FirstTrust FMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FMB are 51.12 and 51.42

Daily Target 150.87
Daily Target 251.06
Daily Target 351.166666666667
Daily Target 451.36
Daily Target 551.47

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 12 June 2026 51.26 (-0.04%) 51.15 50.97 - 51.27 2.5401 times
Thu 11 June 2026 51.28 (0.14%) 51.27 51.18 - 51.30 1.1409 times
Wed 10 June 2026 51.21 (-0.21%) 51.31 51.16 - 51.31 0.8233 times
Tue 09 June 2026 51.32 (0.12%) 51.30 51.23 - 51.33 0.7871 times
Mon 08 June 2026 51.26 (0.02%) 51.23 51.19 - 51.29 0.5853 times
Fri 05 June 2026 51.25 (-0.1%) 51.23 51.17 - 51.25 0.6827 times
Thu 04 June 2026 51.30 (0.08%) 51.31 51.25 - 51.31 0.7248 times
Wed 03 June 2026 51.26 (-0.04%) 51.24 51.22 - 51.28 0.9427 times
Tue 02 June 2026 51.28 (0.21%) 51.27 51.23 - 51.29 0.6987 times
Mon 01 June 2026 51.17 (0.06%) 51.12 51.06 - 51.19 1.0744 times
Fri 29 May 2026 51.14 (0.16%) 51.16 51.07 - 51.19 0.7824 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FMB are 51.12 and 51.48

Weekly Target 150.83
Weekly Target 251.04
Weekly Target 351.186666666667
Weekly Target 451.4
Weekly Target 551.55

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 12 June 2026 51.26 (0.02%) 51.23 50.97 - 51.33 1.6326 times
Fri 05 June 2026 51.25 (0.22%) 51.12 51.06 - 51.31 1.1455 times
Fri 29 May 2026 51.14 (0.93%) 50.79 50.79 - 51.19 0.858 times
Fri 22 May 2026 50.67 (-0.26%) 50.90 50.52 - 50.90 1.4745 times
Fri 15 May 2026 50.80 (-0.74%) 51.20 50.72 - 51.27 0.9441 times
Fri 08 May 2026 51.18 (-0.02%) 51.20 51.11 - 51.30 0.4774 times
Wed 06 May 2026 51.19 (0.16%) 51.09 50.98 - 51.24 0.5858 times
Fri 01 May 2026 51.11 (-0.18%) 51.24 51.02 - 51.24 0.9815 times
Fri 24 April 2026 51.20 (-0.25%) 51.30 51.09 - 51.37 0.9619 times
Fri 17 April 2026 51.33 (0.33%) 51.16 51.08 - 51.35 0.9387 times
Fri 10 April 2026 51.16 (0.55%) 50.82 50.82 - 51.27 1.22 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FMB are 51.12 and 51.48

Monthly Target 150.83
Monthly Target 251.04
Monthly Target 351.186666666667
Monthly Target 451.4
Monthly Target 551.55

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 12 June 2026 51.26 (0.23%) 51.12 50.97 - 51.33 0.5521 times
Fri 29 May 2026 51.14 (0.1%) 51.14 50.52 - 51.30 0.9105 times
Thu 30 April 2026 51.09 (0.85%) 50.70 50.70 - 51.37 0.863 times
Tue 31 March 2026 50.66 (-2.56%) 52.01 50.27 - 52.02 1.028 times
Fri 27 February 2026 51.99 (1.11%) 51.47 51.38 - 52.03 0.8707 times
Fri 30 January 2026 51.42 (0.55%) 51.20 51.12 - 51.54 1.3509 times
Wed 31 December 2025 51.14 (-0.21%) 51.04 50.83 - 51.23 1.3196 times
Fri 28 November 2025 51.25 (-0.02%) 51.13 51.07 - 51.39 0.7753 times
Fri 31 October 2025 51.26 (1.1%) 50.85 50.66 - 51.35 1.0607 times
Tue 30 September 2025 50.70 (1.89%) 49.75 49.62 - 51.15 1.2693 times
Fri 29 August 2025 49.76 (0.59%) 49.67 49.49 - 49.89 1.1802 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FMB

DMA (daily moving average) of First Trust FMB

DMA period DMA value
5 day DMA 51.27
12 day DMA 51.23
20 day DMA 51.05
35 day DMA 51.09
50 day DMA 51.11
100 day DMA 51.25
150 day DMA 51.23
200 day DMA 51.12

EMA (exponential moving average) of First Trust FMB

EMA period EMA current EMA prev EMA prev2
5 day EMA51.2551.2551.24
12 day EMA51.2151.251.18
20 day EMA51.1551.1451.13
35 day EMA51.1151.151.09
50 day EMA51.151.0951.08

SMA (simple moving average) of First Trust FMB

SMA period SMA current SMA prev SMA prev2
5 day SMA51.2751.2651.27
12 day SMA51.2351.2151.18
20 day SMA51.0551.0451.03
35 day SMA51.0951.0951.08
50 day SMA51.1151.151.09
100 day SMA51.2551.2651.26
150 day SMA51.2351.2351.23
200 day SMA51.1251.1251.11
Back to top | Use Dark Theme