Login or Join
HomepageFirstMid FMBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Mid FMBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstMid
Strong Daily Stock price targets for FirstMid FMBH are 39.54 and 40.32
| Daily Target 1 | 39.38 |
| Daily Target 2 | 39.69 |
| Daily Target 3 | 40.16 |
| Daily Target 4 | 40.47 |
| Daily Target 5 | 40.94 |
Daily price and volume First Mid
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 40.00 (-0.47%) | 40.28 | 39.85 - 40.63 | 1.4216 times | Wed 16 October 2024 | 40.19 (0.78%) | 40.33 | 36.42 - 40.69 | 1.8326 times | Tue 15 October 2024 | 39.88 (2.78%) | 38.99 | 38.99 - 40.51 | 1.7479 times | Mon 14 October 2024 | 38.80 (0.99%) | 38.40 | 38.22 - 39.08 | 0.8326 times | Fri 11 October 2024 | 38.42 (3.14%) | 37.41 | 37.41 - 38.61 | 0.661 times | Thu 10 October 2024 | 37.25 (-0.21%) | 37.00 | 36.68 - 37.29 | 0.8051 times | Wed 09 October 2024 | 37.33 (1.03%) | 36.96 | 36.48 - 37.54 | 0.6038 times | Tue 08 October 2024 | 36.95 (-0.57%) | 37.19 | 36.95 - 37.42 | 0.447 times | Mon 07 October 2024 | 37.16 (-0.51%) | 37.18 | 36.87 - 37.39 | 0.7309 times | Fri 04 October 2024 | 37.35 (1.36%) | 37.41 | 37.22 - 37.75 | 0.9174 times | Thu 03 October 2024 | 36.85 (-0.49%) | 36.92 | 36.35 - 37.10 | 0.7458 times |
Weekly price and charts FirstMid
Strong weekly Stock price targets for FirstMid FMBH are 38.21 and 42.48
| Weekly Target 1 | 34.77 |
| Weekly Target 2 | 37.38 |
| Weekly Target 3 | 39.036666666667 |
| Weekly Target 4 | 41.65 |
| Weekly Target 5 | 43.31 |
Weekly price and volumes for First Mid
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 40.00 (4.11%) | 38.40 | 36.42 - 40.69 | 1.0078 times | Fri 11 October 2024 | 38.42 (2.86%) | 37.18 | 36.48 - 38.61 | 0.561 times | Fri 04 October 2024 | 37.35 (-1.27%) | 37.77 | 36.35 - 39.06 | 0.8164 times | Fri 27 September 2024 | 37.83 (-4.45%) | 39.68 | 37.74 - 39.68 | 0.9496 times | Fri 20 September 2024 | 39.59 (0.69%) | 39.43 | 38.88 - 41.02 | 2.191 times | Fri 13 September 2024 | 39.32 (2.48%) | 38.45 | 37.54 - 39.43 | 1.2036 times | Fri 06 September 2024 | 38.37 (-4.74%) | 39.98 | 38.37 - 40.39 | 0.6957 times | Fri 30 August 2024 | 40.28 (0%) | 40.35 | 39.82 - 40.39 | 0.2254 times | Fri 30 August 2024 | 40.28 (0.8%) | 40.25 | 39.24 - 40.56 | 1.1174 times | Fri 23 August 2024 | 39.96 (4.94%) | 38.15 | 37.18 - 40.48 | 1.232 times | Fri 16 August 2024 | 38.08 (2.26%) | 37.33 | 36.48 - 38.38 | 0.5974 times |
Monthly price and charts FirstMid
Strong monthly Stock price targets for FirstMid FMBH are 38.18 and 42.52
| Monthly Target 1 | 34.67 |
| Monthly Target 2 | 37.34 |
| Monthly Target 3 | 39.013333333333 |
| Monthly Target 4 | 41.68 |
| Monthly Target 5 | 43.35 |
Monthly price and volumes First Mid
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 40.00 (2.8%) | 38.67 | 36.35 - 40.69 | 0.4947 times | Mon 30 September 2024 | 38.91 (-3.4%) | 39.98 | 37.54 - 41.02 | 1.2218 times | Fri 30 August 2024 | 40.28 (4.92%) | 38.87 | 35.57 - 40.56 | 1.2053 times | Wed 31 July 2024 | 38.39 (16.76%) | 32.67 | 31.67 - 40.24 | 1.4005 times | Fri 28 June 2024 | 32.88 (3.59%) | 32.09 | 30.05 - 33.10 | 1.0384 times | Fri 31 May 2024 | 31.74 (2.52%) | 31.19 | 30.68 - 33.48 | 0.7798 times | Tue 30 April 2024 | 30.96 (-5.26%) | 32.37 | 28.86 - 32.45 | 0.8554 times | Thu 28 March 2024 | 32.68 (7.85%) | 30.27 | 29.48 - 32.92 | 1.0523 times | Thu 29 February 2024 | 30.30 (-3.72%) | 31.74 | 29.60 - 32.56 | 0.8447 times | Wed 31 January 2024 | 31.47 (-9.2%) | 34.14 | 31.40 - 35.26 | 1.107 times | Fri 29 December 2023 | 34.66 (11.84%) | 30.97 | 30.53 - 35.83 | 2.2032 times |
Indicator Analysis of FirstMid
Please login to view indicator analysis. or View indicator analysis of FirstMid FMBH on MunafaSutra.com for free
DMA SMA EMA moving averages of First Mid FMBH
DMA (daily moving average) of First Mid FMBH
| DMA period | DMA value |
| 5 day DMA | 39.46 |
| 12 day DMA | 38.1 |
| 20 day DMA | 38.29 |
| 35 day DMA | 38.74 |
| 50 day DMA | 38.66 |
| 100 day DMA | 36.38 |
| 150 day DMA | 34.77 |
| 200 day DMA | 33.93 |
EMA (exponential moving average) of First Mid FMBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.44 | 39.16 | 38.65 |
| 12 day EMA | 38.74 | 38.51 | 38.2 |
| 20 day EMA | 38.58 | 38.43 | 38.24 |
| 35 day EMA | 38.48 | 38.39 | 38.28 |
| 50 day EMA | 38.65 | 38.59 | 38.52 |
SMA (simple moving average) of First Mid FMBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.46 | 38.91 | 38.34 |
| 12 day SMA | 38.1 | 37.91 | 37.81 |
| 20 day SMA | 38.29 | 38.32 | 38.29 |
| 35 day SMA | 38.74 | 38.75 | 38.74 |
| 50 day SMA | 38.66 | 38.61 | 38.55 |
| 100 day SMA | 36.38 | 36.3 | 36.21 |
| 150 day SMA | 34.77 | 34.7 | 34.64 |
| 200 day SMA | 33.93 | 33.9 | 33.87 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.