Login or Join
HomepageFmcCorporation FMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fmc Corporation FMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets FmcCorporation
Strong Daily Stock price targets for FmcCorporation FMC are 11.49 and 12.08
| Daily Target 1 | 11.01 |
| Daily Target 2 | 11.38 |
| Daily Target 3 | 11.6 |
| Daily Target 4 | 11.97 |
| Daily Target 5 | 12.19 |
Daily price and volume Fmc Corporation
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 11.75 (3.8%) | 11.35 | 11.23 - 11.82 | 1.0728 times | Thu 25 June 2026 | 11.32 (0%) | 11.49 | 11.22 - 11.88 | 0.9188 times | Wed 24 June 2026 | 11.32 (2.72%) | 10.90 | 10.89 - 11.45 | 0.9551 times | Tue 23 June 2026 | 11.02 (-0.09%) | 11.16 | 10.75 - 11.27 | 0.8517 times | Mon 22 June 2026 | 11.03 (-4.5%) | 11.23 | 10.91 - 11.50 | 0.9138 times | Thu 18 June 2026 | 11.55 (-3.59%) | 12.00 | 11.06 - 12.09 | 2.077 times | Wed 17 June 2026 | 11.98 (3.28%) | 11.89 | 11.89 - 12.67 | 1.1351 times | Tue 16 June 2026 | 11.60 (0.69%) | 11.48 | 11.48 - 11.80 | 0.7819 times | Mon 15 June 2026 | 11.52 (-2.78%) | 12.22 | 11.48 - 12.39 | 0.4492 times | Fri 12 June 2026 | 11.85 (5.15%) | 11.41 | 11.41 - 12.14 | 0.8445 times | Thu 11 June 2026 | 11.27 (4.35%) | 10.94 | 10.72 - 11.43 | 0.5614 times |
Weekly price and charts FmcCorporation
Strong weekly Stock price targets for FmcCorporation FMC are 11.25 and 12.38
| Weekly Target 1 | 10.33 |
| Weekly Target 2 | 11.04 |
| Weekly Target 3 | 11.46 |
| Weekly Target 4 | 12.17 |
| Weekly Target 5 | 12.59 |
Weekly price and volumes for Fmc Corporation
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 11.75 (1.73%) | 11.23 | 10.75 - 11.88 | 1.3669 times | Thu 18 June 2026 | 11.55 (-2.53%) | 12.22 | 11.06 - 12.67 | 1.2888 times | Fri 12 June 2026 | 11.85 (1.8%) | 11.78 | 10.72 - 12.14 | 1.1999 times | Fri 05 June 2026 | 11.64 (-14.79%) | 13.65 | 11.41 - 13.65 | 0.8417 times | Fri 29 May 2026 | 13.66 (4.2%) | 13.09 | 12.82 - 13.98 | 0.7332 times | Fri 22 May 2026 | 13.11 (-7.48%) | 14.04 | 12.22 - 14.48 | 0.7211 times | Fri 15 May 2026 | 14.17 (5.75%) | 13.59 | 12.66 - 14.22 | 1.3915 times | Fri 08 May 2026 | 13.40 (-9.4%) | 14.87 | 13.36 - 15.15 | 0.7023 times | Wed 06 May 2026 | 14.79 (-0.2%) | 14.83 | 14.50 - 15.15 | 0.4829 times | Fri 01 May 2026 | 14.82 (-0.4%) | 14.84 | 14.58 - 16.40 | 1.2716 times | Fri 24 April 2026 | 14.88 (-13.34%) | 17.00 | 14.04 - 17.44 | 1.0775 times |
Monthly price and charts FmcCorporation
Strong monthly Stock price targets for FmcCorporation FMC are 9.77 and 12.7
| Monthly Target 1 | 9.11 |
| Monthly Target 2 | 10.43 |
| Monthly Target 3 | 12.04 |
| Monthly Target 4 | 13.36 |
| Monthly Target 5 | 14.97 |
Monthly price and volumes Fmc Corporation
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 11.75 (-13.98%) | 13.65 | 10.72 - 13.65 | 0.856 times | Fri 29 May 2026 | 13.66 (-11.18%) | 15.21 | 12.22 - 15.55 | 0.7834 times | Thu 30 April 2026 | 15.38 (-10.69%) | 17.17 | 14.04 - 18.29 | 0.6972 times | Tue 31 March 2026 | 17.22 (16.82%) | 14.34 | 13.04 - 17.33 | 0.9561 times | Fri 27 February 2026 | 14.74 (-6.71%) | 15.50 | 12.48 - 17.01 | 1.2865 times | Fri 30 January 2026 | 15.80 (13.91%) | 14.04 | 13.56 - 16.74 | 0.8236 times | Wed 31 December 2025 | 13.87 (-2.94%) | 14.25 | 12.81 - 14.48 | 1.1388 times | Fri 28 November 2025 | 14.29 (-5.8%) | 13.95 | 12.17 - 14.50 | 1.0878 times | Fri 31 October 2025 | 15.17 (-54.89%) | 33.35 | 14.65 - 33.40 | 1.8165 times | Tue 30 September 2025 | 33.63 (-13.99%) | 38.77 | 32.68 - 38.83 | 0.554 times | Fri 29 August 2025 | 39.10 (0.15%) | 38.71 | 34.98 - 40.84 | 0.4675 times |
Indicator Analysis of FmcCorporation
Please login to view indicator analysis. or View indicator analysis of FmcCorporation FMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Fmc Corporation FMC
DMA (daily moving average) of Fmc Corporation FMC
| DMA period | DMA value |
| 5 day DMA | 11.29 |
| 12 day DMA | 11.42 |
| 20 day DMA | 11.8 |
| 35 day DMA | 12.42 |
| 50 day DMA | 13.28 |
| 100 day DMA | 14.29 |
| 150 day DMA | 14.3 |
| 200 day DMA | 17.45 |
EMA (exponential moving average) of Fmc Corporation FMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.46 | 11.31 | 11.31 |
| 12 day EMA | 11.56 | 11.53 | 11.57 |
| 20 day EMA | 11.88 | 11.89 | 11.95 |
| 35 day EMA | 12.63 | 12.68 | 12.76 |
| 50 day EMA | 13.44 | 13.51 | 13.6 |
SMA (simple moving average) of Fmc Corporation FMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.29 | 11.25 | 11.38 |
| 12 day SMA | 11.42 | 11.4 | 11.38 |
| 20 day SMA | 11.8 | 11.89 | 12 |
| 35 day SMA | 12.42 | 12.51 | 12.61 |
| 50 day SMA | 13.28 | 13.4 | 13.52 |
| 100 day SMA | 14.29 | 14.33 | 14.37 |
| 150 day SMA | 14.3 | 14.31 | 14.32 |
| 200 day SMA | 17.45 | 17.58 | 17.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.