Login or Join
HomepageFirstTrust FMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FMB are 51.21 and 51.37
| Daily Target 1 | 51.18 |
| Daily Target 2 | 51.24 |
| Daily Target 3 | 51.34 |
| Daily Target 4 | 51.4 |
| Daily Target 5 | 51.5 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 51.30 (-0.31%) | 51.40 | 51.28 - 51.44 | 0.7438 times | Fri 16 January 2026 | 51.46 (0.02%) | 51.51 | 51.43 - 51.54 | 0.6577 times | Thu 15 January 2026 | 51.45 (-0.02%) | 51.50 | 51.44 - 51.50 | 0.4067 times | Wed 14 January 2026 | 51.46 (0.06%) | 51.51 | 51.42 - 51.51 | 0.4787 times | Tue 13 January 2026 | 51.43 (0.06%) | 51.46 | 51.40 - 51.48 | 0.6471 times | Mon 12 January 2026 | 51.40 (-0.02%) | 51.43 | 51.37 - 51.45 | 0.6782 times | Fri 09 January 2026 | 51.41 (0.08%) | 51.44 | 51.38 - 51.44 | 0.3757 times | Thu 08 January 2026 | 51.37 (-0.02%) | 51.37 | 51.35 - 51.40 | 0.607 times | Wed 07 January 2026 | 51.38 (0.27%) | 51.34 | 51.28 - 51.40 | 4.5004 times | Tue 06 January 2026 | 51.24 (0.02%) | 51.14 | 51.14 - 51.25 | 0.9047 times | Mon 05 January 2026 | 51.23 (0.08%) | 51.26 | 51.21 - 51.29 | 0.8792 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FMB are 51.21 and 51.37
| Weekly Target 1 | 51.18 |
| Weekly Target 2 | 51.24 |
| Weekly Target 3 | 51.34 |
| Weekly Target 4 | 51.4 |
| Weekly Target 5 | 51.5 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 51.30 (-0.31%) | 51.40 | 51.28 - 51.44 | 0.2378 times | Fri 16 January 2026 | 51.46 (0.1%) | 51.43 | 51.37 - 51.54 | 0.9171 times | Fri 09 January 2026 | 51.41 (0.43%) | 51.26 | 51.14 - 51.44 | 2.3235 times | Fri 02 January 2026 | 51.19 (0.16%) | 51.14 | 51.05 - 51.20 | 1.1434 times | Fri 26 December 2025 | 51.11 (0.08%) | 51.07 | 50.93 - 51.21 | 0.8404 times | Fri 19 December 2025 | 51.07 (0.29%) | 50.90 | 50.86 - 51.23 | 1.2635 times | Fri 12 December 2025 | 50.92 (-0.27%) | 51.07 | 50.83 - 51.14 | 1.0177 times | Fri 05 December 2025 | 51.06 (-0.37%) | 51.04 | 51.02 - 51.16 | 0.9274 times | Fri 28 November 2025 | 51.25 (0.16%) | 51.23 | 51.07 - 51.28 | 0.5124 times | Fri 21 November 2025 | 51.17 (0.04%) | 51.25 | 51.15 - 51.35 | 0.8169 times | Fri 14 November 2025 | 51.15 (-0.16%) | 51.30 | 51.14 - 51.39 | 0.9308 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FMB are 51.22 and 51.62
| Monthly Target 1 | 50.93 |
| Monthly Target 2 | 51.11 |
| Monthly Target 3 | 51.326666666667 |
| Monthly Target 4 | 51.51 |
| Monthly Target 5 | 51.73 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 51.30 (0.31%) | 51.20 | 51.14 - 51.54 | 0.7357 times | Wed 31 December 2025 | 51.14 (-0.21%) | 51.04 | 50.83 - 51.23 | 1.033 times | Fri 28 November 2025 | 51.25 (-0.02%) | 51.13 | 51.07 - 51.39 | 0.607 times | Fri 31 October 2025 | 51.26 (1.1%) | 50.85 | 50.66 - 51.35 | 0.8303 times | Tue 30 September 2025 | 50.70 (1.89%) | 49.75 | 49.62 - 51.15 | 0.9937 times | Fri 29 August 2025 | 49.76 (0.59%) | 49.67 | 49.49 - 49.89 | 0.9239 times | Thu 31 July 2025 | 49.47 (-0.7%) | 49.85 | 49.28 - 49.95 | 1.0825 times | Mon 30 June 2025 | 49.82 (0.36%) | 49.62 | 49.44 - 49.92 | 0.7997 times | Fri 30 May 2025 | 49.64 (-0.52%) | 50.03 | 49.33 - 50.09 | 1.214 times | Wed 30 April 2025 | 49.90 (-1.03%) | 50.55 | 48.19 - 51.13 | 1.7801 times | Mon 31 March 2025 | 50.42 (-2.04%) | 51.33 | 50.27 - 51.47 | 0.8356 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FMB on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FMB
DMA (daily moving average) of First Trust FMB
| DMA period | DMA value |
| 5 day DMA | 51.42 |
| 12 day DMA | 51.36 |
| 20 day DMA | 51.26 |
| 35 day DMA | 51.17 |
| 50 day DMA | 51.19 |
| 100 day DMA | 50.99 |
| 150 day DMA | 50.56 |
| 200 day DMA | 50.33 |
EMA (exponential moving average) of First Trust FMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.39 | 51.43 | 51.42 |
| 12 day EMA | 51.35 | 51.36 | 51.34 |
| 20 day EMA | 51.29 | 51.29 | 51.27 |
| 35 day EMA | 51.24 | 51.24 | 51.23 |
| 50 day EMA | 51.21 | 51.21 | 51.2 |
SMA (simple moving average) of First Trust FMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.42 | 51.44 | 51.43 |
| 12 day SMA | 51.36 | 51.35 | 51.32 |
| 20 day SMA | 51.26 | 51.25 | 51.23 |
| 35 day SMA | 51.17 | 51.17 | 51.16 |
| 50 day SMA | 51.19 | 51.19 | 51.18 |
| 100 day SMA | 50.99 | 50.98 | 50.96 |
| 150 day SMA | 50.56 | 50.55 | 50.54 |
| 200 day SMA | 50.33 | 50.33 | 50.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.