Login or Join
HomepageFirstMid FMBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Mid FMBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstMid
Strong Daily Stock price targets for FirstMid FMBH are 46.1 and 47.53
| Daily Target 1 | 44.95 |
| Daily Target 2 | 45.81 |
| Daily Target 3 | 46.38 |
| Daily Target 4 | 47.24 |
| Daily Target 5 | 47.81 |
Daily price and volume First Mid
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 46.67 (1.02%) | 46.38 | 45.52 - 46.95 | 0.9686 times | Thu 11 June 2026 | 46.20 (0.13%) | 46.39 | 45.65 - 46.49 | 1.0462 times | Wed 10 June 2026 | 46.14 (1.03%) | 45.88 | 45.50 - 46.44 | 0.8703 times | Tue 09 June 2026 | 45.67 (1.4%) | 45.16 | 45.16 - 46.07 | 0.8726 times | Mon 08 June 2026 | 45.04 (0.02%) | 45.27 | 44.98 - 45.80 | 1.0787 times | Fri 05 June 2026 | 45.03 (0.92%) | 44.26 | 44.22 - 45.35 | 0.9161 times | Thu 04 June 2026 | 44.62 (3.45%) | 43.64 | 43.56 - 44.80 | 0.9176 times | Wed 03 June 2026 | 43.13 (-2.55%) | 43.86 | 43.08 - 44.09 | 1.1703 times | Tue 02 June 2026 | 44.26 (2.05%) | 43.25 | 43.17 - 44.40 | 0.8194 times | Mon 01 June 2026 | 43.37 (-1.54%) | 43.90 | 43.09 - 44.31 | 1.3402 times | Fri 29 May 2026 | 44.05 (0.34%) | 43.75 | 43.75 - 44.28 | 0.8053 times |
Weekly price and charts FirstMid
Strong weekly Stock price targets for FirstMid FMBH are 45.83 and 47.8
| Weekly Target 1 | 44.23 |
| Weekly Target 2 | 45.45 |
| Weekly Target 3 | 46.2 |
| Weekly Target 4 | 47.42 |
| Weekly Target 5 | 48.17 |
Weekly price and volumes for First Mid
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 46.67 (3.64%) | 45.27 | 44.98 - 46.95 | 1.485 times | Fri 05 June 2026 | 45.03 (2.22%) | 43.90 | 43.08 - 45.35 | 1.5855 times | Fri 29 May 2026 | 44.05 (1.03%) | 43.79 | 43.40 - 44.56 | 0.9499 times | Fri 22 May 2026 | 43.60 (4.33%) | 41.96 | 41.95 - 44.39 | 0.8952 times | Fri 15 May 2026 | 41.79 (-4.89%) | 43.96 | 41.74 - 44.33 | 0.7613 times | Fri 08 May 2026 | 43.94 (0.85%) | 44.12 | 43.24 - 44.40 | 0.6302 times | Wed 06 May 2026 | 43.57 (0.32%) | 43.05 | 42.88 - 44.40 | 0.6754 times | Fri 01 May 2026 | 43.43 (0.84%) | 43.00 | 41.10 - 44.13 | 1.2838 times | Fri 24 April 2026 | 43.07 (-1.37%) | 43.64 | 42.69 - 43.96 | 0.7804 times | Fri 17 April 2026 | 43.67 (0.28%) | 43.51 | 42.66 - 44.64 | 0.9533 times | Fri 10 April 2026 | 43.55 (4.56%) | 41.58 | 41.32 - 44.21 | 1.6391 times |
Monthly price and charts FirstMid
Strong monthly Stock price targets for FirstMid FMBH are 44.88 and 48.75
| Monthly Target 1 | 41.7 |
| Monthly Target 2 | 44.18 |
| Monthly Target 3 | 45.566666666667 |
| Monthly Target 4 | 48.05 |
| Monthly Target 5 | 49.44 |
Monthly price and volumes First Mid
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 46.67 (5.95%) | 43.90 | 43.08 - 46.95 | 0.7289 times | Fri 29 May 2026 | 44.05 (4.66%) | 42.55 | 41.74 - 44.56 | 0.9859 times | Thu 30 April 2026 | 42.09 (2.18%) | 41.17 | 40.80 - 44.64 | 1.1754 times | Tue 31 March 2026 | 41.19 (0.44%) | 40.24 | 38.70 - 41.88 | 1.3879 times | Fri 27 February 2026 | 41.01 (-2.59%) | 42.04 | 40.90 - 44.85 | 1.1356 times | Fri 30 January 2026 | 42.10 (7.95%) | 39.00 | 38.15 - 44.32 | 1.187 times | Wed 31 December 2025 | 39.00 (2.47%) | 37.90 | 37.82 - 42.85 | 1.1641 times | Fri 28 November 2025 | 38.06 (6.52%) | 35.90 | 35.34 - 38.76 | 0.664 times | Fri 31 October 2025 | 35.73 (-5.68%) | 37.60 | 34.51 - 38.01 | 0.8447 times | Tue 30 September 2025 | 37.88 (-6.33%) | 40.01 | 37.37 - 41.43 | 0.7265 times | Fri 29 August 2025 | 40.44 (6.51%) | 37.56 | 36.72 - 40.94 | 0.7821 times |
Indicator Analysis of FirstMid
Please login to view indicator analysis. or View indicator analysis of FirstMid FMBH on MunafaSutra.com for free
DMA SMA EMA moving averages of First Mid FMBH
DMA (daily moving average) of First Mid FMBH
| DMA period | DMA value |
| 5 day DMA | 45.94 |
| 12 day DMA | 44.84 |
| 20 day DMA | 44.19 |
| 35 day DMA | 43.75 |
| 50 day DMA | 43.59 |
| 100 day DMA | 42.74 |
| 150 day DMA | 41.6 |
| 200 day DMA | 40.69 |
EMA (exponential moving average) of First Mid FMBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.97 | 45.62 | 45.33 |
| 12 day EMA | 45.13 | 44.85 | 44.6 |
| 20 day EMA | 44.58 | 44.36 | 44.17 |
| 35 day EMA | 44.04 | 43.88 | 43.74 |
| 50 day EMA | 43.61 | 43.49 | 43.38 |
SMA (simple moving average) of First Mid FMBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.94 | 45.62 | 45.3 |
| 12 day SMA | 44.84 | 44.61 | 44.45 |
| 20 day SMA | 44.19 | 43.98 | 43.78 |
| 35 day SMA | 43.75 | 43.64 | 43.56 |
| 50 day SMA | 43.59 | 43.48 | 43.39 |
| 100 day SMA | 42.74 | 42.68 | 42.63 |
| 150 day SMA | 41.6 | 41.53 | 41.47 |
| 200 day SMA | 40.69 | 40.66 | 40.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.