Login or Join
HomepageFirstTrust FMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FMB are 50.98 and 51.06
| Daily Target 1 | 50.92 |
| Daily Target 2 | 50.95 |
| Daily Target 3 | 50.996666666667 |
| Daily Target 4 | 51.03 |
| Daily Target 5 | 51.08 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 50.99 (0.08%) | 50.98 | 50.96 - 51.04 | 0.8803 times | Thu 18 April 2024 | 50.95 (-0.04%) | 50.91 | 50.86 - 50.96 | 0.6856 times | Wed 17 April 2024 | 50.97 (0.2%) | 50.82 | 50.82 - 50.99 | 0.7612 times | Tue 16 April 2024 | 50.87 (-0.1%) | 50.88 | 50.83 - 50.93 | 1.0373 times | Mon 15 April 2024 | 50.92 (-0.18%) | 50.92 | 50.87 - 50.99 | 1.0444 times | Fri 12 April 2024 | 51.01 (0.22%) | 50.97 | 50.97 - 51.08 | 0.7735 times | Thu 11 April 2024 | 50.90 (0.26%) | 50.74 | 50.74 - 50.93 | 1.4804 times | Wed 10 April 2024 | 50.77 (-0.65%) | 50.99 | 50.76 - 50.99 | 0.9458 times | Tue 09 April 2024 | 51.10 (0.24%) | 51.05 | 51.05 - 51.14 | 1.3317 times | Mon 08 April 2024 | 50.98 (-0.02%) | 51.05 | 50.94 - 51.05 | 1.0597 times | Fri 05 April 2024 | 50.99 (-0.23%) | 50.96 | 50.96 - 51.06 | 0.5558 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FMB are 50.91 and 51.13
| Weekly Target 1 | 50.73 |
| Weekly Target 2 | 50.86 |
| Weekly Target 3 | 50.95 |
| Weekly Target 4 | 51.08 |
| Weekly Target 5 | 51.17 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 50.99 (-0.04%) | 50.92 | 50.82 - 51.04 | 1.0879 times | Fri 12 April 2024 | 51.01 (0.04%) | 51.05 | 50.74 - 51.14 | 1.3796 times | Fri 05 April 2024 | 50.99 (-0.72%) | 51.39 | 50.93 - 51.39 | 0.8776 times | Thu 28 March 2024 | 51.36 (-0.19%) | 51.47 | 51.30 - 51.47 | 0.7456 times | Fri 22 March 2024 | 51.46 (-0.12%) | 51.54 | 51.37 - 51.63 | 1.0778 times | Fri 15 March 2024 | 51.52 (-0.29%) | 51.69 | 51.46 - 51.69 | 0.891 times | Fri 08 March 2024 | 51.67 (0.27%) | 51.49 | 51.34 - 51.67 | 0.8472 times | Fri 01 March 2024 | 51.53 (0.1%) | 51.46 | 51.32 - 51.56 | 0.8437 times | Fri 23 February 2024 | 51.48 (0.08%) | 51.51 | 51.30 - 51.53 | 1.2482 times | Fri 16 February 2024 | 51.44 (0.16%) | 51.42 | 51.18 - 51.52 | 1.0014 times | Fri 09 February 2024 | 51.36 (-0.25%) | 51.49 | 51.25 - 51.49 | 1.362 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FMB are 50.54 and 51.19
| Monthly Target 1 | 50.39 |
| Monthly Target 2 | 50.69 |
| Monthly Target 3 | 51.04 |
| Monthly Target 4 | 51.34 |
| Monthly Target 5 | 51.69 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 50.99 (-0.72%) | 51.39 | 50.74 - 51.39 | 0.5461 times | Thu 28 March 2024 | 51.36 (-0.25%) | 51.46 | 51.30 - 51.69 | 0.6073 times | Thu 29 February 2024 | 51.49 (-0.06%) | 51.58 | 51.18 - 51.77 | 0.7843 times | Wed 31 January 2024 | 51.52 (-0.27%) | 51.59 | 51.00 - 51.75 | 1.0752 times | Fri 29 December 2023 | 51.66 (2.36%) | 50.53 | 50.50 - 51.69 | 1.2956 times | Thu 30 November 2023 | 50.47 (4.97%) | 48.17 | 48.10 - 50.58 | 1.5694 times | Tue 31 October 2023 | 48.08 (-1.64%) | 48.85 | 48.08 - 49.24 | 1.5026 times | Fri 29 September 2023 | 48.88 (-2.3%) | 50.10 | 48.78 - 50.15 | 0.951 times | Thu 31 August 2023 | 50.03 (-1.3%) | 50.59 | 49.82 - 50.65 | 0.8805 times | Mon 31 July 2023 | 50.69 (0.02%) | 50.73 | 50.44 - 50.99 | 0.7881 times | Fri 30 June 2023 | 50.68 (0.72%) | 50.46 | 50.30 - 50.91 | 0.8624 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FMB on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FMB
DMA (daily moving average) of First Trust FMB
| DMA period | DMA value |
| 5 day DMA | 50.94 |
| 12 day DMA | 50.96 |
| 20 day DMA | 51.1 |
| 35 day DMA | 51.29 |
| 50 day DMA | 51.32 |
| 100 day DMA | 51.34 |
| 150 day DMA | 50.57 |
| 200 day DMA | 50.51 |
EMA (exponential moving average) of First Trust FMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.96 | 50.94 | 50.94 |
| 12 day EMA | 51.01 | 51.01 | 51.02 |
| 20 day EMA | 51.08 | 51.09 | 51.11 |
| 35 day EMA | 51.19 | 51.2 | 51.22 |
| 50 day EMA | 51.31 | 51.32 | 51.33 |
SMA (simple moving average) of First Trust FMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.94 | 50.94 | 50.93 |
| 12 day SMA | 50.96 | 50.97 | 50.98 |
| 20 day SMA | 51.1 | 51.12 | 51.15 |
| 35 day SMA | 51.29 | 51.31 | 51.32 |
| 50 day SMA | 51.32 | 51.33 | 51.34 |
| 100 day SMA | 51.34 | 51.33 | 51.32 |
| 150 day SMA | 50.57 | 50.56 | 50.55 |
| 200 day SMA | 50.51 | 50.5 | 50.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.