Login or Join
HomepageFirstTrust FMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FMB are 49.29 and 49.44
| Daily Target 1 | 49.25 |
| Daily Target 2 | 49.33 |
| Daily Target 3 | 49.396666666667 |
| Daily Target 4 | 49.48 |
| Daily Target 5 | 49.55 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 49.42 (0.35%) | 49.45 | 49.31 - 49.46 | 0.6282 times | Thu 29 October 2026 | 49.25 (0.16%) | 49.16 | 49.16 - 49.33 | 0.8842 times | Wed 28 October 2026 | 49.17 (-0.12%) | 49.27 | 49.09 - 49.35 | 0.5963 times | Tue 27 October 2026 | 49.23 (-0.04%) | 49.34 | 49.20 - 49.34 | 0.7824 times | Mon 26 October 2026 | 49.25 (0.37%) | 49.11 | 49.06 - 49.26 | 1.2595 times | Fri 23 October 2026 | 49.07 (0.22%) | 49.13 | 48.95 - 49.13 | 1.4053 times | Thu 22 October 2026 | 48.96 (0.87%) | 48.71 | 48.71 - 48.97 | 0.868 times | Wed 21 October 2026 | 48.54 (-0.19%) | 48.62 | 48.39 - 48.64 | 1.1786 times | Tue 20 October 2026 | 48.63 (-0.06%) | 48.71 | 48.60 - 48.77 | 1.5843 times | Mon 19 October 2026 | 48.66 (-0.04%) | 48.61 | 48.54 - 48.70 | 0.8133 times | Fri 16 October 2026 | 48.68 (0.06%) | 48.58 | 48.56 - 48.72 | 1.44 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FMB are 49.24 and 49.64
| Weekly Target 1 | 48.91 |
| Weekly Target 2 | 49.17 |
| Weekly Target 3 | 49.313333333333 |
| Weekly Target 4 | 49.57 |
| Weekly Target 5 | 49.71 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 49.42 (0.71%) | 49.11 | 49.06 - 49.46 | 0.9874 times | Fri 23 October 2026 | 49.07 (0.8%) | 48.61 | 48.39 - 49.13 | 1.3915 times | Fri 16 October 2026 | 48.68 (1.4%) | 48.05 | 47.88 - 48.74 | 1.1848 times | Fri 09 October 2026 | 48.01 (-0.1%) | 48.19 | 47.61 - 48.29 | 1.3728 times | Fri 02 October 2026 | 48.06 (-0.06%) | 47.98 | 47.39 - 48.56 | 1.4851 times | Fri 25 September 2026 | 48.09 (-1.9%) | 49.13 | 47.96 - 49.13 | 1.2746 times | Fri 18 September 2026 | 49.02 (-0.35%) | 49.25 | 48.90 - 49.25 | 0.9745 times | Fri 11 September 2026 | 49.19 (-0.93%) | 49.67 | 49.03 - 49.77 | 0.6406 times | Fri 04 September 2026 | 49.65 (-0.78%) | 50.07 | 49.61 - 50.07 | 0.3847 times | Fri 28 August 2026 | 50.04 (-0.28%) | 50.23 | 50.01 - 50.27 | 0.304 times | Fri 21 August 2026 | 50.18 (-0.87%) | 50.65 | 50.11 - 50.66 | 0.2328 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FMB are 48.52 and 50.37
| Monthly Target 1 | 46.98 |
| Monthly Target 2 | 48.2 |
| Monthly Target 3 | 48.83 |
| Monthly Target 4 | 50.05 |
| Monthly Target 5 | 50.68 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 49.42 (3.26%) | 48.04 | 47.61 - 49.46 | 2.8497 times | Wed 30 September 2026 | 47.86 (-4.22%) | 49.94 | 47.39 - 49.94 | 2.0148 times | Mon 31 August 2026 | 49.97 (-0.6%) | 50.30 | 49.91 - 50.76 | 0.5684 times | Fri 31 July 2026 | 50.27 (-2.14%) | 51.28 | 50.17 - 51.46 | 0.8102 times | Tue 30 June 2026 | 51.37 (0.45%) | 51.12 | 50.97 - 51.47 | 0.6475 times | Fri 29 May 2026 | 51.14 (0.1%) | 51.14 | 50.52 - 51.30 | 0.5636 times | Thu 30 April 2026 | 51.09 (0.85%) | 50.70 | 50.70 - 51.37 | 0.5342 times | Tue 31 March 2026 | 50.66 (-2.56%) | 52.01 | 50.27 - 52.02 | 0.6363 times | Fri 27 February 2026 | 51.99 (1.11%) | 51.47 | 51.38 - 52.03 | 0.539 times | Fri 30 January 2026 | 51.42 (0.55%) | 51.20 | 51.12 - 51.54 | 0.8363 times | Wed 31 December 2025 | 51.14 (-0.21%) | 51.04 | 50.83 - 51.23 | 0.8169 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FMB on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FMB
DMA (daily moving average) of First Trust FMB
| DMA period | DMA value |
| 5 day DMA | 49.26 |
| 12 day DMA | 48.96 |
| 20 day DMA | 48.59 |
| 35 day DMA | 48.55 |
| 50 day DMA | 48.92 |
| 100 day DMA | 49.9 |
| 150 day DMA | 50.3 |
| 200 day DMA | 50.58 |
EMA (exponential moving average) of First Trust FMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.23 | 49.14 | 49.09 |
| 12 day EMA | 48.97 | 48.89 | 48.82 |
| 20 day EMA | 48.84 | 48.78 | 48.73 |
| 35 day EMA | 48.93 | 48.9 | 48.88 |
| 50 day EMA | 49.08 | 49.07 | 49.06 |
SMA (simple moving average) of First Trust FMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.26 | 49.19 | 49.14 |
| 12 day SMA | 48.96 | 48.86 | 48.79 |
| 20 day SMA | 48.59 | 48.52 | 48.47 |
| 35 day SMA | 48.55 | 48.54 | 48.54 |
| 50 day SMA | 48.92 | 48.94 | 48.97 |
| 100 day SMA | 49.9 | 49.92 | 49.94 |
| 150 day SMA | 50.3 | 50.31 | 50.32 |
| 200 day SMA | 50.58 | 50.59 | 50.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.