Login or Join
HomepageFarmersMerchants FMAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Farmers Merchants FMAO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets FarmersMerchants
Strong Daily Stock price targets for FarmersMerchants FMAO are 22.79 and 23.66
| Daily Target 1 | 22.6 |
| Daily Target 2 | 22.97 |
| Daily Target 3 | 23.473333333333 |
| Daily Target 4 | 23.84 |
| Daily Target 5 | 24.34 |
Daily price and volume Farmers Merchants
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 23.33 (-2.06%) | 23.98 | 23.11 - 23.98 | 0.6781 times |
| Fri 13 June 2025 | 23.82 (-4.72%) | 24.71 | 23.50 - 24.71 | 1.3149 times |
| Thu 12 June 2025 | 25.00 (0.12%) | 25.04 | 24.68 - 25.20 | 0.8019 times |
| Wed 11 June 2025 | 24.97 (2.59%) | 25.70 | 24.66 - 25.70 | 1.5802 times |
| Tue 10 June 2025 | 24.34 (3.53%) | 23.74 | 23.44 - 24.42 | 1.1085 times |
| Mon 09 June 2025 | 23.51 (1.51%) | 23.15 | 23.10 - 23.61 | 1.0259 times |
| Fri 06 June 2025 | 23.16 (1.45%) | 23.48 | 23.07 - 23.48 | 0.5012 times |
| Thu 05 June 2025 | 22.83 (-0.57%) | 22.75 | 22.59 - 22.95 | 0.566 times |
| Wed 04 June 2025 | 22.96 (-2.51%) | 23.22 | 22.74 - 23.25 | 0.9552 times |
| Tue 03 June 2025 | 23.55 (2.44%) | 22.77 | 22.77 - 23.55 | 1.4682 times |
| Mon 02 June 2025 | 22.99 (-3.44%) | 23.81 | 22.99 - 23.81 | 0.9493 times |
Weekly price and charts FarmersMerchants
Strong weekly Stock price targets for FarmersMerchants FMAO are 22.79 and 23.66
| Weekly Target 1 | 22.6 |
| Weekly Target 2 | 22.97 |
| Weekly Target 3 | 23.473333333333 |
| Weekly Target 4 | 23.84 |
| Weekly Target 5 | 24.34 |
Weekly price and volumes for Farmers Merchants
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 23.33 (-2.06%) | 23.98 | 23.11 - 23.98 | 0.1776 times |
| Fri 13 June 2025 | 23.82 (2.85%) | 23.15 | 23.10 - 25.70 | 1.5277 times |
| Fri 06 June 2025 | 23.16 (-2.73%) | 23.81 | 22.59 - 23.81 | 1.1632 times |
| Fri 30 May 2025 | 23.81 (0.98%) | 23.74 | 23.60 - 24.49 | 0.4789 times |
| Fri 23 May 2025 | 23.58 (-7.96%) | 25.18 | 23.27 - 26.30 | 1.001 times |
| Fri 16 May 2025 | 25.62 (2.32%) | 26.14 | 25.05 - 26.95 | 1.089 times |
| Fri 09 May 2025 | 25.04 (-2.42%) | 25.61 | 24.60 - 25.73 | 0.8573 times |
| Fri 02 May 2025 | 25.66 (10.32%) | 23.26 | 22.68 - 26.46 | 2.3032 times |
| Fri 25 April 2025 | 23.26 (1.39%) | 22.58 | 22.19 - 23.59 | 1.1493 times |
| Thu 17 April 2025 | 22.94 (5.37%) | 21.90 | 21.56 - 22.94 | 0.2528 times |
| Wed 16 April 2025 | 21.77 (0%) | 21.90 | 21.56 - 22.23 | 0 times |
Monthly price and charts FarmersMerchants
Strong monthly Stock price targets for FarmersMerchants FMAO are 21.41 and 24.52
| Monthly Target 1 | 20.76 |
| Monthly Target 2 | 22.05 |
| Monthly Target 3 | 23.873333333333 |
| Monthly Target 4 | 25.16 |
| Monthly Target 5 | 26.98 |
Monthly price and volumes Farmers Merchants
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 23.33 (-2.02%) | 23.81 | 22.59 - 25.70 | 0.4869 times |
| Fri 30 May 2025 | 23.81 (-9.02%) | 26.00 | 23.27 - 26.95 | 0.7111 times |
| Wed 30 April 2025 | 26.17 (9.45%) | 23.91 | 20.88 - 26.46 | 1.1954 times |
| Mon 31 March 2025 | 23.91 (-6.96%) | 25.64 | 22.66 - 25.85 | 0.7279 times |
| Fri 28 February 2025 | 25.70 (-5.41%) | 26.30 | 24.59 - 27.81 | 0.7622 times |
| Fri 31 January 2025 | 27.17 (-7.74%) | 29.86 | 24.73 - 29.86 | 1.2746 times |
| Tue 31 December 2024 | 29.45 (-11.03%) | 32.56 | 28.21 - 33.71 | 0.9429 times |
| Tue 26 November 2024 | 33.10 (22.1%) | 27.15 | 27.14 - 34.15 | 1.4492 times |
| Thu 31 October 2024 | 27.11 (-1.95%) | 27.47 | 25.56 - 28.76 | 1.0858 times |
| Mon 30 September 2024 | 27.65 (0.58%) | 27.09 | 25.36 - 28.14 | 1.364 times |
| Fri 30 August 2024 | 27.49 (-0.15%) | 27.33 | 21.48 - 28.09 | 1.8217 times |
Indicator Analysis of FarmersMerchants
Please login to view indicator analysis. or View indicator analysis of FarmersMerchants FMAO on MunafaSutra.com for free
DMA SMA EMA moving averages of Farmers Merchants FMAO
DMA (daily moving average) of Farmers Merchants FMAO
| DMA period | DMA value |
| 5 day DMA | 24.29 |
| 12 day DMA | 23.69 |
| 20 day DMA | 24.01 |
| 35 day DMA | 24.54 |
| 50 day DMA | 23.87 |
| 100 day DMA | 24.54 |
| 150 day DMA | 26.35 |
| 200 day DMA | 26.51 |
EMA (exponential moving average) of Farmers Merchants FMAO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.91 | 24.2 | 24.39 |
| 12 day EMA | 23.96 | 24.07 | 24.11 |
| 20 day EMA | 24.03 | 24.1 | 24.13 |
| 35 day EMA | 23.86 | 23.89 | 23.89 |
| 50 day EMA | 23.84 | 23.86 | 23.86 |
SMA (simple moving average) of Farmers Merchants FMAO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.29 | 24.33 | 24.2 |
| 12 day SMA | 23.69 | 23.75 | 23.76 |
| 20 day SMA | 24.01 | 24.12 | 24.26 |
| 35 day SMA | 24.54 | 24.54 | 24.52 |
| 50 day SMA | 23.87 | 23.85 | 23.82 |
| 100 day SMA | 24.54 | 24.58 | 24.61 |
| 150 day SMA | 26.35 | 26.38 | 26.4 |
| 200 day SMA | 26.51 | 26.52 | 26.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.