Login or Join
HomepageFirstTrust FMHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FMHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FMHI are 47.86 and 48.02
| Daily Target 1 | 47.82 |
| Daily Target 2 | 47.9 |
| Daily Target 3 | 47.98 |
| Daily Target 4 | 48.06 |
| Daily Target 5 | 48.14 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 47.98 (-0.15%) | 48.03 | 47.90 - 48.06 | 0.9272 times | Tue 28 April 2026 | 48.05 (-0.15%) | 48.20 | 48.00 - 48.21 | 1.0893 times | Mon 27 April 2026 | 48.12 (-0.04%) | 48.17 | 48.08 - 48.18 | 0.8319 times | Fri 24 April 2026 | 48.14 (0.02%) | 48.22 | 48.09 - 48.22 | 0.694 times | Thu 23 April 2026 | 48.13 (0%) | 48.02 | 48.02 - 48.23 | 1.2742 times | Wed 22 April 2026 | 48.13 (0.12%) | 48.24 | 48.05 - 48.24 | 1.4093 times | Tue 21 April 2026 | 48.07 (-0.5%) | 48.23 | 48.00 - 48.23 | 1.3126 times | Mon 20 April 2026 | 48.31 (0.12%) | 48.29 | 48.25 - 48.37 | 1.2315 times | Fri 17 April 2026 | 48.25 (0.27%) | 48.18 | 48.18 - 48.33 | 0.4764 times | Thu 16 April 2026 | 48.12 (0.06%) | 48.07 | 48.04 - 48.21 | 0.7537 times | Wed 15 April 2026 | 48.09 (-0.1%) | 48.20 | 48.02 - 48.21 | 2.0762 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FMHI are 47.79 and 48.1
| Weekly Target 1 | 47.72 |
| Weekly Target 2 | 47.85 |
| Weekly Target 3 | 48.03 |
| Weekly Target 4 | 48.16 |
| Weekly Target 5 | 48.34 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 47.98 (-0.33%) | 48.17 | 47.90 - 48.21 | 0.3861 times | Fri 24 April 2026 | 48.14 (-0.23%) | 48.29 | 48.00 - 48.37 | 0.8027 times | Fri 17 April 2026 | 48.25 (0.46%) | 48.03 | 48.02 - 48.33 | 1.0277 times | Fri 10 April 2026 | 48.03 (0.5%) | 47.79 | 47.78 - 48.25 | 1.4649 times | Thu 02 April 2026 | 47.79 (1.06%) | 47.44 | 47.37 - 47.85 | 1.2623 times | Fri 27 March 2026 | 47.29 (-0.65%) | 47.75 | 47.08 - 47.84 | 1.3421 times | Fri 20 March 2026 | 47.60 (-1%) | 48.01 | 47.59 - 48.27 | 0.8042 times | Fri 13 March 2026 | 48.08 (-0.31%) | 48.32 | 47.90 - 48.32 | 1.1304 times | Fri 06 March 2026 | 48.23 (-0.74%) | 48.50 | 48.12 - 48.55 | 0.8901 times | Fri 27 February 2026 | 48.59 (0.43%) | 48.52 | 48.39 - 48.73 | 0.8895 times | Fri 20 February 2026 | 48.38 (-0.19%) | 48.43 | 48.33 - 48.57 | 0.9045 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FMHI are 47.82 and 48.53
| Monthly Target 1 | 47.29 |
| Monthly Target 2 | 47.64 |
| Monthly Target 3 | 48.003333333333 |
| Monthly Target 4 | 48.35 |
| Monthly Target 5 | 48.71 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 47.98 (0.93%) | 47.75 | 47.66 - 48.37 | 1.0283 times | Tue 31 March 2026 | 47.54 (-2.16%) | 48.50 | 47.08 - 48.55 | 1.1679 times | Fri 27 February 2026 | 48.59 (1.14%) | 48.06 | 48.03 - 48.73 | 1.2243 times | Fri 30 January 2026 | 48.04 (0.23%) | 48.01 | 47.80 - 48.30 | 1.1156 times | Wed 31 December 2025 | 47.93 (-0.15%) | 47.98 | 47.63 - 48.10 | 1.0285 times | Fri 28 November 2025 | 48.00 (-0.12%) | 47.88 | 47.81 - 48.29 | 0.6228 times | Fri 31 October 2025 | 48.06 (1.16%) | 47.62 | 47.45 - 48.29 | 1.0283 times | Tue 30 September 2025 | 47.51 (2.79%) | 46.03 | 46.03 - 47.90 | 0.9418 times | Fri 29 August 2025 | 46.22 (0.35%) | 46.19 | 45.94 - 46.55 | 1.0045 times | Thu 31 July 2025 | 46.06 (-1.37%) | 46.70 | 45.83 - 46.89 | 0.8381 times | Mon 30 June 2025 | 46.70 (0.39%) | 46.81 | 46.20 - 46.90 | 0.7534 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FMHI on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FMHI
DMA (daily moving average) of First Trust FMHI
| DMA period | DMA value |
| 5 day DMA | 48.08 |
| 12 day DMA | 48.13 |
| 20 day DMA | 48.05 |
| 35 day DMA | 47.93 |
| 50 day DMA | 48.08 |
| 100 day DMA | 48.04 |
| 150 day DMA | 48 |
| 200 day DMA | 47.63 |
EMA (exponential moving average) of First Trust FMHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.06 | 48.1 | 48.13 |
| 12 day EMA | 48.06 | 48.08 | 48.09 |
| 20 day EMA | 48.06 | 48.07 | 48.07 |
| 35 day EMA | 48.09 | 48.1 | 48.1 |
| 50 day EMA | 48.1 | 48.11 | 48.11 |
SMA (simple moving average) of First Trust FMHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.08 | 48.11 | 48.12 |
| 12 day SMA | 48.13 | 48.14 | 48.14 |
| 20 day SMA | 48.05 | 48.03 | 48 |
| 35 day SMA | 47.93 | 47.94 | 47.95 |
| 50 day SMA | 48.08 | 48.09 | 48.1 |
| 100 day SMA | 48.04 | 48.04 | 48.04 |
| 150 day SMA | 48 | 48 | 47.99 |
| 200 day SMA | 47.63 | 47.62 | 47.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.