Login or Join
HomepageFirstMid FMBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Mid FMBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstMid
Strong Daily Stock price targets for FirstMid FMBH are 42.62 and 43.34
| Daily Target 1 | 42.49 |
| Daily Target 2 | 42.75 |
| Daily Target 3 | 43.213333333333 |
| Daily Target 4 | 43.47 |
| Daily Target 5 | 43.93 |
Daily price and volume First Mid
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 43.00 (-1.76%) | 43.53 | 42.96 - 43.68 | 1.478 times | Tue 28 April 2026 | 43.77 (0.88%) | 43.56 | 43.44 - 44.13 | 1.057 times | Mon 27 April 2026 | 43.39 (0.74%) | 43.00 | 43.00 - 43.62 | 0.9324 times | Fri 24 April 2026 | 43.07 (-0.32%) | 43.09 | 42.73 - 43.31 | 1.2216 times | Thu 23 April 2026 | 43.21 (0.93%) | 42.81 | 42.78 - 43.32 | 0.542 times | Wed 22 April 2026 | 42.81 (-0.07%) | 42.99 | 42.69 - 43.20 | 0.7137 times | Tue 21 April 2026 | 42.84 (-1.68%) | 43.46 | 42.74 - 43.57 | 0.7466 times | Mon 20 April 2026 | 43.57 (-0.23%) | 43.64 | 43.47 - 43.96 | 0.8207 times | Fri 17 April 2026 | 43.67 (1.96%) | 43.40 | 43.36 - 44.64 | 1.2663 times | Thu 16 April 2026 | 42.83 (-1.47%) | 43.29 | 42.66 - 43.40 | 1.2216 times | Wed 15 April 2026 | 43.47 (-0.25%) | 43.50 | 43.08 - 43.65 | 0.7607 times |
Weekly price and charts FirstMid
Strong weekly Stock price targets for FirstMid FMBH are 42.42 and 43.59
| Weekly Target 1 | 42.19 |
| Weekly Target 2 | 42.6 |
| Weekly Target 3 | 43.363333333333 |
| Weekly Target 4 | 43.77 |
| Weekly Target 5 | 44.53 |
Weekly price and volumes for First Mid
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 43.00 (-0.16%) | 43.00 | 42.96 - 44.13 | 0.5809 times | Fri 24 April 2026 | 43.07 (-1.37%) | 43.64 | 42.69 - 43.96 | 0.6777 times | Fri 17 April 2026 | 43.67 (0.28%) | 43.51 | 42.66 - 44.64 | 0.8278 times | Fri 10 April 2026 | 43.55 (4.56%) | 41.58 | 41.32 - 44.21 | 1.4233 times | Thu 02 April 2026 | 41.65 (3.81%) | 40.38 | 40.19 - 42.06 | 1.1026 times | Fri 27 March 2026 | 40.12 (1.67%) | 40.00 | 39.49 - 41.09 | 1.3498 times | Fri 20 March 2026 | 39.46 (0.15%) | 39.95 | 38.71 - 40.23 | 0.9078 times | Fri 13 March 2026 | 39.40 (-1.89%) | 39.49 | 38.70 - 40.44 | 0.9519 times | Fri 06 March 2026 | 40.16 (-2.07%) | 40.24 | 38.97 - 41.88 | 1.2306 times | Fri 27 February 2026 | 41.01 (-6.46%) | 43.56 | 40.90 - 43.81 | 0.9476 times | Fri 20 February 2026 | 43.84 (1.27%) | 43.29 | 42.67 - 44.54 | 0.8191 times |
Monthly price and charts FirstMid
Strong monthly Stock price targets for FirstMid FMBH are 41.9 and 45.74
| Monthly Target 1 | 38.97 |
| Monthly Target 2 | 40.99 |
| Monthly Target 3 | 42.813333333333 |
| Monthly Target 4 | 44.83 |
| Monthly Target 5 | 46.65 |
Monthly price and volumes First Mid
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 43.00 (4.39%) | 41.17 | 40.80 - 44.64 | 1.1184 times | Tue 31 March 2026 | 41.19 (0.44%) | 40.24 | 38.70 - 41.88 | 1.4284 times | Fri 27 February 2026 | 41.01 (-2.59%) | 42.04 | 40.90 - 44.85 | 1.1686 times | Fri 30 January 2026 | 42.10 (7.95%) | 39.00 | 38.15 - 44.32 | 1.2216 times | Wed 31 December 2025 | 39.00 (2.47%) | 37.90 | 37.82 - 42.85 | 1.198 times | Fri 28 November 2025 | 38.06 (6.52%) | 35.90 | 35.34 - 38.76 | 0.6833 times | Fri 31 October 2025 | 35.73 (-5.68%) | 37.60 | 34.51 - 38.01 | 0.8693 times | Tue 30 September 2025 | 37.88 (-6.33%) | 40.01 | 37.37 - 41.43 | 0.7477 times | Fri 29 August 2025 | 40.44 (6.51%) | 37.56 | 36.72 - 40.94 | 0.8049 times | Thu 31 July 2025 | 37.97 (1.28%) | 37.28 | 34.89 - 39.92 | 0.7598 times | Mon 30 June 2025 | 37.49 (6.26%) | 35.20 | 33.92 - 38.34 | 0.8967 times |
Indicator Analysis of FirstMid
Please login to view indicator analysis. or View indicator analysis of FirstMid FMBH on MunafaSutra.com for free
DMA SMA EMA moving averages of First Mid FMBH
DMA (daily moving average) of First Mid FMBH
| DMA period | DMA value |
| 5 day DMA | 43.29 |
| 12 day DMA | 43.27 |
| 20 day DMA | 43.07 |
| 35 day DMA | 41.79 |
| 50 day DMA | 41.92 |
| 100 day DMA | 41.68 |
| 150 day DMA | 40.13 |
| 200 day DMA | 39.86 |
EMA (exponential moving average) of First Mid FMBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.26 | 43.39 | 43.2 |
| 12 day EMA | 43.14 | 43.16 | 43.05 |
| 20 day EMA | 42.88 | 42.87 | 42.77 |
| 35 day EMA | 42.62 | 42.6 | 42.53 |
| 50 day EMA | 42.18 | 42.15 | 42.08 |
SMA (simple moving average) of First Mid FMBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.29 | 43.25 | 43.06 |
| 12 day SMA | 43.27 | 43.32 | 43.3 |
| 20 day SMA | 43.07 | 42.98 | 42.82 |
| 35 day SMA | 41.79 | 41.71 | 41.62 |
| 50 day SMA | 41.92 | 41.93 | 41.91 |
| 100 day SMA | 41.68 | 41.64 | 41.59 |
| 150 day SMA | 40.13 | 40.1 | 40.07 |
| 200 day SMA | 39.86 | 39.84 | 39.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.