FirstTrust FMHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FMHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FMHI are 46.61 and 46.89

Daily Target 146.4
Daily Target 246.53
Daily Target 346.683333333333
Daily Target 446.81
Daily Target 546.96

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 18 June 2025 46.65 (-0.13%) 46.56 46.56 - 46.84 1.2753 times
Tue 17 June 2025 46.71 (0.19%) 46.46 46.46 - 46.76 1.1726 times
Fri 13 June 2025 46.62 (-0.19%) 46.81 46.52 - 46.81 0.6547 times
Thu 12 June 2025 46.71 (0.3%) 46.40 46.40 - 46.82 0.6106 times
Wed 11 June 2025 46.57 (0.28%) 46.61 46.41 - 46.63 1.9554 times
Tue 10 June 2025 46.44 (0%) 46.34 46.34 - 46.55 1.0158 times
Mon 09 June 2025 46.44 (0.28%) 46.20 46.20 - 46.55 0.7928 times
Fri 06 June 2025 46.31 (-0.41%) 46.42 46.31 - 46.47 0.8215 times
Thu 05 June 2025 46.50 (-0.02%) 46.69 46.42 - 46.69 0.9529 times
Wed 04 June 2025 46.51 (0.37%) 46.54 46.41 - 46.58 0.7486 times
Tue 03 June 2025 46.34 (-0.17%) 46.39 46.30 - 46.46 0.8215 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FMHI are 46.56 and 46.94

Weekly Target 146.27
Weekly Target 246.46
Weekly Target 346.65
Weekly Target 446.84
Weekly Target 547.03

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 18 June 2025 46.65 (0.06%) 46.46 46.46 - 46.84 0.425 times
Fri 13 June 2025 46.62 (0.67%) 46.20 46.20 - 46.82 0.8732 times
Fri 06 June 2025 46.31 (-0.45%) 46.81 46.30 - 46.81 0.7526 times
Fri 30 May 2025 46.52 (0.06%) 46.68 46.35 - 46.74 0.6995 times
Fri 23 May 2025 46.49 (-0.96%) 46.73 46.24 - 47.03 0.9633 times
Fri 16 May 2025 46.94 (0.15%) 46.93 46.73 - 47.05 1.0561 times
Fri 09 May 2025 46.87 (0.13%) 46.90 46.63 - 47.08 0.7289 times
Fri 02 May 2025 46.81 (0.71%) 46.36 46.36 - 47.15 2.5705 times
Fri 25 April 2025 46.48 (0.11%) 46.26 45.74 - 46.66 1.6701 times
Thu 17 April 2025 46.43 (0.13%) 46.81 46.28 - 46.81 0.2607 times
Wed 16 April 2025 46.37 (0%) 46.81 46.28 - 46.81 0 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FMHI are 46.11 and 46.75

Monthly Target 145.92
Monthly Target 246.29
Monthly Target 346.563333333333
Monthly Target 446.93
Monthly Target 547.2

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 18 June 2025 46.65 (0.28%) 46.81 46.20 - 46.84 0.5467 times
Fri 30 May 2025 46.52 (-0.85%) 47.15 46.24 - 47.15 1.2706 times
Wed 30 April 2025 46.92 (-1.86%) 47.99 44.80 - 48.65 2.1426 times
Mon 31 March 2025 47.81 (-2.03%) 48.80 47.63 - 49.05 0.6055 times
Fri 28 February 2025 48.80 (0.64%) 48.48 48.08 - 48.88 0.7524 times
Fri 31 January 2025 48.49 (0.41%) 48.40 47.80 - 48.55 1.1061 times
Tue 31 December 2024 48.29 (-1.19%) 49.40 47.74 - 49.40 0.8069 times
Tue 26 November 2024 48.87 (0.56%) 48.80 48.22 - 49.04 1.0266 times
Thu 31 October 2024 48.60 (-1.62%) 49.48 48.39 - 49.51 0.9949 times
Mon 30 September 2024 49.40 (1.02%) 49.44 48.97 - 49.48 0.7477 times
Fri 30 August 2024 48.90 (0.16%) 48.79 48.76 - 49.47 1.02 times

 monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FMHI

DMA (daily moving average) of First Trust FMHI

DMA period DMA value
5 day DMA 46.65
12 day DMA 46.52
20 day DMA 46.55
35 day DMA 46.69
50 day DMA 46.59
100 day DMA 47.47
150 day DMA 47.82
200 day DMA 48.14

EMA (exponential moving average) of First Trust FMHI

EMA period EMA current EMA prev EMA prev2
5 day EMA46.6346.6246.58
12 day EMA46.5946.5846.56
20 day EMA46.646.5946.58
35 day EMA46.6246.6246.61
50 day EMA46.6846.6846.68

SMA (simple moving average) of First Trust FMHI

SMA period SMA current SMA prev SMA prev2
5 day SMA46.6546.6146.56
12 day SMA46.5246.5146.51
20 day SMA46.5546.5746.58
35 day SMA46.6946.6946.68
50 day SMA46.5946.5846.59
100 day SMA47.4747.4947.5
150 day SMA47.8247.8347.84
200 day SMA48.1448.1548.17
Back to top | Use Dark Theme