Login or Join
HomepageFirstTrust FMHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FMHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FMHI are 46.23 and 46.47
| Daily Target 1 | 46.03 |
| Daily Target 2 | 46.18 |
| Daily Target 3 | 46.273333333333 |
| Daily Target 4 | 46.42 |
| Daily Target 5 | 46.51 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 46.32 (0.48%) | 46.13 | 46.13 - 46.37 | 1.0921 times | Wed 16 September 2026 | 46.10 (0.02%) | 46.23 | 46.01 - 46.28 | 1.7789 times | Tue 15 September 2026 | 46.09 (-0.5%) | 46.14 | 46.06 - 46.33 | 1.3037 times | Mon 14 September 2026 | 46.32 (-0.06%) | 46.46 | 46.26 - 46.46 | 1.14 times | Fri 11 September 2026 | 46.35 (0.41%) | 46.16 | 46.16 - 46.54 | 1.132 times | Thu 10 September 2026 | 46.16 (-0.97%) | 46.21 | 46.03 - 46.35 | 0.9836 times | Wed 09 September 2026 | 46.61 (-0.38%) | 46.71 | 46.56 - 46.91 | 0.6169 times | Tue 08 September 2026 | 46.79 (-0.09%) | 46.80 | 46.73 - 46.93 | 0.593 times | Fri 04 September 2026 | 46.83 (0%) | 46.86 | 46.82 - 47.02 | 0.6429 times | Thu 03 September 2026 | 46.83 (-0.23%) | 46.92 | 46.82 - 47.06 | 0.7168 times | Wed 02 September 2026 | 46.94 (0.04%) | 46.96 | 46.84 - 46.96 | 0.6802 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FMHI are 45.94 and 46.39
| Weekly Target 1 | 45.81 |
| Weekly Target 2 | 46.07 |
| Weekly Target 3 | 46.263333333333 |
| Weekly Target 4 | 46.52 |
| Weekly Target 5 | 46.71 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 46.32 (-0.06%) | 46.46 | 46.01 - 46.46 | 1.3196 times | Fri 11 September 2026 | 46.35 (-1.02%) | 46.80 | 46.03 - 46.93 | 0.8257 times | Fri 04 September 2026 | 46.83 (-1.01%) | 47.34 | 46.82 - 47.34 | 0.8478 times | Fri 28 August 2026 | 47.31 (-0.17%) | 47.45 | 47.28 - 47.48 | 2.1761 times | Fri 21 August 2026 | 47.39 (-0.92%) | 47.83 | 47.33 - 47.89 | 1.4023 times | Fri 14 August 2026 | 47.83 (-0.1%) | 47.87 | 47.77 - 48.00 | 0.5079 times | Fri 07 August 2026 | 47.88 (0.65%) | 47.53 | 47.53 - 47.93 | 1.0012 times | Fri 31 July 2026 | 47.57 (0%) | 47.61 | 47.47 - 47.87 | 0.6229 times | Fri 24 July 2026 | 47.57 (0%) | 47.49 | 47.43 - 47.67 | 0.2069 times | Fri 24 July 2026 | 47.57 (-1.45%) | 48.29 | 47.38 - 48.34 | 1.0896 times | Fri 17 July 2026 | 48.27 (-0.27%) | 48.35 | 48.15 - 48.48 | 0.9289 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FMHI are 45.57 and 46.76
| Monthly Target 1 | 45.32 |
| Monthly Target 2 | 45.82 |
| Monthly Target 3 | 46.51 |
| Monthly Target 4 | 47.01 |
| Monthly Target 5 | 47.7 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 46.32 (-1.89%) | 47.20 | 46.01 - 47.20 | 0.7451 times | Mon 31 August 2026 | 47.21 (-0.76%) | 47.53 | 47.15 - 48.00 | 1.341 times | Fri 31 July 2026 | 47.57 (-1.9%) | 48.39 | 47.38 - 48.62 | 1.0184 times | Tue 30 June 2026 | 48.49 (0.73%) | 48.02 | 47.89 - 48.69 | 0.8278 times | Fri 29 May 2026 | 48.14 (0.27%) | 47.95 | 47.41 - 48.29 | 0.9289 times | Thu 30 April 2026 | 48.01 (0.99%) | 47.75 | 47.66 - 48.37 | 0.9748 times | Tue 31 March 2026 | 47.54 (-2.16%) | 48.50 | 47.08 - 48.55 | 1.072 times | Fri 27 February 2026 | 48.59 (1.14%) | 48.06 | 48.03 - 48.73 | 1.1238 times | Fri 30 January 2026 | 48.04 (0.23%) | 48.01 | 47.80 - 48.30 | 1.024 times | Wed 31 December 2025 | 47.93 (-0.15%) | 47.98 | 47.63 - 48.10 | 0.9441 times | Fri 28 November 2025 | 48.00 (-0.12%) | 47.88 | 47.81 - 48.29 | 0.5717 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FMHI on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FMHI
DMA (daily moving average) of First Trust FMHI
| DMA period | DMA value |
| 5 day DMA | 46.24 |
| 12 day DMA | 46.52 |
| 20 day DMA | 46.86 |
| 35 day DMA | 47.24 |
| 50 day DMA | 47.47 |
| 100 day DMA | 47.84 |
| 150 day DMA | 47.92 |
| 200 day DMA | 47.94 |
EMA (exponential moving average) of First Trust FMHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.27 | 46.25 | 46.33 |
| 12 day EMA | 46.52 | 46.56 | 46.64 |
| 20 day EMA | 46.77 | 46.82 | 46.9 |
| 35 day EMA | 47.09 | 47.14 | 47.2 |
| 50 day EMA | 47.42 | 47.47 | 47.53 |
SMA (simple moving average) of First Trust FMHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.24 | 46.2 | 46.31 |
| 12 day SMA | 46.52 | 46.6 | 46.7 |
| 20 day SMA | 46.86 | 46.93 | 47.01 |
| 35 day SMA | 47.24 | 47.28 | 47.33 |
| 50 day SMA | 47.47 | 47.51 | 47.56 |
| 100 day SMA | 47.84 | 47.85 | 47.87 |
| 150 day SMA | 47.92 | 47.94 | 47.95 |
| 200 day SMA | 47.94 | 47.95 | 47.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.