FmcCorporation FMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fmc Corporation FMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets FmcCorporation

Strong Daily Stock price targets for FmcCorporation FMC are 14.14 and 15.11

Daily Target 113.96
Daily Target 214.31
Daily Target 314.933333333333
Daily Target 415.28
Daily Target 515.9

Daily price and volume Fmc Corporation

Date Closing Open Range Volume
Wed 29 April 2026 14.65 (-4%) 15.41 14.59 - 15.56 1.8045 times
Tue 28 April 2026 15.26 (-1.86%) 15.74 15.09 - 15.90 0.803 times
Mon 27 April 2026 15.55 (4.5%) 14.84 14.70 - 15.91 0.6337 times
Fri 24 April 2026 14.88 (2.98%) 14.56 14.28 - 14.97 1.0845 times
Thu 23 April 2026 14.45 (-1.63%) 14.62 14.04 - 14.86 1.0828 times
Wed 22 April 2026 14.69 (-7.44%) 15.72 14.52 - 15.85 1.7214 times
Tue 21 April 2026 15.87 (-8.48%) 17.00 15.67 - 17.09 1.2638 times
Mon 20 April 2026 17.34 (0.99%) 17.00 16.81 - 17.44 0.393 times
Fri 17 April 2026 17.17 (-2.33%) 17.32 17.03 - 17.36 0.938 times
Thu 16 April 2026 17.58 (0.92%) 17.72 17.08 - 17.83 0.2753 times
Wed 15 April 2026 17.42 (0%) 17.68 17.31 - 17.93 0.7314 times

Daily chart FmcCorporation

Weekly price and charts FmcCorporation

Strong weekly Stock price targets for FmcCorporation FMC are 13.96 and 15.28

Weekly Target 113.73
Weekly Target 214.19
Weekly Target 315.05
Weekly Target 415.51
Weekly Target 516.37

Weekly price and volumes for Fmc Corporation

Date Closing Open Range Volume
Wed 29 April 2026 14.65 (-1.55%) 14.84 14.59 - 15.91 0.6377 times
Fri 24 April 2026 14.88 (-13.34%) 17.00 14.04 - 17.44 1.091 times
Fri 17 April 2026 17.17 (-1.6%) 17.60 17.03 - 18.29 0.6664 times
Fri 10 April 2026 17.45 (-1.69%) 17.45 17.03 - 18.17 0.7306 times
Thu 02 April 2026 17.75 (12.7%) 15.94 15.92 - 17.76 1.0494 times
Fri 27 March 2026 15.75 (20.32%) 13.25 13.19 - 15.99 1.4073 times
Fri 20 March 2026 13.09 (-6.77%) 13.90 13.04 - 14.97 1.0009 times
Fri 13 March 2026 14.04 (0%) 13.95 13.51 - 14.95 1.1116 times
Fri 06 March 2026 14.04 (-4.75%) 14.34 13.30 - 14.73 1.1124 times
Fri 27 February 2026 14.74 (0.82%) 14.48 13.39 - 15.11 1.1926 times
Fri 20 February 2026 14.62 (1.95%) 14.14 14.10 - 15.11 0.7924 times

weekly chart FmcCorporation

Monthly price and charts FmcCorporation

Strong monthly Stock price targets for FmcCorporation FMC are 12.22 and 16.47

Monthly Target 111.41
Monthly Target 213.03
Monthly Target 315.66
Monthly Target 417.28
Monthly Target 519.91

Monthly price and volumes Fmc Corporation

Date Closing Open Range Volume
Wed 29 April 2026 14.65 (-14.92%) 17.17 14.04 - 18.29 0.6797 times
Tue 31 March 2026 17.22 (16.82%) 14.34 13.04 - 17.33 1.033 times
Fri 27 February 2026 14.74 (-6.71%) 15.50 12.48 - 17.01 1.3901 times
Fri 30 January 2026 15.80 (13.91%) 14.04 13.56 - 16.74 0.8899 times
Wed 31 December 2025 13.87 (-2.94%) 14.25 12.81 - 14.48 1.2304 times
Fri 28 November 2025 14.29 (-5.8%) 13.95 12.17 - 14.50 1.1754 times
Fri 31 October 2025 15.17 (-54.89%) 33.35 14.65 - 33.40 1.9628 times
Tue 30 September 2025 33.63 (-13.99%) 38.77 32.68 - 38.83 0.5986 times
Fri 29 August 2025 39.10 (0.15%) 38.71 34.98 - 40.84 0.5051 times
Thu 31 July 2025 39.04 (-6.49%) 41.68 37.55 - 44.68 0.535 times
Mon 30 June 2025 41.75 (2.93%) 40.54 39.23 - 44.78 0.5496 times

monthly chart FmcCorporation

DMA SMA EMA moving averages of Fmc Corporation FMC

DMA (daily moving average) of Fmc Corporation FMC

DMA period DMA value
5 day DMA 14.96
12 day DMA 16.02
20 day DMA 16.63
35 day DMA 15.83
50 day DMA 15.37
100 day DMA 15.01
150 day DMA 17.56
200 day DMA 22.88

EMA (exponential moving average) of Fmc Corporation FMC

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1315.3715.42
12 day EMA15.715.8916
20 day EMA15.9116.0416.12
35 day EMA15.7515.8215.85
50 day EMA15.315.3315.33

SMA (simple moving average) of Fmc Corporation FMC

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9614.9715.09
12 day SMA16.0216.3116.49
20 day SMA16.6316.7616.84
35 day SMA15.8315.8115.78
50 day SMA15.3715.3715.35
100 day SMA15.0114.9914.98
150 day SMA17.5617.6917.83
200 day SMA22.8823.0123.15
Back to top | Use Dark Theme