FmcCorporation FMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fmc Corporation FMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets FmcCorporation

Strong Daily Stock price targets for FmcCorporation FMC are 13.35 and 14.24

Daily Target 113.12
Daily Target 213.58
Daily Target 314.01
Daily Target 414.47
Daily Target 514.9

Daily price and volume Fmc Corporation

Date Closing Open Range Volume
Fri 06 March 2026 14.04 (-1.75%) 14.39 13.55 - 14.44 0.8591 times
Thu 05 March 2026 14.29 (4.46%) 13.92 13.77 - 14.73 1.161 times
Wed 04 March 2026 13.68 (-1.16%) 14.02 13.61 - 14.20 0.7506 times
Tue 03 March 2026 13.84 (-3.89%) 13.92 13.30 - 14.23 1.1869 times
Mon 02 March 2026 14.40 (-2.31%) 14.34 14.04 - 14.55 0.8684 times
Fri 27 February 2026 14.74 (0.96%) 14.40 14.10 - 14.75 1.0222 times
Thu 26 February 2026 14.60 (-2.47%) 14.99 14.11 - 15.11 0.8584 times
Wed 25 February 2026 14.97 (7.85%) 13.94 13.58 - 15.05 1.5235 times
Tue 24 February 2026 13.88 (1.61%) 13.72 13.62 - 14.00 0.8437 times
Mon 23 February 2026 13.66 (-6.57%) 14.48 13.39 - 14.54 0.9262 times
Fri 20 February 2026 14.62 (-1.62%) 14.73 14.25 - 14.95 0.7668 times

Daily chart FmcCorporation

Weekly price and charts FmcCorporation

Strong weekly Stock price targets for FmcCorporation FMC are 12.96 and 14.39

Weekly Target 112.59
Weekly Target 213.32
Weekly Target 314.023333333333
Weekly Target 414.75
Weekly Target 515.45

Weekly price and volumes for Fmc Corporation

Date Closing Open Range Volume
Fri 06 March 2026 14.04 (-4.75%) 14.34 13.30 - 14.73 0.8848 times
Fri 27 February 2026 14.74 (0.82%) 14.48 13.39 - 15.11 0.9486 times
Fri 20 February 2026 14.62 (1.95%) 14.14 14.10 - 15.11 0.6303 times
Fri 13 February 2026 14.34 (0%) 14.51 14.33 - 14.79 0.1789 times
Fri 13 February 2026 14.34 (-2.85%) 14.78 14.33 - 16.75 1.3159 times
Fri 06 February 2026 14.76 (-6.58%) 15.50 12.48 - 17.01 2.612 times
Fri 30 January 2026 15.80 (-3.01%) 16.33 15.14 - 16.40 0.9361 times
Fri 23 January 2026 16.29 (6.12%) 15.01 14.90 - 16.74 0.6544 times
Fri 16 January 2026 15.35 (0.99%) 15.20 14.65 - 15.66 0.8823 times
Fri 09 January 2026 15.20 (6%) 14.34 13.94 - 15.32 0.9568 times
Fri 02 January 2026 14.34 (3.69%) 13.50 13.47 - 14.47 0.6059 times

weekly chart FmcCorporation

Monthly price and charts FmcCorporation

Strong monthly Stock price targets for FmcCorporation FMC are 12.96 and 14.39

Monthly Target 112.59
Monthly Target 213.32
Monthly Target 314.023333333333
Monthly Target 414.75
Monthly Target 515.45

Monthly price and volumes Fmc Corporation

Date Closing Open Range Volume
Fri 06 March 2026 14.04 (-4.75%) 14.34 13.30 - 14.73 0.2389 times
Fri 27 February 2026 14.74 (-6.71%) 15.50 12.48 - 17.01 1.5354 times
Fri 30 January 2026 15.80 (13.91%) 14.04 13.56 - 16.74 0.983 times
Wed 31 December 2025 13.87 (-2.94%) 14.25 12.81 - 14.48 1.3591 times
Fri 28 November 2025 14.29 (-5.8%) 13.95 12.17 - 14.50 1.2983 times
Fri 31 October 2025 15.17 (-54.89%) 33.35 14.65 - 33.40 2.168 times
Tue 30 September 2025 33.63 (-13.99%) 38.77 32.68 - 38.83 0.6612 times
Fri 29 August 2025 39.10 (0.15%) 38.71 34.98 - 40.84 0.5579 times
Thu 31 July 2025 39.04 (-6.49%) 41.68 37.55 - 44.68 0.5909 times
Mon 30 June 2025 41.75 (2.93%) 40.54 39.23 - 44.78 0.6071 times
Fri 30 May 2025 40.56 (-3.24%) 40.58 34.85 - 40.99 0.7136 times

monthly chart FmcCorporation

DMA SMA EMA moving averages of Fmc Corporation FMC

DMA (daily moving average) of Fmc Corporation FMC

DMA period DMA value
5 day DMA 14.05
12 day DMA 14.3
20 day DMA 14.56
35 day DMA 15.06
50 day DMA 14.9
100 day DMA 16.21
150 day DMA 22.81
200 day DMA 27.57

EMA (exponential moving average) of Fmc Corporation FMC

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1214.1614.09
12 day EMA14.3114.3614.37
20 day EMA14.4814.5314.56
35 day EMA14.5714.614.62
50 day EMA14.6814.7114.73

SMA (simple moving average) of Fmc Corporation FMC

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0514.1914.25
12 day SMA14.314.3414.35
20 day SMA14.5614.614.57
35 day SMA15.0615.115.13
50 day SMA14.914.8814.86
100 day SMA16.2116.3616.51
150 day SMA22.8122.9723.13
200 day SMA27.5727.727.83
Back to top | Use Dark Theme