Login or Join
HomepageFirstMid FMBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Mid FMBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstMid
Strong Daily Stock price targets for FirstMid FMBH are 49.81 and 50.41
| Daily Target 1 | 49.7 |
| Daily Target 2 | 49.91 |
| Daily Target 3 | 50.303333333333 |
| Daily Target 4 | 50.51 |
| Daily Target 5 | 50.9 |
Daily price and volume First Mid
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 50.11 (-0.14%) | 50.70 | 50.10 - 50.70 | 0.79 times | Wed 16 September 2026 | 50.18 (-1.72%) | 50.92 | 49.40 - 50.96 | 1.0787 times | Tue 15 September 2026 | 51.06 (0.08%) | 50.87 | 50.87 - 51.51 | 1.1074 times | Mon 14 September 2026 | 51.02 (0%) | 51.02 | 50.82 - 51.58 | 1.1825 times | Fri 11 September 2026 | 51.02 (0.33%) | 51.32 | 50.57 - 51.45 | 0.7851 times | Thu 10 September 2026 | 50.85 (0.73%) | 50.38 | 50.10 - 50.90 | 1.1074 times | Wed 09 September 2026 | 50.48 (-0.77%) | 50.38 | 50.00 - 50.80 | 0.9966 times | Tue 08 September 2026 | 50.87 (-0.9%) | 51.24 | 50.79 - 51.30 | 1.2577 times | Fri 04 September 2026 | 51.33 (0.49%) | 50.81 | 50.78 - 51.52 | 0.6852 times | Thu 03 September 2026 | 51.08 (0.89%) | 51.00 | 50.92 - 51.36 | 1.0095 times | Wed 02 September 2026 | 50.63 (1.69%) | 50.04 | 49.67 - 51.07 | 1.403 times |
Weekly price and charts FirstMid
Strong weekly Stock price targets for FirstMid FMBH are 48.67 and 50.85
| Weekly Target 1 | 48.18 |
| Weekly Target 2 | 49.15 |
| Weekly Target 3 | 50.363333333333 |
| Weekly Target 4 | 51.33 |
| Weekly Target 5 | 52.54 |
Weekly price and volumes for First Mid
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 50.11 (-1.78%) | 51.02 | 49.40 - 51.58 | 0.7699 times | Fri 11 September 2026 | 51.02 (-0.6%) | 51.24 | 50.00 - 51.45 | 0.7677 times | Fri 04 September 2026 | 51.33 (1.97%) | 50.21 | 49.36 - 51.52 | 1.0591 times | Fri 28 August 2026 | 50.34 (0.12%) | 50.47 | 48.93 - 51.07 | 0.9273 times | Fri 21 August 2026 | 50.28 (-3.33%) | 51.75 | 49.53 - 52.07 | 1.1526 times | Fri 14 August 2026 | 52.01 (1.64%) | 50.87 | 50.49 - 52.55 | 0.8671 times | Fri 07 August 2026 | 51.17 (-1.77%) | 52.97 | 51.11 - 53.17 | 1.0514 times | Fri 31 July 2026 | 52.09 (2.14%) | 51.42 | 50.30 - 53.36 | 1.395 times | Fri 24 July 2026 | 51.00 (0%) | 50.10 | 49.86 - 51.22 | 0.3381 times | Fri 24 July 2026 | 51.00 (3.6%) | 49.16 | 48.23 - 51.22 | 1.6718 times | Fri 17 July 2026 | 49.23 (2.82%) | 47.78 | 47.57 - 50.51 | 1.2681 times |
Monthly price and charts FirstMid
Strong monthly Stock price targets for FirstMid FMBH are 49.74 and 51.96
| Monthly Target 1 | 48.13 |
| Monthly Target 2 | 49.12 |
| Monthly Target 3 | 50.35 |
| Monthly Target 4 | 51.34 |
| Monthly Target 5 | 52.57 |
Monthly price and volumes First Mid
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 50.11 (0.7%) | 49.79 | 49.36 - 51.58 | 0.5455 times | Mon 31 August 2026 | 49.76 (-4.47%) | 52.97 | 48.93 - 53.17 | 0.958 times | Fri 31 July 2026 | 52.09 (8.32%) | 48.30 | 47.02 - 53.36 | 1.3449 times | Tue 30 June 2026 | 48.09 (9.17%) | 43.90 | 43.08 - 49.03 | 1.6997 times | Fri 29 May 2026 | 44.05 (4.66%) | 42.55 | 41.74 - 44.56 | 0.764 times | Thu 30 April 2026 | 42.09 (2.18%) | 41.17 | 40.80 - 44.64 | 0.9108 times | Tue 31 March 2026 | 41.19 (0.44%) | 40.24 | 38.70 - 41.88 | 1.0754 times | Fri 27 February 2026 | 41.01 (-2.59%) | 42.04 | 40.90 - 44.85 | 0.8799 times | Fri 30 January 2026 | 42.10 (7.95%) | 39.00 | 38.15 - 44.32 | 0.9198 times | Wed 31 December 2025 | 39.00 (2.47%) | 37.90 | 37.82 - 42.85 | 0.902 times | Fri 28 November 2025 | 38.06 (6.52%) | 35.90 | 35.34 - 38.76 | 0.5145 times |
Indicator Analysis of FirstMid
Please login to view indicator analysis. or View indicator analysis of FirstMid FMBH on MunafaSutra.com for free
DMA SMA EMA moving averages of First Mid FMBH
DMA (daily moving average) of First Mid FMBH
| DMA period | DMA value |
| 5 day DMA | 50.68 |
| 12 day DMA | 50.7 |
| 20 day DMA | 50.51 |
| 35 day DMA | 51.06 |
| 50 day DMA | 50.7 |
| 100 day DMA | 47.84 |
| 150 day DMA | 45.87 |
| 200 day DMA | 44.74 |
EMA (exponential moving average) of First Mid FMBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.5 | 50.7 | 50.96 |
| 12 day EMA | 50.63 | 50.72 | 50.82 |
| 20 day EMA | 50.67 | 50.73 | 50.79 |
| 35 day EMA | 50.52 | 50.54 | 50.56 |
| 50 day EMA | 50.48 | 50.49 | 50.5 |
SMA (simple moving average) of First Mid FMBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.68 | 50.83 | 50.89 |
| 12 day SMA | 50.7 | 50.67 | 50.69 |
| 20 day SMA | 50.51 | 50.51 | 50.58 |
| 35 day SMA | 51.06 | 51.12 | 51.19 |
| 50 day SMA | 50.7 | 50.65 | 50.6 |
| 100 day SMA | 47.84 | 47.78 | 47.71 |
| 150 day SMA | 45.87 | 45.82 | 45.78 |
| 200 day SMA | 44.74 | 44.68 | 44.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.