Login or Join
HomepageFirstMid FMBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Mid FMBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstMid
Strong Daily Stock price targets for FirstMid FMBH are 34.61 and 36.29
| Daily Target 1 | 33.26 |
| Daily Target 2 | 34.27 |
| Daily Target 3 | 34.936666666667 |
| Daily Target 4 | 35.95 |
| Daily Target 5 | 36.62 |
Daily price and volume First Mid
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 35.29 (0.97%) | 34.81 | 33.92 - 35.60 | 0.8757 times |
| Tue 17 June 2025 | 34.95 (-1.44%) | 34.82 | 34.39 - 35.21 | 0.9079 times |
| Fri 13 June 2025 | 35.46 (-3.27%) | 35.98 | 35.28 - 36.90 | 1.0485 times |
| Thu 12 June 2025 | 36.66 (-0.38%) | 36.50 | 35.92 - 36.68 | 0.7615 times |
| Wed 11 June 2025 | 36.80 (-1.5%) | 37.46 | 36.32 - 37.54 | 1.1144 times |
| Tue 10 June 2025 | 37.36 (2.47%) | 36.68 | 36.37 - 37.39 | 1.4146 times |
| Mon 09 June 2025 | 36.46 (0.94%) | 36.35 | 35.97 - 36.55 | 0.842 times |
| Fri 06 June 2025 | 36.12 (2.15%) | 35.92 | 35.60 - 36.67 | 0.905 times |
| Thu 05 June 2025 | 35.36 (-0.65%) | 35.66 | 34.86 - 35.66 | 0.902 times |
| Wed 04 June 2025 | 35.59 (-1.11%) | 35.95 | 35.54 - 36.26 | 1.2286 times |
| Tue 03 June 2025 | 35.99 (2.27%) | 35.08 | 34.78 - 35.99 | 1.0704 times |
Weekly price and charts FirstMid
Strong weekly Stock price targets for FirstMid FMBH are 34.61 and 36.29
| Weekly Target 1 | 33.26 |
| Weekly Target 2 | 34.27 |
| Weekly Target 3 | 34.936666666667 |
| Weekly Target 4 | 35.95 |
| Weekly Target 5 | 36.62 |
Weekly price and volumes for First Mid
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 35.29 (-0.48%) | 34.82 | 33.92 - 35.60 | 0.5188 times |
| Fri 13 June 2025 | 35.46 (-1.83%) | 36.35 | 35.28 - 37.54 | 1.507 times |
| Fri 06 June 2025 | 36.12 (2.38%) | 35.20 | 34.40 - 36.67 | 1.5193 times |
| Fri 30 May 2025 | 35.28 (0.89%) | 35.60 | 34.89 - 36.15 | 1.0018 times |
| Fri 23 May 2025 | 34.97 (-5.41%) | 36.57 | 33.67 - 37.17 | 1.0563 times |
| Fri 16 May 2025 | 36.97 (1.59%) | 37.97 | 36.84 - 38.25 | 1.2403 times |
| Fri 09 May 2025 | 36.39 (1.34%) | 35.81 | 35.15 - 36.82 | 1.1752 times |
| Fri 02 May 2025 | 35.91 (7.26%) | 33.38 | 32.62 - 36.25 | 1.1109 times |
| Fri 25 April 2025 | 33.48 (3.43%) | 31.75 | 31.75 - 34.09 | 0.699 times |
| Thu 17 April 2025 | 32.37 (0.87%) | 32.25 | 31.67 - 32.59 | 0.1714 times |
| Wed 16 April 2025 | 32.09 (0%) | 32.25 | 31.67 - 32.25 | 0 times |
Monthly price and charts FirstMid
Strong monthly Stock price targets for FirstMid FMBH are 34.61 and 38.23
| Monthly Target 1 | 31.96 |
| Monthly Target 2 | 33.63 |
| Monthly Target 3 | 35.583333333333 |
| Monthly Target 4 | 37.25 |
| Monthly Target 5 | 39.2 |
Monthly price and volumes First Mid
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 35.29 (0.03%) | 35.20 | 33.92 - 37.54 | 0.7263 times |
| Fri 30 May 2025 | 35.28 (5.53%) | 33.79 | 32.62 - 38.25 | 1.0142 times |
| Wed 30 April 2025 | 33.43 (-4.21%) | 34.60 | 27.58 - 35.08 | 1.1171 times |
| Mon 31 March 2025 | 34.90 (-8.4%) | 38.03 | 34.53 - 38.50 | 0.9818 times |
| Fri 28 February 2025 | 38.10 (0.45%) | 38.62 | 36.76 - 39.95 | 1.0037 times |
| Fri 31 January 2025 | 37.93 (3.01%) | 37.13 | 33.80 - 39.30 | 1.0617 times |
| Tue 31 December 2024 | 36.82 (-12.89%) | 41.41 | 36.53 - 42.40 | 0.8069 times |
| Tue 26 November 2024 | 42.27 (10.8%) | 38.58 | 36.61 - 43.86 | 1.1317 times |
| Thu 31 October 2024 | 38.15 (-1.95%) | 38.67 | 36.35 - 40.69 | 0.8965 times |
| Mon 30 September 2024 | 38.91 (-3.4%) | 39.98 | 37.54 - 41.02 | 1.2602 times |
| Fri 30 August 2024 | 40.28 (4.92%) | 38.87 | 35.57 - 40.56 | 1.2432 times |
Indicator Analysis of FirstMid
Please login to view indicator analysis. or View indicator analysis of FirstMid FMBH on MunafaSutra.com for free
DMA SMA EMA moving averages of First Mid FMBH
DMA (daily moving average) of First Mid FMBH
| DMA period | DMA value |
| 5 day DMA | 35.83 |
| 12 day DMA | 35.94 |
| 20 day DMA | 35.79 |
| 35 day DMA | 35.92 |
| 50 day DMA | 34.84 |
| 100 day DMA | 35.7 |
| 150 day DMA | 36.82 |
| 200 day DMA | 37.32 |
EMA (exponential moving average) of First Mid FMBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.62 | 35.79 | 36.21 |
| 12 day EMA | 35.85 | 35.95 | 36.13 |
| 20 day EMA | 35.79 | 35.84 | 35.93 |
| 35 day EMA | 35.2 | 35.19 | 35.2 |
| 50 day EMA | 34.67 | 34.64 | 34.63 |
SMA (simple moving average) of First Mid FMBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.83 | 36.25 | 36.55 |
| 12 day SMA | 35.94 | 35.94 | 35.98 |
| 20 day SMA | 35.79 | 35.87 | 35.97 |
| 35 day SMA | 35.92 | 35.87 | 35.83 |
| 50 day SMA | 34.84 | 34.79 | 34.71 |
| 100 day SMA | 35.7 | 35.73 | 35.74 |
| 150 day SMA | 36.82 | 36.83 | 36.85 |
| 200 day SMA | 37.32 | 37.34 | 37.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.