Login or Join
HomepageFirstMid FMBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Mid FMBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstMid
Strong Daily Stock price targets for FirstMid FMBH are 31.45 and 32.12
| Daily Target 1 | 30.89 |
| Daily Target 2 | 31.33 |
| Daily Target 3 | 31.563333333333 |
| Daily Target 4 | 32 |
| Daily Target 5 | 32.23 |
Daily price and volume First Mid
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 31.76 (0.38%) | 31.26 | 31.13 - 31.80 | 1.0038 times | Tue 23 April 2024 | 31.64 (1.64%) | 31.20 | 30.83 - 31.77 | 0.6146 times | Mon 22 April 2024 | 31.13 (0%) | 31.02 | 30.70 - 31.32 | 0.9081 times | Fri 19 April 2024 | 31.13 (4.25%) | 29.68 | 29.68 - 31.23 | 1.5759 times | Thu 18 April 2024 | 29.86 (1.84%) | 29.22 | 29.00 - 29.86 | 1.527 times | Wed 17 April 2024 | 29.32 (0.14%) | 29.29 | 29.03 - 29.79 | 1.0506 times | Tue 16 April 2024 | 29.28 (-0.88%) | 29.38 | 28.86 - 29.54 | 0.5955 times | Mon 15 April 2024 | 29.54 (-0.34%) | 29.92 | 29.24 - 29.98 | 0.9996 times | Fri 12 April 2024 | 29.64 (0.44%) | 29.20 | 29.15 - 29.64 | 0.8124 times | Thu 11 April 2024 | 29.51 (-0.3%) | 29.89 | 29.18 - 29.89 | 0.9124 times | Wed 10 April 2024 | 29.60 (-5.58%) | 30.60 | 28.86 - 31.20 | 1.5419 times |
Weekly price and charts FirstMid
Strong weekly Stock price targets for FirstMid FMBH are 31.23 and 32.33
| Weekly Target 1 | 30.32 |
| Weekly Target 2 | 31.04 |
| Weekly Target 3 | 31.42 |
| Weekly Target 4 | 32.14 |
| Weekly Target 5 | 32.52 |
Weekly price and volumes for First Mid
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 31.76 (2.02%) | 31.02 | 30.70 - 31.80 | 0.5 times | Fri 19 April 2024 | 31.13 (5.03%) | 29.92 | 28.86 - 31.23 | 1.1375 times | Fri 12 April 2024 | 29.64 (-4.36%) | 31.25 | 28.86 - 31.53 | 0.9797 times | Fri 05 April 2024 | 30.99 (-5.17%) | 32.37 | 30.85 - 32.45 | 0.9099 times | Thu 28 March 2024 | 32.68 (3.25%) | 31.83 | 31.20 - 32.92 | 1.0243 times | Fri 22 March 2024 | 31.65 (5.36%) | 30.02 | 29.48 - 31.87 | 1.6379 times | Fri 15 March 2024 | 30.04 (-3.07%) | 30.73 | 29.50 - 31.12 | 1.3648 times | Fri 08 March 2024 | 30.99 (2.92%) | 30.34 | 30.10 - 32.16 | 0.981 times | Fri 01 March 2024 | 30.11 (-0.56%) | 30.15 | 29.56 - 31.47 | 0.8291 times | Fri 23 February 2024 | 30.28 (-2.39%) | 30.64 | 29.81 - 31.62 | 0.6359 times | Fri 16 February 2024 | 31.02 (-1.05%) | 31.35 | 29.91 - 32.51 | 1.3534 times |
Monthly price and charts FirstMid
Strong monthly Stock price targets for FirstMid FMBH are 28.52 and 32.11
| Monthly Target 1 | 27.43 |
| Monthly Target 2 | 29.6 |
| Monthly Target 3 | 31.023333333333 |
| Monthly Target 4 | 33.19 |
| Monthly Target 5 | 34.61 |
Monthly price and volumes First Mid
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 31.76 (-2.82%) | 32.37 | 28.86 - 32.45 | 0.6728 times | Thu 28 March 2024 | 32.68 (7.85%) | 30.27 | 29.48 - 32.92 | 0.9985 times | Thu 29 February 2024 | 30.30 (-3.72%) | 31.74 | 29.60 - 32.56 | 0.8015 times | Wed 31 January 2024 | 31.47 (-9.2%) | 34.14 | 31.40 - 35.26 | 1.0504 times | Fri 29 December 2023 | 34.66 (11.84%) | 30.97 | 30.53 - 35.83 | 2.0906 times | Thu 30 November 2023 | 30.99 (13.43%) | 27.39 | 27.13 - 31.68 | 0.8395 times | Tue 31 October 2023 | 27.32 (2.86%) | 26.43 | 25.73 - 28.27 | 0.6924 times | Fri 29 September 2023 | 26.56 (-5.04%) | 28.25 | 25.97 - 29.15 | 0.9215 times | Thu 31 August 2023 | 27.97 (-8.62%) | 30.61 | 27.50 - 31.10 | 0.8442 times | Mon 31 July 2023 | 30.61 (26.8%) | 24.09 | 23.54 - 31.05 | 1.0885 times | Fri 30 June 2023 | 24.14 (0.63%) | 24.19 | 23.93 - 26.92 | 1.3383 times |
Indicator Analysis of FirstMid
Please login to view indicator analysis. or View indicator analysis of FirstMid FMBH on MunafaSutra.com for free
DMA SMA EMA moving averages of First Mid FMBH
DMA (daily moving average) of First Mid FMBH
| DMA period | DMA value |
| 5 day DMA | 31.1 |
| 12 day DMA | 30.31 |
| 20 day DMA | 30.82 |
| 35 day DMA | 30.79 |
| 50 day DMA | 30.68 |
| 100 day DMA | 31.86 |
| 150 day DMA | 30.69 |
| 200 day DMA | 30.15 |
EMA (exponential moving average) of First Mid FMBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.17 | 30.87 | 30.48 |
| 12 day EMA | 30.76 | 30.58 | 30.39 |
| 20 day EMA | 30.72 | 30.61 | 30.5 |
| 35 day EMA | 30.7 | 30.64 | 30.58 |
| 50 day EMA | 30.77 | 30.73 | 30.69 |
SMA (simple moving average) of First Mid FMBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.1 | 30.62 | 30.14 |
| 12 day SMA | 30.31 | 30.28 | 30.23 |
| 20 day SMA | 30.82 | 30.8 | 30.8 |
| 35 day SMA | 30.79 | 30.76 | 30.73 |
| 50 day SMA | 30.68 | 30.69 | 30.69 |
| 100 day SMA | 31.86 | 31.86 | 31.86 |
| 150 day SMA | 30.69 | 30.66 | 30.62 |
| 200 day SMA | 30.15 | 30.12 | 30.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.