Login or Join
HomepageFirstMid FMBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Mid FMBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstMid
Strong Daily Stock price targets for FirstMid FMBH are 39.33 and 40.86
| Daily Target 1 | 38.1 |
| Daily Target 2 | 39.02 |
| Daily Target 3 | 39.626666666667 |
| Daily Target 4 | 40.55 |
| Daily Target 5 | 41.16 |
Daily price and volume First Mid
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 39.95 (-0.52%) | 39.49 | 38.70 - 40.23 | 1.4358 times | Fri 06 March 2026 | 40.16 (-1.18%) | 39.59 | 38.97 - 40.28 | 1.2789 times | Thu 05 March 2026 | 40.64 (-2.07%) | 40.94 | 40.25 - 41.52 | 1.1083 times | Wed 04 March 2026 | 41.50 (0.9%) | 41.49 | 40.74 - 41.85 | 0.9661 times | Tue 03 March 2026 | 41.13 (-0.89%) | 40.62 | 39.48 - 41.37 | 1.0689 times | Mon 02 March 2026 | 41.50 (1.19%) | 40.24 | 40.17 - 41.88 | 0.9326 times | Fri 27 February 2026 | 41.01 (-4.12%) | 41.95 | 40.90 - 42.42 | 0.9301 times | Thu 26 February 2026 | 42.77 (0.14%) | 42.71 | 42.13 - 43.38 | 0.8555 times | Wed 25 February 2026 | 42.71 (1.86%) | 42.03 | 41.84 - 42.80 | 0.7278 times | Tue 24 February 2026 | 41.93 (-0.36%) | 42.12 | 41.66 - 42.46 | 0.696 times | Mon 23 February 2026 | 42.08 (-4.01%) | 43.56 | 41.87 - 43.81 | 0.9138 times |
Weekly price and charts FirstMid
Strong weekly Stock price targets for FirstMid FMBH are 39.33 and 40.86
| Weekly Target 1 | 38.1 |
| Weekly Target 2 | 39.02 |
| Weekly Target 3 | 39.626666666667 |
| Weekly Target 4 | 40.55 |
| Weekly Target 5 | 41.16 |
Weekly price and volumes for First Mid
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 39.95 (-0.52%) | 39.49 | 38.70 - 40.23 | 0.3716 times | Fri 06 March 2026 | 40.16 (-2.07%) | 40.24 | 38.97 - 41.88 | 1.3859 times | Fri 27 February 2026 | 41.01 (-6.46%) | 43.56 | 40.90 - 43.81 | 1.0671 times | Fri 20 February 2026 | 43.84 (1.27%) | 43.29 | 42.67 - 44.54 | 0.9224 times | Fri 13 February 2026 | 43.29 (0%) | 42.91 | 42.38 - 43.55 | 0.2079 times | Fri 13 February 2026 | 43.29 (-2.92%) | 44.52 | 42.05 - 44.75 | 1.0624 times | Fri 06 February 2026 | 44.59 (5.91%) | 42.04 | 41.87 - 44.85 | 1.418 times | Fri 30 January 2026 | 42.10 (0.53%) | 41.73 | 40.83 - 42.96 | 1.2854 times | Fri 23 January 2026 | 41.88 (0.89%) | 40.82 | 40.82 - 44.32 | 1.1871 times | Fri 16 January 2026 | 41.51 (4.77%) | 39.40 | 39.03 - 41.93 | 1.0922 times | Fri 09 January 2026 | 39.62 (2.56%) | 38.55 | 38.15 - 40.48 | 1.1438 times |
Monthly price and charts FirstMid
Strong monthly Stock price targets for FirstMid FMBH are 37.74 and 40.92
| Monthly Target 1 | 37 |
| Monthly Target 2 | 38.47 |
| Monthly Target 3 | 40.176666666667 |
| Monthly Target 4 | 41.65 |
| Monthly Target 5 | 43.36 |
Monthly price and volumes First Mid
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 39.95 (-2.58%) | 40.24 | 38.70 - 41.88 | 0.4996 times | Fri 27 February 2026 | 41.01 (-2.59%) | 42.04 | 40.90 - 44.85 | 1.3297 times | Fri 30 January 2026 | 42.10 (7.95%) | 39.00 | 38.15 - 44.32 | 1.39 times | Wed 31 December 2025 | 39.00 (2.47%) | 37.90 | 37.82 - 42.85 | 1.3631 times | Fri 28 November 2025 | 38.06 (6.52%) | 35.90 | 35.34 - 38.76 | 0.7775 times | Fri 31 October 2025 | 35.73 (-5.68%) | 37.60 | 34.51 - 38.01 | 0.9891 times | Tue 30 September 2025 | 37.88 (-6.33%) | 40.01 | 37.37 - 41.43 | 0.8507 times | Fri 29 August 2025 | 40.44 (6.51%) | 37.56 | 36.72 - 40.94 | 0.9158 times | Thu 31 July 2025 | 37.97 (1.28%) | 37.28 | 34.89 - 39.92 | 0.8644 times | Mon 30 June 2025 | 37.49 (6.26%) | 35.20 | 33.92 - 38.34 | 1.0203 times | Fri 30 May 2025 | 35.28 (5.53%) | 33.79 | 32.62 - 38.25 | 0.7329 times |
Indicator Analysis of FirstMid
Please login to view indicator analysis. or View indicator analysis of FirstMid FMBH on MunafaSutra.com for free
DMA SMA EMA moving averages of First Mid FMBH
DMA (daily moving average) of First Mid FMBH
| DMA period | DMA value |
| 5 day DMA | 40.68 |
| 12 day DMA | 41.6 |
| 20 day DMA | 42.33 |
| 35 day DMA | 42.6 |
| 50 day DMA | 41.76 |
| 100 day DMA | 39.97 |
| 150 day DMA | 39.55 |
| 200 day DMA | 39.01 |
EMA (exponential moving average) of First Mid FMBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.59 | 40.91 | 41.29 |
| 12 day EMA | 41.4 | 41.66 | 41.93 |
| 20 day EMA | 41.81 | 42.01 | 42.21 |
| 35 day EMA | 41.74 | 41.85 | 41.95 |
| 50 day EMA | 41.57 | 41.64 | 41.7 |
SMA (simple moving average) of First Mid FMBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.68 | 40.99 | 41.16 |
| 12 day SMA | 41.6 | 41.9 | 42.17 |
| 20 day SMA | 42.33 | 42.54 | 42.76 |
| 35 day SMA | 42.6 | 42.65 | 42.69 |
| 50 day SMA | 41.76 | 41.76 | 41.77 |
| 100 day SMA | 39.97 | 39.94 | 39.9 |
| 150 day SMA | 39.55 | 39.53 | 39.51 |
| 200 day SMA | 39.01 | 39 | 38.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.