Login or Join
HomepageFirstMid FMBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Mid FMBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstMid
Strong Daily Stock price targets for FirstMid FMBH are 42.34 and 44.42
| Daily Target 1 | 40.61 |
| Daily Target 2 | 41.99 |
| Daily Target 3 | 42.686666666667 |
| Daily Target 4 | 44.07 |
| Daily Target 5 | 44.77 |
Daily price and volume First Mid
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 43.38 (5.73%) | 41.30 | 41.30 - 43.38 | 1.5821 times | Tue 20 January 2026 | 41.03 (-1.16%) | 40.82 | 40.82 - 42.37 | 1.352 times | Fri 16 January 2026 | 41.51 (0.02%) | 41.46 | 41.22 - 41.93 | 1.2279 times | Thu 15 January 2026 | 41.50 (2.62%) | 40.34 | 40.34 - 41.58 | 0.9823 times | Wed 14 January 2026 | 40.44 (2.72%) | 39.43 | 39.15 - 40.53 | 1.0553 times | Tue 13 January 2026 | 39.37 (-0.76%) | 39.72 | 39.18 - 39.72 | 0.6454 times | Mon 12 January 2026 | 39.67 (0.13%) | 39.40 | 39.03 - 39.78 | 0.5833 times | Fri 09 January 2026 | 39.62 (-1.2%) | 40.18 | 39.59 - 40.33 | 0.7933 times | Thu 08 January 2026 | 40.10 (2.48%) | 38.89 | 38.89 - 40.48 | 1.0106 times | Wed 07 January 2026 | 39.13 (-0.58%) | 39.51 | 38.75 - 39.51 | 0.7678 times | Tue 06 January 2026 | 39.36 (0.31%) | 39.02 | 38.69 - 39.36 | 1.1795 times |
Weekly price and charts FirstMid
Strong weekly Stock price targets for FirstMid FMBH are 42.1 and 44.66
| Weekly Target 1 | 39.97 |
| Weekly Target 2 | 41.67 |
| Weekly Target 3 | 42.526666666667 |
| Weekly Target 4 | 44.23 |
| Weekly Target 5 | 45.09 |
Weekly price and volumes for First Mid
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 43.38 (4.5%) | 40.82 | 40.82 - 43.38 | 0.7727 times | Fri 16 January 2026 | 41.51 (4.77%) | 39.40 | 39.03 - 41.93 | 1.1835 times | Fri 09 January 2026 | 39.62 (2.56%) | 38.55 | 38.15 - 40.48 | 1.2395 times | Fri 02 January 2026 | 38.63 (-3.42%) | 40.18 | 37.82 - 40.18 | 0.8684 times | Fri 26 December 2025 | 40.00 (-2.84%) | 41.30 | 39.56 - 41.81 | 0.7823 times | Fri 19 December 2025 | 41.17 (-1.91%) | 42.15 | 40.89 - 42.85 | 1.6833 times | Fri 12 December 2025 | 41.97 (5.32%) | 40.04 | 39.81 - 42.50 | 1.0251 times | Fri 05 December 2025 | 39.85 (4.7%) | 37.90 | 37.90 - 40.74 | 1.0342 times | Fri 28 November 2025 | 38.06 (1.2%) | 37.16 | 37.12 - 38.76 | 0.5948 times | Fri 21 November 2025 | 37.61 (0.99%) | 37.33 | 35.44 - 37.89 | 0.8162 times | Fri 14 November 2025 | 37.24 (1.14%) | 37.09 | 36.45 - 37.78 | 0.8316 times |
Monthly price and charts FirstMid
Strong monthly Stock price targets for FirstMid FMBH are 40.77 and 46
| Monthly Target 1 | 36.41 |
| Monthly Target 2 | 39.89 |
| Monthly Target 3 | 41.636666666667 |
| Monthly Target 4 | 45.12 |
| Monthly Target 5 | 46.87 |
Monthly price and volumes First Mid
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 43.38 (11.23%) | 39.00 | 38.15 - 43.38 | 0.9661 times | Wed 31 December 2025 | 39.00 (2.47%) | 37.90 | 37.82 - 42.85 | 1.4799 times | Fri 28 November 2025 | 38.06 (6.52%) | 35.90 | 35.34 - 38.76 | 0.8441 times | Fri 31 October 2025 | 35.73 (-5.68%) | 37.60 | 34.51 - 38.01 | 1.0738 times | Tue 30 September 2025 | 37.88 (-6.33%) | 40.01 | 37.37 - 41.43 | 0.9235 times | Fri 29 August 2025 | 40.44 (6.51%) | 37.56 | 36.72 - 40.94 | 0.9943 times | Thu 31 July 2025 | 37.97 (1.28%) | 37.28 | 34.89 - 39.92 | 0.9385 times | Mon 30 June 2025 | 37.49 (6.26%) | 35.20 | 33.92 - 38.34 | 1.1077 times | Fri 30 May 2025 | 35.28 (5.53%) | 33.79 | 32.62 - 38.25 | 0.7957 times | Wed 30 April 2025 | 33.43 (-4.21%) | 34.60 | 27.58 - 35.08 | 0.8764 times | Mon 31 March 2025 | 34.90 (-8.4%) | 38.03 | 34.53 - 38.50 | 0.7703 times |
Indicator Analysis of FirstMid
Please login to view indicator analysis. or View indicator analysis of FirstMid FMBH on MunafaSutra.com for free
DMA SMA EMA moving averages of First Mid FMBH
DMA (daily moving average) of First Mid FMBH
| DMA period | DMA value |
| 5 day DMA | 41.57 |
| 12 day DMA | 40.36 |
| 20 day DMA | 40.12 |
| 35 day DMA | 40.46 |
| 50 day DMA | 39.46 |
| 100 day DMA | 38.68 |
| 150 day DMA | 38.58 |
| 200 day DMA | 37.61 |
EMA (exponential moving average) of First Mid FMBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.69 | 40.85 | 40.76 |
| 12 day EMA | 40.85 | 40.39 | 40.27 |
| 20 day EMA | 40.48 | 40.18 | 40.09 |
| 35 day EMA | 39.79 | 39.58 | 39.49 |
| 50 day EMA | 39.41 | 39.25 | 39.18 |
SMA (simple moving average) of First Mid FMBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.57 | 40.77 | 40.5 |
| 12 day SMA | 40.36 | 39.97 | 39.8 |
| 20 day SMA | 40.12 | 40.01 | 40.07 |
| 35 day SMA | 40.46 | 40.31 | 40.23 |
| 50 day SMA | 39.46 | 39.33 | 39.24 |
| 100 day SMA | 38.68 | 38.65 | 38.64 |
| 150 day SMA | 38.58 | 38.53 | 38.5 |
| 200 day SMA | 37.61 | 37.55 | 37.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.