Login or Join
HomepageFirstTrust FMHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FMHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FMHI are 48.1 and 48.25
| Daily Target 1 | 48.06 |
| Daily Target 2 | 48.14 |
| Daily Target 3 | 48.206666666667 |
| Daily Target 4 | 48.29 |
| Daily Target 5 | 48.36 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 48.23 (-0.04%) | 48.27 | 48.12 - 48.27 | 0.9089 times | Thu 05 March 2026 | 48.25 (-0.08%) | 48.28 | 48.14 - 48.28 | 1.3964 times | Wed 04 March 2026 | 48.29 (0.08%) | 48.34 | 48.22 - 48.34 | 0.741 times | Tue 03 March 2026 | 48.25 (-0.52%) | 48.31 | 48.17 - 48.33 | 1.1776 times | Mon 02 March 2026 | 48.50 (-0.19%) | 48.50 | 48.48 - 48.55 | 0.7778 times | Fri 27 February 2026 | 48.59 (0%) | 48.73 | 48.59 - 48.73 | 0.8991 times | Thu 26 February 2026 | 48.59 (0.19%) | 48.53 | 48.52 - 48.59 | 0.9869 times | Wed 25 February 2026 | 48.50 (0.06%) | 48.50 | 48.45 - 48.51 | 1.118 times | Tue 24 February 2026 | 48.47 (0.1%) | 48.43 | 48.41 - 48.48 | 0.7139 times | Mon 23 February 2026 | 48.42 (0.08%) | 48.52 | 48.39 - 48.52 | 1.2805 times | Fri 20 February 2026 | 48.38 (-0.31%) | 48.48 | 48.33 - 48.48 | 1.0584 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FMHI are 47.96 and 48.39
| Weekly Target 1 | 47.87 |
| Weekly Target 2 | 48.05 |
| Weekly Target 3 | 48.3 |
| Weekly Target 4 | 48.48 |
| Weekly Target 5 | 48.73 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 48.23 (-0.74%) | 48.50 | 48.12 - 48.55 | 0.8639 times | Fri 27 February 2026 | 48.59 (0.43%) | 48.52 | 48.39 - 48.73 | 0.8634 times | Fri 20 February 2026 | 48.38 (-0.19%) | 48.43 | 48.33 - 48.57 | 0.878 times | Fri 13 February 2026 | 48.47 (0%) | 48.42 | 48.42 - 48.50 | 0.3063 times | Fri 13 February 2026 | 48.47 (0.52%) | 48.21 | 48.21 - 48.50 | 1.3239 times | Fri 06 February 2026 | 48.22 (0.37%) | 48.06 | 48.03 - 48.27 | 1.5582 times | Fri 30 January 2026 | 48.04 (0.19%) | 47.93 | 47.92 - 48.10 | 0.7766 times | Fri 23 January 2026 | 47.95 (-0.5%) | 48.06 | 47.80 - 48.15 | 1.2928 times | Fri 16 January 2026 | 48.19 (0.02%) | 48.20 | 48.10 - 48.30 | 1.002 times | Fri 09 January 2026 | 48.18 (0.4%) | 47.98 | 47.90 - 48.21 | 1.1349 times | Fri 02 January 2026 | 47.99 (0.31%) | 47.87 | 47.82 - 48.01 | 1.012 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FMHI are 47.96 and 48.39
| Monthly Target 1 | 47.87 |
| Monthly Target 2 | 48.05 |
| Monthly Target 3 | 48.3 |
| Monthly Target 4 | 48.48 |
| Monthly Target 5 | 48.73 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 48.23 (-0.74%) | 48.50 | 48.12 - 48.55 | 0.2446 times | Fri 27 February 2026 | 48.59 (1.14%) | 48.06 | 48.03 - 48.73 | 1.3957 times | Fri 30 January 2026 | 48.04 (0.23%) | 48.01 | 47.80 - 48.30 | 1.2718 times | Wed 31 December 2025 | 47.93 (-0.15%) | 47.98 | 47.63 - 48.10 | 1.1725 times | Fri 28 November 2025 | 48.00 (-0.12%) | 47.88 | 47.81 - 48.29 | 0.71 times | Fri 31 October 2025 | 48.06 (1.16%) | 47.62 | 47.45 - 48.29 | 1.1722 times | Tue 30 September 2025 | 47.51 (2.79%) | 46.03 | 46.03 - 47.90 | 1.0736 times | Fri 29 August 2025 | 46.22 (0.35%) | 46.19 | 45.94 - 46.55 | 1.1452 times | Thu 31 July 2025 | 46.06 (-1.37%) | 46.70 | 45.83 - 46.89 | 0.9554 times | Mon 30 June 2025 | 46.70 (0.39%) | 46.81 | 46.20 - 46.90 | 0.8589 times | Fri 30 May 2025 | 46.52 (-0.85%) | 47.15 | 46.24 - 47.15 | 1.3173 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FMHI on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FMHI
DMA (daily moving average) of First Trust FMHI
| DMA period | DMA value |
| 5 day DMA | 48.3 |
| 12 day DMA | 48.42 |
| 20 day DMA | 48.42 |
| 35 day DMA | 48.26 |
| 50 day DMA | 48.19 |
| 100 day DMA | 48.08 |
| 150 day DMA | 47.71 |
| 200 day DMA | 47.4 |
EMA (exponential moving average) of First Trust FMHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.3 | 48.34 | 48.39 |
| 12 day EMA | 48.37 | 48.39 | 48.42 |
| 20 day EMA | 48.36 | 48.37 | 48.38 |
| 35 day EMA | 48.29 | 48.29 | 48.29 |
| 50 day EMA | 48.16 | 48.16 | 48.16 |
SMA (simple moving average) of First Trust FMHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.3 | 48.38 | 48.44 |
| 12 day SMA | 48.42 | 48.44 | 48.46 |
| 20 day SMA | 48.42 | 48.41 | 48.41 |
| 35 day SMA | 48.26 | 48.26 | 48.26 |
| 50 day SMA | 48.19 | 48.18 | 48.18 |
| 100 day SMA | 48.08 | 48.08 | 48.07 |
| 150 day SMA | 47.71 | 47.7 | 47.68 |
| 200 day SMA | 47.4 | 47.4 | 47.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.