FarmersMerchants FMAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Farmers Merchants FMAO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets FarmersMerchants

Strong Daily Stock price targets for FarmersMerchants FMAO are 21.44 and 22.75

Daily Target 121.09
Daily Target 221.79
Daily Target 322.396666666667
Daily Target 423.1
Daily Target 523.71

Daily price and volume Farmers Merchants

Date Closing Open Range Volume
Wed 27 March 2024 22.50 (0%) 22.74 21.69 - 23.00 0.9704 times
Tue 26 March 2024 22.50 (0.9%) 22.20 21.64 - 23.19 1.0583 times
Mon 25 March 2024 22.30 (8.31%) 20.51 20.51 - 22.50 1.6494 times
Fri 22 March 2024 20.59 (-3.24%) 21.02 20.59 - 21.02 0.3994 times
Thu 21 March 2024 21.28 (3.35%) 20.77 20.03 - 21.28 1.1502 times
Wed 20 March 2024 20.59 (1.93%) 20.21 19.52 - 20.60 0.4393 times
Tue 19 March 2024 20.20 (2.33%) 19.60 19.52 - 20.20 0.7348 times
Mon 18 March 2024 19.74 (0.66%) 19.62 19.26 - 19.82 0.655 times
Fri 15 March 2024 19.61 (1.19%) 19.05 19.05 - 19.88 2.2404 times
Thu 14 March 2024 19.38 (-1.87%) 19.45 18.99 - 19.72 0.7029 times
Wed 13 March 2024 19.75 (-0.5%) 19.58 19.15 - 20.00 0.6789 times

 Daily chart FarmersMerchants

Weekly price and charts FarmersMerchants

Strong weekly Stock price targets for FarmersMerchants FMAO are 21.51 and 24.19

Weekly Target 119.39
Weekly Target 220.94
Weekly Target 322.066666666667
Weekly Target 423.62
Weekly Target 524.75

Weekly price and volumes for Farmers Merchants

Date Closing Open Range Volume
Wed 27 March 2024 22.50 (9.28%) 20.51 20.51 - 23.19 1.0754 times
Fri 22 March 2024 20.59 (5%) 19.62 19.26 - 21.28 0.9879 times
Fri 15 March 2024 19.61 (-7.33%) 20.90 18.99 - 21.22 1.3475 times
Fri 08 March 2024 21.16 (4.6%) 20.60 20.03 - 21.19 0.564 times
Fri 01 March 2024 20.23 (-2.27%) 20.43 19.50 - 21.30 1.0567 times
Fri 23 February 2024 20.70 (-6.76%) 21.95 19.86 - 22.00 0.6142 times
Fri 16 February 2024 22.20 (3.69%) 21.17 19.63 - 22.94 1.3732 times
Fri 09 February 2024 21.41 (-2.01%) 21.71 20.45 - 22.70 1.4257 times
Fri 02 February 2024 21.85 (-8.04%) 23.77 21.59 - 24.00 0.766 times
Fri 26 January 2024 23.76 (4.95%) 22.91 22.83 - 24.20 0.7894 times
Fri 19 January 2024 22.64 (-0.48%) 22.48 21.23 - 22.75 0.8127 times

 weekly chart FarmersMerchants

Monthly price and charts FarmersMerchants

Strong monthly Stock price targets for FarmersMerchants FMAO are 20.75 and 24.95

Monthly Target 117.36
Monthly Target 219.93
Monthly Target 321.56
Monthly Target 424.13
Monthly Target 525.76

Monthly price and volumes Farmers Merchants

Date Closing Open Range Volume
Wed 27 March 2024 22.50 (11.39%) 20.00 18.99 - 23.19 0.8296 times
Thu 29 February 2024 20.20 (-10.62%) 22.65 19.50 - 22.94 0.9227 times
Wed 31 January 2024 22.60 (-8.87%) 24.40 21.23 - 25.29 0.9516 times
Fri 29 December 2023 24.80 (27.18%) 19.50 19.50 - 27.78 1.3254 times
Thu 30 November 2023 19.50 (11.94%) 17.17 17.03 - 20.70 0.7475 times
Tue 31 October 2023 17.42 (-0.63%) 17.66 16.90 - 18.97 0.7738 times
Fri 29 September 2023 17.53 (-8.22%) 19.49 17.05 - 19.98 0.9668 times
Thu 31 August 2023 19.10 (-10.41%) 21.32 18.06 - 21.96 0.9262 times
Mon 31 July 2023 21.32 (-5.29%) 22.45 20.84 - 24.75 0.8173 times
Fri 30 June 2023 22.51 (13.17%) 19.81 19.76 - 25.13 1.739 times
Wed 31 May 2023 19.89 (-12.76%) 22.90 17.76 - 23.49 0.9535 times

 monthly chart FarmersMerchants

DMA SMA EMA moving averages of Farmers Merchants FMAO

DMA (daily moving average) of Farmers Merchants FMAO

DMA period DMA value
5 day DMA 21.83
12 day DMA 20.69
20 day DMA 20.64
35 day DMA 20.82
50 day DMA 21.41
100 day DMA 21.55
150 day DMA 20.33
200 day DMA 20.7

EMA (exponential moving average) of Farmers Merchants FMAO

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8921.5921.13
12 day EMA21.2120.9720.69
20 day EMA21.0220.8620.69
35 day EMA21.1921.1121.03
50 day EMA21.5421.521.46

SMA (simple moving average) of Farmers Merchants FMAO

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8321.4520.99
12 day SMA20.6920.5320.41
20 day SMA20.6420.520.39
35 day SMA20.8220.8120.8
50 day SMA21.4121.421.4
100 day SMA21.5521.5121.46
150 day SMA20.3320.3120.28
200 day SMA20.720.720.7
Back to top | Use Dark Theme