Login or Join
HomepageFirstTrust FMHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FMHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FMHI are 46.61 and 46.89
| Daily Target 1 | 46.4 |
| Daily Target 2 | 46.53 |
| Daily Target 3 | 46.683333333333 |
| Daily Target 4 | 46.81 |
| Daily Target 5 | 46.96 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 46.65 (-0.13%) | 46.56 | 46.56 - 46.84 | 1.2753 times |
| Tue 17 June 2025 | 46.71 (0.19%) | 46.46 | 46.46 - 46.76 | 1.1726 times |
| Fri 13 June 2025 | 46.62 (-0.19%) | 46.81 | 46.52 - 46.81 | 0.6547 times |
| Thu 12 June 2025 | 46.71 (0.3%) | 46.40 | 46.40 - 46.82 | 0.6106 times |
| Wed 11 June 2025 | 46.57 (0.28%) | 46.61 | 46.41 - 46.63 | 1.9554 times |
| Tue 10 June 2025 | 46.44 (0%) | 46.34 | 46.34 - 46.55 | 1.0158 times |
| Mon 09 June 2025 | 46.44 (0.28%) | 46.20 | 46.20 - 46.55 | 0.7928 times |
| Fri 06 June 2025 | 46.31 (-0.41%) | 46.42 | 46.31 - 46.47 | 0.8215 times |
| Thu 05 June 2025 | 46.50 (-0.02%) | 46.69 | 46.42 - 46.69 | 0.9529 times |
| Wed 04 June 2025 | 46.51 (0.37%) | 46.54 | 46.41 - 46.58 | 0.7486 times |
| Tue 03 June 2025 | 46.34 (-0.17%) | 46.39 | 46.30 - 46.46 | 0.8215 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FMHI are 46.56 and 46.94
| Weekly Target 1 | 46.27 |
| Weekly Target 2 | 46.46 |
| Weekly Target 3 | 46.65 |
| Weekly Target 4 | 46.84 |
| Weekly Target 5 | 47.03 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 46.65 (0.06%) | 46.46 | 46.46 - 46.84 | 0.425 times |
| Fri 13 June 2025 | 46.62 (0.67%) | 46.20 | 46.20 - 46.82 | 0.8732 times |
| Fri 06 June 2025 | 46.31 (-0.45%) | 46.81 | 46.30 - 46.81 | 0.7526 times |
| Fri 30 May 2025 | 46.52 (0.06%) | 46.68 | 46.35 - 46.74 | 0.6995 times |
| Fri 23 May 2025 | 46.49 (-0.96%) | 46.73 | 46.24 - 47.03 | 0.9633 times |
| Fri 16 May 2025 | 46.94 (0.15%) | 46.93 | 46.73 - 47.05 | 1.0561 times |
| Fri 09 May 2025 | 46.87 (0.13%) | 46.90 | 46.63 - 47.08 | 0.7289 times |
| Fri 02 May 2025 | 46.81 (0.71%) | 46.36 | 46.36 - 47.15 | 2.5705 times |
| Fri 25 April 2025 | 46.48 (0.11%) | 46.26 | 45.74 - 46.66 | 1.6701 times |
| Thu 17 April 2025 | 46.43 (0.13%) | 46.81 | 46.28 - 46.81 | 0.2607 times |
| Wed 16 April 2025 | 46.37 (0%) | 46.81 | 46.28 - 46.81 | 0 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FMHI are 46.11 and 46.75
| Monthly Target 1 | 45.92 |
| Monthly Target 2 | 46.29 |
| Monthly Target 3 | 46.563333333333 |
| Monthly Target 4 | 46.93 |
| Monthly Target 5 | 47.2 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 46.65 (0.28%) | 46.81 | 46.20 - 46.84 | 0.5467 times |
| Fri 30 May 2025 | 46.52 (-0.85%) | 47.15 | 46.24 - 47.15 | 1.2706 times |
| Wed 30 April 2025 | 46.92 (-1.86%) | 47.99 | 44.80 - 48.65 | 2.1426 times |
| Mon 31 March 2025 | 47.81 (-2.03%) | 48.80 | 47.63 - 49.05 | 0.6055 times |
| Fri 28 February 2025 | 48.80 (0.64%) | 48.48 | 48.08 - 48.88 | 0.7524 times |
| Fri 31 January 2025 | 48.49 (0.41%) | 48.40 | 47.80 - 48.55 | 1.1061 times |
| Tue 31 December 2024 | 48.29 (-1.19%) | 49.40 | 47.74 - 49.40 | 0.8069 times |
| Tue 26 November 2024 | 48.87 (0.56%) | 48.80 | 48.22 - 49.04 | 1.0266 times |
| Thu 31 October 2024 | 48.60 (-1.62%) | 49.48 | 48.39 - 49.51 | 0.9949 times |
| Mon 30 September 2024 | 49.40 (1.02%) | 49.44 | 48.97 - 49.48 | 0.7477 times |
| Fri 30 August 2024 | 48.90 (0.16%) | 48.79 | 48.76 - 49.47 | 1.02 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FMHI on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FMHI
DMA (daily moving average) of First Trust FMHI
| DMA period | DMA value |
| 5 day DMA | 46.65 |
| 12 day DMA | 46.52 |
| 20 day DMA | 46.55 |
| 35 day DMA | 46.69 |
| 50 day DMA | 46.59 |
| 100 day DMA | 47.47 |
| 150 day DMA | 47.82 |
| 200 day DMA | 48.14 |
EMA (exponential moving average) of First Trust FMHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.63 | 46.62 | 46.58 |
| 12 day EMA | 46.59 | 46.58 | 46.56 |
| 20 day EMA | 46.6 | 46.59 | 46.58 |
| 35 day EMA | 46.62 | 46.62 | 46.61 |
| 50 day EMA | 46.68 | 46.68 | 46.68 |
SMA (simple moving average) of First Trust FMHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.65 | 46.61 | 46.56 |
| 12 day SMA | 46.52 | 46.51 | 46.51 |
| 20 day SMA | 46.55 | 46.57 | 46.58 |
| 35 day SMA | 46.69 | 46.69 | 46.68 |
| 50 day SMA | 46.59 | 46.58 | 46.59 |
| 100 day SMA | 47.47 | 47.49 | 47.5 |
| 150 day SMA | 47.82 | 47.83 | 47.84 |
| 200 day SMA | 48.14 | 48.15 | 48.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.