Login or Join
HomepageFirstTrust FMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FMB are 51.06 and 51.15
| Daily Target 1 | 50.99 |
| Daily Target 2 | 51.04 |
| Daily Target 3 | 51.083333333333 |
| Daily Target 4 | 51.13 |
| Daily Target 5 | 51.17 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 51.08 (-0.18%) | 51.07 | 51.04 - 51.13 | 1.1009 times | Tue 28 April 2026 | 51.17 (-0.1%) | 51.19 | 51.08 - 51.19 | 0.6406 times | Mon 27 April 2026 | 51.22 (0.04%) | 51.24 | 51.16 - 51.24 | 0.9241 times | Fri 24 April 2026 | 51.20 (0.02%) | 51.17 | 51.13 - 51.24 | 0.7736 times | Thu 23 April 2026 | 51.19 (-0.02%) | 51.15 | 51.09 - 51.23 | 1.1884 times | Wed 22 April 2026 | 51.20 (0.06%) | 51.19 | 51.16 - 51.22 | 0.9635 times | Tue 21 April 2026 | 51.17 (-0.39%) | 51.23 | 51.15 - 51.23 | 1.0423 times | Mon 20 April 2026 | 51.37 (0.08%) | 51.30 | 51.29 - 51.37 | 1.1368 times | Fri 17 April 2026 | 51.33 (0.31%) | 51.33 | 51.25 - 51.35 | 1.149 times | Thu 16 April 2026 | 51.17 (0.06%) | 51.18 | 51.15 - 51.20 | 1.0808 times | Wed 15 April 2026 | 51.14 (-0.1%) | 51.16 | 51.08 - 51.20 | 0.9224 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FMB are 50.96 and 51.16
| Weekly Target 1 | 50.92 |
| Weekly Target 2 | 51 |
| Weekly Target 3 | 51.12 |
| Weekly Target 4 | 51.2 |
| Weekly Target 5 | 51.32 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 51.08 (-0.23%) | 51.24 | 51.04 - 51.24 | 0.5061 times | Fri 24 April 2026 | 51.20 (-0.25%) | 51.30 | 51.09 - 51.37 | 0.9692 times | Fri 17 April 2026 | 51.33 (0.33%) | 51.16 | 51.08 - 51.35 | 0.9458 times | Fri 10 April 2026 | 51.16 (0.55%) | 50.82 | 50.82 - 51.27 | 1.2293 times | Thu 02 April 2026 | 50.88 (0.79%) | 50.64 | 50.46 - 50.90 | 1.5382 times | Fri 27 March 2026 | 50.48 (-0.59%) | 50.98 | 50.27 - 50.99 | 1.1311 times | Fri 20 March 2026 | 50.78 (-1.01%) | 51.32 | 50.78 - 51.45 | 1.056 times | Fri 13 March 2026 | 51.30 (-0.47%) | 51.51 | 51.17 - 51.56 | 0.9302 times | Fri 06 March 2026 | 51.54 (-0.87%) | 52.01 | 51.46 - 52.02 | 1.0427 times | Fri 27 February 2026 | 51.99 (0.44%) | 51.81 | 51.76 - 52.03 | 0.6514 times | Fri 20 February 2026 | 51.76 (-0.14%) | 51.85 | 51.71 - 51.90 | 0.951 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FMB are 50.89 and 51.56
| Monthly Target 1 | 50.38 |
| Monthly Target 2 | 50.73 |
| Monthly Target 3 | 51.05 |
| Monthly Target 4 | 51.4 |
| Monthly Target 5 | 51.72 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 51.08 (0.83%) | 50.70 | 50.70 - 51.37 | 0.7381 times | Tue 31 March 2026 | 50.66 (-2.56%) | 52.01 | 50.27 - 52.02 | 0.93 times | Fri 27 February 2026 | 51.99 (1.11%) | 51.47 | 51.38 - 52.03 | 0.7877 times | Fri 30 January 2026 | 51.42 (0.55%) | 51.20 | 51.12 - 51.54 | 1.2222 times | Wed 31 December 2025 | 51.14 (-0.21%) | 51.04 | 50.83 - 51.23 | 1.1938 times | Fri 28 November 2025 | 51.25 (-0.02%) | 51.13 | 51.07 - 51.39 | 0.7014 times | Fri 31 October 2025 | 51.26 (1.1%) | 50.85 | 50.66 - 51.35 | 0.9596 times | Tue 30 September 2025 | 50.70 (1.89%) | 49.75 | 49.62 - 51.15 | 1.1484 times | Fri 29 August 2025 | 49.76 (0.59%) | 49.67 | 49.49 - 49.89 | 1.0677 times | Thu 31 July 2025 | 49.47 (-0.7%) | 49.85 | 49.28 - 49.95 | 1.251 times | Mon 30 June 2025 | 49.82 (0.36%) | 49.62 | 49.44 - 49.92 | 0.9242 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FMB on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FMB
DMA (daily moving average) of First Trust FMB
| DMA period | DMA value |
| 5 day DMA | 51.17 |
| 12 day DMA | 51.2 |
| 20 day DMA | 51.13 |
| 35 day DMA | 51.06 |
| 50 day DMA | 51.28 |
| 100 day DMA | 51.29 |
| 150 day DMA | 51.22 |
| 200 day DMA | 50.89 |
EMA (exponential moving average) of First Trust FMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.16 | 51.2 | 51.21 |
| 12 day EMA | 51.16 | 51.18 | 51.18 |
| 20 day EMA | 51.15 | 51.16 | 51.16 |
| 35 day EMA | 51.24 | 51.25 | 51.26 |
| 50 day EMA | 51.3 | 51.31 | 51.32 |
SMA (simple moving average) of First Trust FMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.17 | 51.2 | 51.2 |
| 12 day SMA | 51.2 | 51.21 | 51.21 |
| 20 day SMA | 51.13 | 51.11 | 51.08 |
| 35 day SMA | 51.06 | 51.07 | 51.08 |
| 50 day SMA | 51.28 | 51.29 | 51.31 |
| 100 day SMA | 51.29 | 51.29 | 51.28 |
| 150 day SMA | 51.22 | 51.22 | 51.22 |
| 200 day SMA | 50.89 | 50.88 | 50.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.