FarmersMerchants FMAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Farmers Merchants FMAO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets FarmersMerchants

Strong Daily Stock price targets for FarmersMerchants FMAO are 23.89 and 24.83

Daily Target 123.68
Daily Target 224.09
Daily Target 324.62
Daily Target 425.03
Daily Target 525.56

Daily price and volume Farmers Merchants

Date Closing Open Range Volume
Fri 13 March 2026 24.50 (-1.21%) 24.91 24.21 - 25.15 0.741 times
Thu 12 March 2026 24.80 (-1.74%) 24.56 24.20 - 24.86 0.5357 times
Wed 11 March 2026 25.24 (0.76%) 25.46 24.94 - 25.46 0.7744 times
Mon 09 March 2026 25.05 (-1.11%) 24.26 23.70 - 25.65 1.4016 times
Fri 06 March 2026 25.33 (0.72%) 24.68 23.97 - 25.33 1.5099 times
Thu 05 March 2026 25.15 (-3.49%) 25.85 24.50 - 25.87 2.5201 times
Wed 04 March 2026 26.06 (-1.4%) 26.59 26.00 - 26.59 0.7022 times
Tue 03 March 2026 26.43 (-1.75%) 26.39 25.90 - 26.61 0.6134 times
Mon 02 March 2026 26.90 (4.02%) 25.82 25.82 - 26.92 0.5856 times
Fri 27 February 2026 25.86 (-5.83%) 26.93 25.86 - 26.93 0.6162 times
Thu 26 February 2026 27.46 (1.25%) 27.99 26.74 - 27.99 0.5745 times

Daily chart FarmersMerchants

Weekly price and charts FarmersMerchants

Strong weekly Stock price targets for FarmersMerchants FMAO are 24.1 and 26.05

Weekly Target 122.67
Weekly Target 223.58
Weekly Target 324.616666666667
Weekly Target 425.53
Weekly Target 526.57

Weekly price and volumes for Farmers Merchants

Date Closing Open Range Volume
Fri 13 March 2026 24.50 (-3.28%) 24.26 23.70 - 25.65 0.9156 times
Fri 06 March 2026 25.33 (-2.05%) 25.82 23.97 - 26.92 1.5729 times
Fri 27 February 2026 25.86 (-7.05%) 27.80 25.86 - 27.99 0.7537 times
Fri 20 February 2026 27.82 (-5.92%) 29.60 27.24 - 29.83 1.3035 times
Fri 13 February 2026 29.57 (0%) 27.85 27.66 - 29.63 0.2098 times
Fri 13 February 2026 29.57 (4.52%) 28.27 26.52 - 29.63 1.2049 times
Fri 06 February 2026 28.29 (5.44%) 26.85 26.85 - 28.88 1.4912 times
Fri 30 January 2026 26.83 (4.56%) 25.58 25.30 - 27.09 1.0342 times
Fri 23 January 2026 25.66 (1.42%) 24.83 24.76 - 27.54 0.8384 times
Fri 16 January 2026 25.30 (0.48%) 25.11 24.45 - 26.35 0.6757 times
Fri 09 January 2026 25.18 (3.49%) 24.24 23.55 - 25.83 1.1585 times

weekly chart FarmersMerchants

Monthly price and charts FarmersMerchants

Strong monthly Stock price targets for FarmersMerchants FMAO are 22.49 and 25.71

Monthly Target 121.82
Monthly Target 223.16
Monthly Target 325.04
Monthly Target 426.38
Monthly Target 528.26

Monthly price and volumes Farmers Merchants

Date Closing Open Range Volume
Fri 13 March 2026 24.50 (-5.26%) 25.82 23.70 - 26.92 0.7153 times
Fri 27 February 2026 25.86 (-3.62%) 26.85 25.86 - 29.83 1.4266 times
Fri 30 January 2026 26.83 (8.54%) 24.75 23.55 - 27.54 1.1122 times
Wed 31 December 2025 24.72 (0.9%) 24.26 23.00 - 28.39 1.1365 times
Fri 28 November 2025 24.50 (2.51%) 23.72 22.91 - 25.62 0.6343 times
Fri 31 October 2025 23.90 (-4.44%) 24.81 22.77 - 25.65 1.0213 times
Tue 30 September 2025 25.01 (-5.48%) 26.13 24.90 - 26.86 0.9874 times
Fri 29 August 2025 26.46 (10.2%) 23.56 22.91 - 27.18 0.9963 times
Thu 31 July 2025 24.01 (-5.02%) 25.01 23.75 - 28.24 1.2216 times
Mon 30 June 2025 25.28 (6.17%) 23.81 22.59 - 25.84 0.7485 times
Fri 30 May 2025 23.81 (-9.02%) 26.00 23.27 - 26.95 0.5738 times

monthly chart FarmersMerchants

DMA SMA EMA moving averages of Farmers Merchants FMAO

DMA (daily moving average) of Farmers Merchants FMAO

DMA period DMA value
5 day DMA 24.98
12 day DMA 25.83
20 day DMA 26.71
35 day DMA 26.9
50 day DMA 26.37
100 day DMA 25.71
150 day DMA 25.65
200 day DMA 25.48

EMA (exponential moving average) of Farmers Merchants FMAO

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9925.2325.45
12 day EMA25.6725.8826.08
20 day EMA26.126.2726.43
35 day EMA26.226.326.39
50 day EMA26.1826.2526.31

SMA (simple moving average) of Farmers Merchants FMAO

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9825.1125.37
12 day SMA25.8325.9826.14
20 day SMA26.7126.8627.01
35 day SMA26.926.9727.02
50 day SMA26.3726.3826.38
100 day SMA25.7125.725.68
150 day SMA25.6525.6525.64
200 day SMA25.4825.4725.47
Back to top | Use Dark Theme