1.0433 times
Fri 27 February 2026 25.86 (-3.62%) 26.85 25.86 - 29.83 0.8769 times
Fri 30 January 2026 26.83 (8.54%) 24.75 23.55 - 27.54 0.6837 times
Wed 31 December 2025 24.72 (0.9%) 24.26 23.00 - 28.39 0.6986 times
Fri 28 November 2025 24.50 (2.51%) 23.72 22.91 - 25.62 0.3899 times
Fri 31 October 2025 23.90 (-4.44%) 24.81 22.77 - 25.65 0.6278 times
Tue 30 September 2025 25.01 (-5.48%) 26.13 24.90 - 26.86 0.6069 times
Fri 29 August 2025 26.46 (10.2%) 23.56 22.91 - 27.18 0.6124 times

monthly chart FarmersMerchants

DMA SMA EMA moving averages of Farmers Merchants FMAO

DMA (daily moving average) of Farmers Merchants FMAO

DMA period DMA value
5 day DMA 28.47
12 day DMA 28.05
20 day DMA 27.8
35 day DMA 27.51
50 day DMA 27.29
100 day DMA 26.87
150 day DMA 26.33
200 day DMA 26.03

EMA (exponential moving average) of Farmers Merchants FMAO

EMA period EMA current EMA prev EMA prev2
5 day EMA28.4628.2928.26
12 day EMA28.1428.0227.96
20 day EMA27.8927.7927.73
35 day EMA27.5827.5127.46
50 day EMA27.2827.2227.17

SMA (simple moving average) of Farmers Merchants FMAO

SMA period SMA current SMA prev SMA prev2
5 day SMA28.4728.3328.23
12 day SMA28.0527.9827.93
20 day SMA27.827.727.62
35 day SMA27.5127.4527.4
50 day SMA27.2927.2327.18
100 day SMA26.8726.8426.81
150 day SMA26.3326.326.27
200 day SMA26.0326.0226.02
Back to top | Use Dark Theme