Login or Join
HomepageFirstTrust FMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FMB are 51.51 and 51.6
| Daily Target 1 | 51.44 |
| Daily Target 2 | 51.49 |
| Daily Target 3 | 51.526666666667 |
| Daily Target 4 | 51.58 |
| Daily Target 5 | 51.62 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 51.55 (0.02%) | 51.51 | 51.47 - 51.56 | 0.7837 times | Fri 06 March 2026 | 51.54 (-0.08%) | 51.55 | 51.46 - 51.58 | 1.2811 times | Thu 05 March 2026 | 51.58 (-0.02%) | 51.49 | 51.48 - 51.59 | 1.1079 times | Wed 04 March 2026 | 51.59 (0.06%) | 51.59 | 51.52 - 51.62 | 0.9686 times | Tue 03 March 2026 | 51.56 (-0.58%) | 51.62 | 51.51 - 51.74 | 1.3527 times | Mon 02 March 2026 | 51.86 (-0.25%) | 52.01 | 51.83 - 52.02 | 1.3614 times | Fri 27 February 2026 | 51.99 (0.02%) | 52.03 | 51.95 - 52.03 | 0.7373 times | Thu 26 February 2026 | 51.98 (0.13%) | 51.91 | 51.90 - 51.98 | 0.717 times | Wed 25 February 2026 | 51.91 (0.08%) | 51.85 | 51.85 - 51.93 | 0.9066 times | Tue 24 February 2026 | 51.87 (0.1%) | 51.83 | 51.80 - 51.88 | 0.7837 times | Mon 23 February 2026 | 51.82 (0.12%) | 51.81 | 51.76 - 51.84 | 0.6483 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FMB are 51.51 and 51.6
| Weekly Target 1 | 51.44 |
| Weekly Target 2 | 51.49 |
| Weekly Target 3 | 51.526666666667 |
| Weekly Target 4 | 51.58 |
| Weekly Target 5 | 51.62 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 51.55 (0.02%) | 51.51 | 51.47 - 51.56 | 0.1463 times | Fri 06 March 2026 | 51.54 (-0.87%) | 52.01 | 51.46 - 52.02 | 1.133 times | Fri 27 February 2026 | 51.99 (0.44%) | 51.81 | 51.76 - 52.03 | 0.7078 times | Fri 20 February 2026 | 51.76 (-0.14%) | 51.85 | 51.71 - 51.90 | 1.0333 times | Fri 13 February 2026 | 51.83 (0%) | 51.85 | 51.81 - 51.88 | 0.4319 times | Fri 13 February 2026 | 51.83 (0.45%) | 51.59 | 51.59 - 51.88 | 1.2986 times | Fri 06 February 2026 | 51.60 (0.35%) | 51.47 | 51.38 - 51.65 | 1.3255 times | Fri 30 January 2026 | 51.42 (0.27%) | 51.35 | 51.20 - 51.44 | 1.0908 times | Fri 23 January 2026 | 51.28 (-0.35%) | 51.40 | 51.12 - 51.44 | 1.5162 times | Fri 16 January 2026 | 51.46 (0.1%) | 51.43 | 51.37 - 51.54 | 1.3166 times | Fri 09 January 2026 | 51.41 (0.43%) | 51.26 | 51.14 - 51.44 | 3.3357 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FMB are 51.23 and 51.79
| Monthly Target 1 | 51.12 |
| Monthly Target 2 | 51.33 |
| Monthly Target 3 | 51.676666666667 |
| Monthly Target 4 | 51.89 |
| Monthly Target 5 | 52.24 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 51.55 (-0.85%) | 52.01 | 51.46 - 52.02 | 0.2219 times | Fri 27 February 2026 | 51.99 (1.11%) | 51.47 | 51.38 - 52.03 | 0.8321 times | Fri 30 January 2026 | 51.42 (0.55%) | 51.20 | 51.12 - 51.54 | 1.2911 times | Wed 31 December 2025 | 51.14 (-0.21%) | 51.04 | 50.83 - 51.23 | 1.2612 times | Fri 28 November 2025 | 51.25 (-0.02%) | 51.13 | 51.07 - 51.39 | 0.741 times | Fri 31 October 2025 | 51.26 (1.1%) | 50.85 | 50.66 - 51.35 | 1.0137 times | Tue 30 September 2025 | 50.70 (1.89%) | 49.75 | 49.62 - 51.15 | 1.2131 times | Fri 29 August 2025 | 49.76 (0.59%) | 49.67 | 49.49 - 49.89 | 1.128 times | Thu 31 July 2025 | 49.47 (-0.7%) | 49.85 | 49.28 - 49.95 | 1.3216 times | Mon 30 June 2025 | 49.82 (0.36%) | 49.62 | 49.44 - 49.92 | 0.9763 times | Fri 30 May 2025 | 49.64 (-0.52%) | 50.03 | 49.33 - 50.09 | 1.4821 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FMB on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FMB
DMA (daily moving average) of First Trust FMB
| DMA period | DMA value |
| 5 day DMA | 51.56 |
| 12 day DMA | 51.75 |
| 20 day DMA | 51.78 |
| 35 day DMA | 51.62 |
| 50 day DMA | 51.53 |
| 100 day DMA | 51.35 |
| 150 day DMA | 51.01 |
| 200 day DMA | 50.67 |
EMA (exponential moving average) of First Trust FMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.6 | 51.63 | 51.67 |
| 12 day EMA | 51.69 | 51.72 | 51.75 |
| 20 day EMA | 51.69 | 51.7 | 51.72 |
| 35 day EMA | 51.62 | 51.62 | 51.62 |
| 50 day EMA | 51.48 | 51.48 | 51.48 |
SMA (simple moving average) of First Trust FMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.56 | 51.63 | 51.72 |
| 12 day SMA | 51.75 | 51.78 | 51.81 |
| 20 day SMA | 51.78 | 51.79 | 51.79 |
| 35 day SMA | 51.62 | 51.62 | 51.62 |
| 50 day SMA | 51.53 | 51.52 | 51.51 |
| 100 day SMA | 51.35 | 51.34 | 51.34 |
| 150 day SMA | 51.01 | 50.99 | 50.98 |
| 200 day SMA | 50.67 | 50.66 | 50.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.