Login or Join
HomepageFirstTrust FMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FMB are 49.66 and 49.84
| Daily Target 1 | 49.62 |
| Daily Target 2 | 49.69 |
| Daily Target 3 | 49.8 |
| Daily Target 4 | 49.87 |
| Daily Target 5 | 49.98 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 49.76 (-0.1%) | 49.87 | 49.73 - 49.91 | 0.8749 times |
| Tue 17 June 2025 | 49.81 (0.2%) | 49.81 | 49.75 - 49.86 | 0.7464 times |
| Fri 13 June 2025 | 49.71 (-0.22%) | 49.84 | 49.64 - 49.87 | 0.8966 times |
| Thu 12 June 2025 | 49.82 (0.26%) | 49.71 | 49.70 - 49.92 | 1.438 times |
| Wed 11 June 2025 | 49.69 (0.08%) | 49.59 | 49.59 - 49.77 | 0.936 times |
| Tue 10 June 2025 | 49.65 (0.04%) | 49.74 | 49.55 - 49.75 | 1.075 times |
| Mon 09 June 2025 | 49.63 (0.26%) | 49.55 | 49.50 - 49.75 | 0.943 times |
| Fri 06 June 2025 | 49.50 (-0.36%) | 49.64 | 49.47 - 49.68 | 0.7267 times |
| Thu 05 June 2025 | 49.68 (-0.06%) | 49.63 | 49.57 - 49.79 | 1.4219 times |
| Wed 04 June 2025 | 49.71 (0.3%) | 49.67 | 49.58 - 49.78 | 0.9416 times |
| Tue 03 June 2025 | 49.56 (0.1%) | 49.59 | 49.44 - 49.63 | 2.2904 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FMB are 49.66 and 49.84
| Weekly Target 1 | 49.62 |
| Weekly Target 2 | 49.69 |
| Weekly Target 3 | 49.8 |
| Weekly Target 4 | 49.87 |
| Weekly Target 5 | 49.98 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 49.76 (0.1%) | 49.81 | 49.73 - 49.91 | 0.2642 times |
| Fri 13 June 2025 | 49.71 (0.42%) | 49.55 | 49.50 - 49.92 | 0.862 times |
| Fri 06 June 2025 | 49.50 (-0.28%) | 49.62 | 49.44 - 49.79 | 1.1138 times |
| Fri 30 May 2025 | 49.64 (0.24%) | 49.60 | 49.50 - 49.85 | 0.7111 times |
| Fri 23 May 2025 | 49.52 (-0.88%) | 49.76 | 49.33 - 50.07 | 1.2916 times |
| Fri 16 May 2025 | 49.96 (0.32%) | 49.87 | 49.51 - 50.09 | 1.1898 times |
| Fri 09 May 2025 | 49.80 (0.1%) | 49.69 | 49.60 - 49.99 | 1.5314 times |
| Fri 02 May 2025 | 49.75 (0.14%) | 49.67 | 49.64 - 50.03 | 1.4544 times |
| Fri 25 April 2025 | 49.68 (0.16%) | 49.49 | 49.04 - 49.76 | 1.2772 times |
| Thu 17 April 2025 | 49.60 (0%) | 49.56 | 49.50 - 49.85 | 0.3044 times |
| Wed 16 April 2025 | 49.60 (0%) | 49.56 | 49.53 - 49.85 | 0 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FMB are 49.6 and 50.08
| Monthly Target 1 | 49.23 |
| Monthly Target 2 | 49.49 |
| Monthly Target 3 | 49.706666666667 |
| Monthly Target 4 | 49.97 |
| Monthly Target 5 | 50.19 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 49.76 (0.24%) | 49.62 | 49.44 - 49.92 | 0.4992 times |
| Fri 30 May 2025 | 49.64 (-0.52%) | 50.03 | 49.33 - 50.09 | 1.2069 times |
| Wed 30 April 2025 | 49.90 (-1.03%) | 50.55 | 48.19 - 51.13 | 1.7696 times |
| Mon 31 March 2025 | 50.42 (-2.04%) | 51.33 | 50.27 - 51.47 | 0.8307 times |
| Fri 28 February 2025 | 51.47 (0.84%) | 51.07 | 50.88 - 51.48 | 0.8102 times |
| Fri 31 January 2025 | 51.04 (0.06%) | 51.19 | 50.54 - 51.19 | 1.3034 times |
| Tue 31 December 2024 | 51.01 (-1.05%) | 51.93 | 50.58 - 51.95 | 1.0175 times |
| Tue 26 November 2024 | 51.55 (0.8%) | 51.16 | 50.72 - 51.62 | 0.7171 times |
| Thu 31 October 2024 | 51.14 (-1.58%) | 52.02 | 48.10 - 52.10 | 1.0181 times |
| Mon 30 September 2024 | 51.96 (0.81%) | 51.73 | 51.59 - 52.13 | 0.8271 times |
| Fri 30 August 2024 | 51.54 (0.17%) | 51.59 | 51.42 - 52.07 | 0.8503 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FMB on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FMB
DMA (daily moving average) of First Trust FMB
| DMA period | DMA value |
| 5 day DMA | 49.76 |
| 12 day DMA | 49.67 |
| 20 day DMA | 49.65 |
| 35 day DMA | 49.73 |
| 50 day DMA | 49.67 |
| 100 day DMA | 50.32 |
| 150 day DMA | 50.59 |
| 200 day DMA | 50.87 |
EMA (exponential moving average) of First Trust FMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.75 | 49.74 | 49.7 |
| 12 day EMA | 49.71 | 49.7 | 49.68 |
| 20 day EMA | 49.69 | 49.68 | 49.67 |
| 35 day EMA | 49.7 | 49.7 | 49.69 |
| 50 day EMA | 49.7 | 49.7 | 49.7 |
SMA (simple moving average) of First Trust FMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.76 | 49.74 | 49.7 |
| 12 day SMA | 49.67 | 49.66 | 49.65 |
| 20 day SMA | 49.65 | 49.66 | 49.67 |
| 35 day SMA | 49.73 | 49.73 | 49.72 |
| 50 day SMA | 49.67 | 49.66 | 49.65 |
| 100 day SMA | 50.32 | 50.33 | 50.34 |
| 150 day SMA | 50.59 | 50.6 | 50.61 |
| 200 day SMA | 50.87 | 50.88 | 50.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.