Login or Join
HomepageFirstTrust FMHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FMHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FMHI are 47.27 and 47.46
| Daily Target 1 | 47.23 |
| Daily Target 2 | 47.31 |
| Daily Target 3 | 47.416666666667 |
| Daily Target 4 | 47.5 |
| Daily Target 5 | 47.61 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 47.40 (-0.25%) | 47.52 | 47.33 - 47.52 | 0.4438 times | Wed 24 April 2024 | 47.52 (-0.04%) | 47.59 | 47.40 - 47.59 | 1.0294 times | Tue 23 April 2024 | 47.54 (-0.34%) | 47.56 | 47.46 - 47.56 | 0.6726 times | Mon 22 April 2024 | 47.70 (0.1%) | 47.61 | 47.61 - 47.71 | 1.6593 times | Fri 19 April 2024 | 47.65 (0.06%) | 47.68 | 47.62 - 47.75 | 1.1453 times | Thu 18 April 2024 | 47.62 (-0.04%) | 48.10 | 47.55 - 48.10 | 0.5994 times | Wed 17 April 2024 | 47.64 (0.04%) | 47.70 | 47.52 - 47.70 | 0.549 times | Tue 16 April 2024 | 47.62 (-0.06%) | 47.78 | 47.52 - 47.78 | 1.548 times | Mon 15 April 2024 | 47.65 (-0.31%) | 47.55 | 47.51 - 47.66 | 1.4458 times | Fri 12 April 2024 | 47.80 (0.5%) | 47.80 | 47.66 - 47.81 | 0.9074 times | Thu 11 April 2024 | 47.56 (0.17%) | 47.58 | 47.47 - 47.58 | 2.3593 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FMHI are 47.18 and 47.56
| Weekly Target 1 | 47.1 |
| Weekly Target 2 | 47.25 |
| Weekly Target 3 | 47.48 |
| Weekly Target 4 | 47.63 |
| Weekly Target 5 | 47.86 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 47.40 (-0.52%) | 47.61 | 47.33 - 47.71 | 0.8034 times | Fri 19 April 2024 | 47.65 (-0.31%) | 47.55 | 47.51 - 48.10 | 1.1164 times | Fri 12 April 2024 | 47.80 (0.25%) | 47.81 | 47.47 - 47.84 | 1.5408 times | Fri 05 April 2024 | 47.68 (-1.04%) | 48.18 | 47.66 - 48.18 | 1.1512 times | Thu 28 March 2024 | 48.18 (-0.06%) | 48.23 | 48.05 - 48.24 | 0.8562 times | Fri 22 March 2024 | 48.21 (-0.04%) | 48.11 | 48.03 - 48.31 | 0.89 times | Fri 15 March 2024 | 48.23 (-0.06%) | 48.37 | 48.13 - 48.37 | 1.0356 times | Fri 08 March 2024 | 48.26 (0.4%) | 48.00 | 47.91 - 48.34 | 1.2066 times | Fri 01 March 2024 | 48.07 (0.44%) | 47.88 | 47.81 - 48.12 | 0.7168 times | Fri 23 February 2024 | 47.86 (0.17%) | 47.95 | 47.69 - 48.05 | 0.683 times | Fri 16 February 2024 | 47.78 (0.19%) | 47.79 | 47.53 - 47.93 | 1.0008 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FMHI are 46.94 and 47.79
| Monthly Target 1 | 46.79 |
| Monthly Target 2 | 47.09 |
| Monthly Target 3 | 47.636666666667 |
| Monthly Target 4 | 47.94 |
| Monthly Target 5 | 48.49 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 47.40 (-1.62%) | 48.18 | 47.33 - 48.18 | 0.7851 times | Thu 28 March 2024 | 48.18 (0.4%) | 48.02 | 47.91 - 48.37 | 0.7059 times | Thu 29 February 2024 | 47.99 (0.1%) | 48.00 | 47.52 - 48.23 | 0.6592 times | Wed 31 January 2024 | 47.94 (0.55%) | 47.65 | 47.14 - 48.01 | 0.9669 times | Fri 29 December 2023 | 47.68 (2.78%) | 46.45 | 46.35 - 47.80 | 1.2283 times | Thu 30 November 2023 | 46.39 (5.26%) | 44.12 | 44.01 - 46.60 | 1.9324 times | Tue 31 October 2023 | 44.07 (-2.22%) | 45.14 | 43.88 - 45.33 | 1.6937 times | Fri 29 September 2023 | 45.07 (-2.97%) | 46.46 | 44.90 - 46.55 | 0.6434 times | Thu 31 August 2023 | 46.45 (-1.17%) | 46.96 | 46.07 - 47.07 | 0.7574 times | Mon 31 July 2023 | 47.00 (-0.21%) | 47.13 | 46.75 - 47.48 | 0.6277 times | Fri 30 June 2023 | 47.10 (0.9%) | 46.74 | 46.55 - 47.40 | 0.6647 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FMHI on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FMHI
DMA (daily moving average) of First Trust FMHI
| DMA period | DMA value |
| 5 day DMA | 47.56 |
| 12 day DMA | 47.6 |
| 20 day DMA | 47.71 |
| 35 day DMA | 47.92 |
| 50 day DMA | 47.92 |
| 100 day DMA | 47.73 |
| 150 day DMA | 46.85 |
| 200 day DMA | 46.79 |
EMA (exponential moving average) of First Trust FMHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.53 | 47.59 | 47.62 |
| 12 day EMA | 47.62 | 47.66 | 47.68 |
| 20 day EMA | 47.71 | 47.74 | 47.76 |
| 35 day EMA | 47.76 | 47.78 | 47.8 |
| 50 day EMA | 47.87 | 47.89 | 47.9 |
SMA (simple moving average) of First Trust FMHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.56 | 47.61 | 47.63 |
| 12 day SMA | 47.6 | 47.63 | 47.65 |
| 20 day SMA | 47.71 | 47.75 | 47.77 |
| 35 day SMA | 47.92 | 47.94 | 47.95 |
| 50 day SMA | 47.92 | 47.92 | 47.93 |
| 100 day SMA | 47.73 | 47.72 | 47.71 |
| 150 day SMA | 46.85 | 46.84 | 46.83 |
| 200 day SMA | 46.79 | 46.79 | 46.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.