Login or Join
HomepageFmcCorporation FMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fmc Corporation FMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets FmcCorporation
Strong Daily Stock price targets for FmcCorporation FMC are 37.61 and 38.29
| Daily Target 1 | 37.08 |
| Daily Target 2 | 37.46 |
| Daily Target 3 | 37.76 |
| Daily Target 4 | 38.14 |
| Daily Target 5 | 38.44 |
Daily price and volume Fmc Corporation
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 37.84 (1.56%) | 37.38 | 37.38 - 38.06 | 1.5158 times |
| Wed 16 April 2025 | 37.26 (0%) | 37.48 | 36.94 - 38.09 | 0 times |
| Wed 16 April 2025 | 37.26 (0%) | 37.48 | 36.94 - 38.09 | 0 times |
| Wed 16 April 2025 | 37.26 (0%) | 37.48 | 36.94 - 38.09 | 0 times |
| Wed 16 April 2025 | 37.26 (0%) | 37.48 | 36.94 - 38.09 | 2.0622 times |
| Wed 16 April 2025 | 37.26 (0%) | 37.48 | 36.94 - 38.09 | 0 times |
| Wed 16 April 2025 | 37.26 (-0.4%) | 37.48 | 36.94 - 38.09 | 0 times |
| Tue 15 April 2025 | 37.41 (-0.43%) | 37.15 | 37.13 - 37.80 | 1.7627 times |
| Mon 14 April 2025 | 37.57 (1.27%) | 37.75 | 37.26 - 38.11 | 2.1125 times |
| Fri 11 April 2025 | 37.10 (2.37%) | 36.24 | 35.60 - 37.46 | 2.5468 times |
| Thu 10 April 2025 | 36.24 (-2.76%) | 36.58 | 34.96 - 36.68 | 3.4591 times |
Weekly price and charts FmcCorporation
Strong weekly Stock price targets for FmcCorporation FMC are 37.39 and 38.54
| Weekly Target 1 | 36.47 |
| Weekly Target 2 | 37.16 |
| Weekly Target 3 | 37.623333333333 |
| Weekly Target 4 | 38.31 |
| Weekly Target 5 | 38.77 |
Weekly price and volumes for Fmc Corporation
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 37.84 (1.56%) | 37.48 | 36.94 - 38.09 | 0.1297 times |
| Wed 16 April 2025 | 37.26 (0%) | 37.48 | 36.94 - 38.09 | 0 times |
| Wed 16 April 2025 | 37.26 (0%) | 37.48 | 36.94 - 38.09 | 0 times |
| Wed 16 April 2025 | 37.26 (0%) | 37.48 | 36.94 - 38.09 | 0.1764 times |
| Wed 16 April 2025 | 37.26 (0%) | 37.48 | 36.94 - 38.09 | 0 times |
| Wed 16 April 2025 | 37.26 (0.43%) | 37.75 | 36.94 - 38.11 | 0.3315 times |
| Fri 11 April 2025 | 37.10 (4.68%) | 34.65 | 32.83 - 37.82 | 1.7844 times |
| Fri 04 April 2025 | 35.44 (-16.04%) | 41.03 | 34.98 - 42.69 | 1.4339 times |
| Fri 28 March 2025 | 42.21 (1.69%) | 41.62 | 41.15 - 42.63 | 0.7519 times |
| Fri 21 March 2025 | 41.51 (-0.43%) | 41.73 | 40.86 - 43.60 | 5.3922 times |
| Fri 14 March 2025 | 41.69 (0.97%) | 41.31 | 39.55 - 42.36 | 2.0557 times |
Monthly price and charts FmcCorporation
Strong monthly Stock price targets for FmcCorporation FMC are 30.41 and 40.27
| Monthly Target 1 | 27.93 |
| Monthly Target 2 | 32.88 |
| Monthly Target 3 | 37.786666666667 |
| Monthly Target 4 | 42.74 |
| Monthly Target 5 | 47.65 |
Monthly price and volumes Fmc Corporation
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 37.84 (-10.31%) | 42.35 | 32.83 - 42.69 | 0.798 times |
| Mon 31 March 2025 | 42.19 (14.34%) | 37.59 | 35.33 - 43.60 | 2.2657 times |
| Fri 28 February 2025 | 36.90 (-33.85%) | 54.49 | 33.80 - 55.27 | 2.137 times |
| Fri 31 January 2025 | 55.78 (14.75%) | 48.67 | 48.38 - 57.00 | 0.7708 times |
| Tue 31 December 2024 | 48.61 (-18.94%) | 59.60 | 47.71 - 59.88 | 0.6938 times |
| Tue 26 November 2024 | 59.97 (-7.72%) | 64.62 | 54.25 - 66.22 | 0.6168 times |
| Thu 31 October 2024 | 64.99 (-1.44%) | 65.75 | 59.93 - 67.75 | 0.5632 times |
| Mon 30 September 2024 | 65.94 (2.11%) | 63.21 | 59.48 - 67.32 | 0.5207 times |
| Fri 30 August 2024 | 64.58 (10.66%) | 63.35 | 58.36 - 68.55 | 0.7685 times |
| Wed 31 July 2024 | 58.36 (1.41%) | 57.36 | 54.50 - 62.58 | 0.8654 times |
| Fri 28 June 2024 | 57.55 (-5.58%) | 61.26 | 53.46 - 61.31 | 1.0097 times |
Indicator Analysis of FmcCorporation
Please login to view indicator analysis. or View indicator analysis of FmcCorporation FMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Fmc Corporation FMC
DMA (daily moving average) of Fmc Corporation FMC
| DMA period | DMA value |
| 5 day DMA | 37.38 |
| 12 day DMA | 37.25 |
| 20 day DMA | 37.99 |
| 35 day DMA | 39.48 |
| 50 day DMA | 38.83 |
| 100 day DMA | 45.43 |
| 150 day DMA | 50.86 |
| 200 day DMA | 53.42 |
EMA (exponential moving average) of Fmc Corporation FMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.45 | 37.25 | 37.25 |
| 12 day EMA | 37.54 | 37.49 | 37.53 |
| 20 day EMA | 37.96 | 37.97 | 38.05 |
| 35 day EMA | 38.19 | 38.21 | 38.27 |
| 50 day EMA | 38.7 | 38.74 | 38.8 |
SMA (simple moving average) of Fmc Corporation FMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.38 | 37.26 | 37.26 |
| 12 day SMA | 37.25 | 36.93 | 36.76 |
| 20 day SMA | 37.99 | 38.2 | 38.43 |
| 35 day SMA | 39.48 | 39.45 | 39.4 |
| 50 day SMA | 38.83 | 38.78 | 38.72 |
| 100 day SMA | 45.43 | 45.64 | 45.85 |
| 150 day SMA | 50.86 | 51.04 | 51.2 |
| 200 day SMA | 53.42 | 53.51 | 53.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.