FmcCorporation FMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fmc Corporation FMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets FmcCorporation

Strong Daily Stock price targets for FmcCorporation FMC are 14.87 and 15.51

Daily Target 114.7
Daily Target 215.03
Daily Target 315.343333333333
Daily Target 415.67
Daily Target 515.98

Daily price and volume Fmc Corporation

Date Closing Open Range Volume
Fri 16 January 2026 15.35 (-0.84%) 15.47 15.02 - 15.66 0.8143 times
Thu 15 January 2026 15.48 (2.25%) 15.27 14.65 - 15.48 0.7809 times
Wed 14 January 2026 15.14 (-1.11%) 15.42 15.06 - 15.65 1.0322 times
Tue 13 January 2026 15.31 (0.92%) 15.24 15.23 - 15.59 1.1659 times
Mon 12 January 2026 15.17 (-0.2%) 15.20 15.06 - 15.55 1.0041 times
Fri 09 January 2026 15.20 (1.2%) 15.10 14.89 - 15.32 0.7991 times
Thu 08 January 2026 15.02 (2.74%) 14.58 14.49 - 15.23 0.7809 times
Wed 07 January 2026 14.62 (-1.55%) 14.85 14.32 - 15.03 1.1792 times
Tue 06 January 2026 14.85 (5.39%) 14.25 13.94 - 14.90 0.9719 times
Mon 05 January 2026 14.09 (-1.74%) 14.34 13.95 - 14.46 1.4715 times
Fri 02 January 2026 14.34 (3.39%) 14.04 13.56 - 14.47 1.1447 times

Daily chart FmcCorporation

Weekly price and charts FmcCorporation

Strong weekly Stock price targets for FmcCorporation FMC are 15 and 16.01

Weekly Target 114.21
Weekly Target 214.78
Weekly Target 315.22
Weekly Target 415.79
Weekly Target 516.23

Weekly price and volumes for Fmc Corporation

Date Closing Open Range Volume
Fri 16 January 2026 15.35 (0.99%) 15.20 14.65 - 15.66 0.9688 times
Fri 09 January 2026 15.20 (6%) 14.34 13.94 - 15.32 1.0506 times
Fri 02 January 2026 14.34 (3.69%) 13.50 13.47 - 14.47 0.6653 times
Mon 29 December 2025 13.83 (1.92%) 13.50 13.47 - 13.93 0.2321 times
Fri 26 December 2025 13.57 (1.88%) 13.44 12.95 - 13.60 0.6071 times
Fri 19 December 2025 13.32 (-4.24%) 14.03 12.85 - 14.15 1.4617 times
Fri 12 December 2025 13.91 (4.82%) 13.30 12.81 - 14.29 1.6954 times
Fri 05 December 2025 13.27 (-7.14%) 14.25 13.14 - 14.48 1.0956 times
Fri 28 November 2025 14.29 (12.08%) 12.94 12.62 - 14.50 0.7189 times
Fri 21 November 2025 12.75 (-8.27%) 13.69 12.17 - 13.90 1.5045 times
Fri 14 November 2025 13.90 (-0.64%) 14.14 13.57 - 14.31 1.4263 times

weekly chart FmcCorporation

Monthly price and charts FmcCorporation

Strong monthly Stock price targets for FmcCorporation FMC are 14.46 and 16.56

Monthly Target 112.76
Monthly Target 214.05
Monthly Target 314.856666666667
Monthly Target 416.15
Monthly Target 516.96

Monthly price and volumes Fmc Corporation

Date Closing Open Range Volume
Fri 16 January 2026 15.35 (10.67%) 14.04 13.56 - 15.66 0.6046 times
Wed 31 December 2025 13.87 (-2.94%) 14.25 12.81 - 14.48 1.4846 times
Fri 28 November 2025 14.29 (-5.8%) 13.95 12.17 - 14.50 1.3719 times
Fri 31 October 2025 15.17 (-54.89%) 33.35 14.65 - 33.40 2.3682 times
Tue 30 September 2025 33.63 (-13.99%) 38.77 32.68 - 38.83 0.7223 times
Fri 29 August 2025 39.10 (0.15%) 38.71 34.98 - 40.84 0.6094 times
Thu 31 July 2025 39.04 (-6.49%) 41.68 37.55 - 44.68 0.6455 times
Mon 30 June 2025 41.75 (2.93%) 40.54 39.23 - 44.78 0.6632 times
Fri 30 May 2025 40.56 (-3.24%) 40.58 34.85 - 40.99 0.7795 times
Wed 30 April 2025 41.92 (-0.64%) 42.35 32.83 - 42.69 0.751 times
Mon 31 March 2025 42.19 (14.34%) 37.59 35.33 - 43.60 1.5955 times

monthly chart FmcCorporation

DMA SMA EMA moving averages of Fmc Corporation FMC

DMA (daily moving average) of Fmc Corporation FMC

DMA period DMA value
5 day DMA 15.29
12 day DMA 14.87
20 day DMA 14.31
35 day DMA 14
50 day DMA 13.79
100 day DMA 23.05
150 day DMA 28.99
200 day DMA 31.46

EMA (exponential moving average) of Fmc Corporation FMC

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2615.2115.08
12 day EMA14.8914.8114.69
20 day EMA14.5914.5114.41
35 day EMA14.414.3414.27
50 day EMA14.2514.2114.16

SMA (simple moving average) of Fmc Corporation FMC

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2915.2615.17
12 day SMA14.8714.7414.61
20 day SMA14.3114.2314.12
35 day SMA1413.9413.88
50 day SMA13.7913.7513.75
100 day SMA23.0523.323.54
150 day SMA28.9929.1829.38
200 day SMA31.4631.5631.68
Back to top | Use Dark Theme