Login or Join
HomepageFmcCorporation FMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fmc Corporation FMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets FmcCorporation
Strong Daily Stock price targets for FmcCorporation FMC are 56.47 and 58.19
| Daily Target 1 | 56.03 |
| Daily Target 2 | 56.91 |
| Daily Target 3 | 57.746666666667 |
| Daily Target 4 | 58.63 |
| Daily Target 5 | 59.47 |
Daily price and volume Fmc Corporation
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 57.80 (-1.03%) | 58.31 | 56.86 - 58.58 | 0.7004 times | Wed 24 April 2024 | 58.40 (-0.43%) | 58.36 | 57.69 - 58.69 | 0.6703 times | Tue 23 April 2024 | 58.65 (0.69%) | 57.56 | 57.45 - 59.33 | 1.0492 times | Mon 22 April 2024 | 58.25 (0.74%) | 57.82 | 56.40 - 58.85 | 1.3448 times | Fri 19 April 2024 | 57.82 (1.55%) | 56.79 | 56.60 - 57.85 | 0.8906 times | Thu 18 April 2024 | 56.94 (1.57%) | 56.82 | 56.04 - 57.22 | 0.9674 times | Wed 17 April 2024 | 56.06 (1.14%) | 56.46 | 55.48 - 56.49 | 1.0236 times | Tue 16 April 2024 | 55.43 (-2.31%) | 56.41 | 55.38 - 56.83 | 0.9941 times | Mon 15 April 2024 | 56.74 (-0.02%) | 57.00 | 56.19 - 58.28 | 1.0296 times | Fri 12 April 2024 | 56.75 (-7.78%) | 60.70 | 56.52 - 60.79 | 1.3301 times | Thu 11 April 2024 | 61.54 (-1.09%) | 62.24 | 60.46 - 62.69 | 0.9846 times |
Weekly price and charts FmcCorporation
Strong weekly Stock price targets for FmcCorporation FMC are 55.64 and 58.57
| Weekly Target 1 | 54.91 |
| Weekly Target 2 | 56.36 |
| Weekly Target 3 | 57.843333333333 |
| Weekly Target 4 | 59.29 |
| Weekly Target 5 | 60.77 |
Weekly price and volumes for Fmc Corporation
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 57.80 (-0.03%) | 57.82 | 56.40 - 59.33 | 0.6229 times | Fri 19 April 2024 | 57.82 (1.89%) | 57.00 | 55.38 - 58.28 | 0.8116 times | Fri 12 April 2024 | 56.75 (-3.39%) | 59.23 | 56.52 - 63.78 | 0.9286 times | Fri 05 April 2024 | 58.74 (-7.79%) | 64.00 | 58.23 - 64.25 | 0.8936 times | Thu 28 March 2024 | 63.70 (2.15%) | 62.98 | 62.03 - 64.33 | 0.707 times | Fri 22 March 2024 | 62.36 (-4.14%) | 64.42 | 61.61 - 66.91 | 1.1639 times | Fri 15 March 2024 | 65.05 (3.76%) | 62.49 | 62.45 - 67.08 | 1.5432 times | Fri 08 March 2024 | 62.69 (9.39%) | 57.31 | 57.20 - 64.51 | 1.174 times | Fri 01 March 2024 | 57.31 (9.41%) | 51.85 | 51.01 - 57.65 | 1.4195 times | Fri 23 February 2024 | 52.38 (0.08%) | 51.80 | 50.03 - 52.56 | 0.7357 times | Fri 16 February 2024 | 52.34 (1.14%) | 51.91 | 50.60 - 53.96 | 1.2562 times |
Monthly price and charts FmcCorporation
Strong monthly Stock price targets for FmcCorporation FMC are 52.16 and 61.03
| Monthly Target 1 | 50.27 |
| Monthly Target 2 | 54.04 |
| Monthly Target 3 | 59.143333333333 |
| Monthly Target 4 | 62.91 |
| Monthly Target 5 | 68.01 |
Monthly price and volumes Fmc Corporation
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 57.80 (-9.26%) | 64.00 | 55.38 - 64.25 | 0.7621 times | Thu 28 March 2024 | 63.70 (12.96%) | 56.48 | 55.87 - 67.08 | 1.1457 times | Thu 29 February 2024 | 56.39 (0.34%) | 58.34 | 50.03 - 62.17 | 1.3935 times | Wed 31 January 2024 | 56.20 (-10.86%) | 62.81 | 54.31 - 65.81 | 0.7449 times | Fri 29 December 2023 | 63.05 (17.5%) | 54.03 | 53.28 - 64.00 | 0.9637 times | Thu 30 November 2023 | 53.66 (0.86%) | 53.28 | 49.49 - 56.49 | 0.9562 times | Tue 31 October 2023 | 53.20 (-20.56%) | 66.64 | 49.70 - 67.88 | 1.1909 times | Fri 29 September 2023 | 66.97 (-22.34%) | 87.07 | 65.30 - 87.35 | 1.2402 times | Thu 31 August 2023 | 86.23 (-10.39%) | 95.57 | 85.68 - 96.05 | 0.8006 times | Mon 31 July 2023 | 96.23 (-7.77%) | 104.03 | 88.77 - 106.87 | 0.8023 times | Fri 30 June 2023 | 104.34 (0.25%) | 104.36 | 102.61 - 111.95 | 0.6386 times |
Indicator Analysis of FmcCorporation
Please login to view indicator analysis. or View indicator analysis of FmcCorporation FMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Fmc Corporation FMC
DMA (daily moving average) of Fmc Corporation FMC
| DMA period | DMA value |
| 5 day DMA | 58.18 |
| 12 day DMA | 58.05 |
| 20 day DMA | 59.26 |
| 35 day DMA | 61.18 |
| 50 day DMA | 59.06 |
| 100 day DMA | 58.69 |
| 150 day DMA | 58.56 |
| 200 day DMA | 65.17 |
EMA (exponential moving average) of Fmc Corporation FMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.01 | 58.12 | 57.98 |
| 12 day EMA | 58.38 | 58.48 | 58.5 |
| 20 day EMA | 58.9 | 59.02 | 59.08 |
| 35 day EMA | 58.55 | 58.59 | 58.6 |
| 50 day EMA | 58.45 | 58.48 | 58.48 |
SMA (simple moving average) of Fmc Corporation FMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.18 | 58.01 | 57.54 |
| 12 day SMA | 58.05 | 58.55 | 58.69 |
| 20 day SMA | 59.26 | 59.51 | 59.71 |
| 35 day SMA | 61.18 | 61.29 | 61.32 |
| 50 day SMA | 59.06 | 58.93 | 58.84 |
| 100 day SMA | 58.69 | 58.67 | 58.64 |
| 150 day SMA | 58.56 | 58.62 | 58.69 |
| 200 day SMA | 65.17 | 65.36 | 65.54 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.