Login or Join
HomepageFirstTrust FMHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FMHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FMHI are 47.88 and 48.09
| Daily Target 1 | 47.83 |
| Daily Target 2 | 47.92 |
| Daily Target 3 | 48.036666666667 |
| Daily Target 4 | 48.13 |
| Daily Target 5 | 48.25 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 48.02 (-0.35%) | 48.06 | 47.94 - 48.15 | 1.2002 times | Fri 16 January 2026 | 48.19 (-0.02%) | 48.20 | 48.17 - 48.26 | 1.6627 times | Thu 15 January 2026 | 48.20 (-0.1%) | 48.30 | 48.18 - 48.30 | 0.7308 times | Wed 14 January 2026 | 48.25 (0.19%) | 48.20 | 48.19 - 48.28 | 0.8739 times | Tue 13 January 2026 | 48.16 (0.04%) | 48.22 | 48.11 - 48.23 | 0.7104 times | Mon 12 January 2026 | 48.14 (-0.08%) | 48.20 | 48.10 - 48.20 | 0.5835 times | Fri 09 January 2026 | 48.18 (0.1%) | 48.21 | 48.11 - 48.21 | 0.7138 times | Thu 08 January 2026 | 48.13 (-0.1%) | 48.21 | 48.11 - 48.21 | 1.086 times | Wed 07 January 2026 | 48.18 (0.4%) | 48.07 | 48.07 - 48.18 | 0.856 times | Tue 06 January 2026 | 47.99 (0%) | 47.95 | 47.90 - 48.06 | 1.5826 times | Mon 05 January 2026 | 47.99 (0%) | 47.98 | 47.95 - 48.05 | 0.9276 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FMHI are 47.88 and 48.09
| Weekly Target 1 | 47.83 |
| Weekly Target 2 | 47.92 |
| Weekly Target 3 | 48.036666666667 |
| Weekly Target 4 | 48.13 |
| Weekly Target 5 | 48.25 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 48.02 (-0.35%) | 48.06 | 47.94 - 48.15 | 0.3253 times | Fri 16 January 2026 | 48.19 (0.02%) | 48.20 | 48.10 - 48.30 | 1.2363 times | Fri 09 January 2026 | 48.18 (0.4%) | 47.98 | 47.90 - 48.21 | 1.4002 times | Fri 02 January 2026 | 47.99 (0.31%) | 47.87 | 47.82 - 48.01 | 1.2485 times | Fri 26 December 2025 | 47.84 (0.08%) | 47.80 | 47.76 - 47.90 | 0.7402 times | Fri 19 December 2025 | 47.80 (0.23%) | 47.63 | 47.63 - 47.89 | 1.2222 times | Fri 12 December 2025 | 47.69 (-0.29%) | 47.81 | 47.64 - 47.96 | 1.1952 times | Fri 05 December 2025 | 47.83 (-0.35%) | 47.98 | 47.77 - 48.10 | 1.0562 times | Fri 28 November 2025 | 48.00 (0.1%) | 48.10 | 47.88 - 48.10 | 0.6661 times | Fri 21 November 2025 | 47.95 (0.02%) | 48.02 | 47.92 - 48.21 | 0.9098 times | Fri 14 November 2025 | 47.94 (-0.23%) | 48.09 | 47.93 - 48.29 | 0.8016 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FMHI are 47.96 and 48.36
| Monthly Target 1 | 47.67 |
| Monthly Target 2 | 47.85 |
| Monthly Target 3 | 48.073333333333 |
| Monthly Target 4 | 48.25 |
| Monthly Target 5 | 48.47 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 48.02 (0.19%) | 48.01 | 47.90 - 48.30 | 0.6679 times | Wed 31 December 2025 | 47.93 (-0.15%) | 47.98 | 47.63 - 48.10 | 1.0297 times | Fri 28 November 2025 | 48.00 (-0.12%) | 47.88 | 47.81 - 48.29 | 0.6235 times | Fri 31 October 2025 | 48.06 (1.16%) | 47.62 | 47.45 - 48.29 | 1.0295 times | Tue 30 September 2025 | 47.51 (2.79%) | 46.03 | 46.03 - 47.90 | 0.9429 times | Fri 29 August 2025 | 46.22 (0.35%) | 46.19 | 45.94 - 46.55 | 1.0057 times | Thu 31 July 2025 | 46.06 (-1.37%) | 46.70 | 45.83 - 46.89 | 0.8391 times | Mon 30 June 2025 | 46.70 (0.39%) | 46.81 | 46.20 - 46.90 | 0.7543 times | Fri 30 May 2025 | 46.52 (-0.85%) | 47.15 | 46.24 - 47.15 | 1.1568 times | Wed 30 April 2025 | 46.92 (-1.86%) | 47.99 | 44.80 - 48.65 | 1.9507 times | Mon 31 March 2025 | 47.81 (-2.03%) | 48.80 | 47.63 - 49.05 | 0.5512 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FMHI on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FMHI
DMA (daily moving average) of First Trust FMHI
| DMA period | DMA value |
| 5 day DMA | 48.16 |
| 12 day DMA | 48.12 |
| 20 day DMA | 48.02 |
| 35 day DMA | 47.94 |
| 50 day DMA | 47.96 |
| 100 day DMA | 47.77 |
| 150 day DMA | 47.31 |
| 200 day DMA | 47.14 |
EMA (exponential moving average) of First Trust FMHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.13 | 48.18 | 48.18 |
| 12 day EMA | 48.1 | 48.11 | 48.1 |
| 20 day EMA | 48.06 | 48.06 | 48.05 |
| 35 day EMA | 48.01 | 48.01 | 48 |
| 50 day EMA | 47.99 | 47.99 | 47.98 |
SMA (simple moving average) of First Trust FMHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.16 | 48.19 | 48.19 |
| 12 day SMA | 48.12 | 48.11 | 48.09 |
| 20 day SMA | 48.02 | 48 | 47.98 |
| 35 day SMA | 47.94 | 47.93 | 47.93 |
| 50 day SMA | 47.96 | 47.96 | 47.96 |
| 100 day SMA | 47.77 | 47.75 | 47.73 |
| 150 day SMA | 47.31 | 47.3 | 47.29 |
| 200 day SMA | 47.14 | 47.14 | 47.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.