Login or Join
HomepageFirstTrust FMHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FMHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FMHI are 48.41 and 48.58
| Daily Target 1 | 48.28 |
| Daily Target 2 | 48.37 |
| Daily Target 3 | 48.446666666667 |
| Daily Target 4 | 48.54 |
| Daily Target 5 | 48.62 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 48.47 (0.08%) | 48.42 | 48.35 - 48.52 | 1.5826 times | Thu 25 June 2026 | 48.43 (-0.29%) | 48.49 | 48.34 - 48.49 | 1.103 times | Wed 24 June 2026 | 48.57 (0.27%) | 48.69 | 48.52 - 48.69 | 0.6533 times | Tue 23 June 2026 | 48.44 (-0.04%) | 48.46 | 48.38 - 48.51 | 1.3649 times | Mon 22 June 2026 | 48.46 (-0.02%) | 48.49 | 48.38 - 48.55 | 0.7583 times | Thu 18 June 2026 | 48.47 (0.37%) | 48.47 | 48.40 - 48.48 | 0.5872 times | Wed 17 June 2026 | 48.29 (-0.21%) | 48.37 | 48.26 - 48.44 | 1.2988 times | Tue 16 June 2026 | 48.39 (0.1%) | 48.33 | 48.31 - 48.42 | 0.941 times | Mon 15 June 2026 | 48.34 (0.08%) | 48.32 | 48.32 - 48.43 | 1.0849 times | Fri 12 June 2026 | 48.30 (-0.14%) | 48.39 | 48.22 - 48.39 | 0.6261 times | Thu 11 June 2026 | 48.37 (0.27%) | 48.20 | 48.20 - 48.38 | 2.3694 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FMHI are 48.23 and 48.58
| Weekly Target 1 | 48.15 |
| Weekly Target 2 | 48.31 |
| Weekly Target 3 | 48.5 |
| Weekly Target 4 | 48.66 |
| Weekly Target 5 | 48.85 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 48.47 (0%) | 48.49 | 48.34 - 48.69 | 1.0166 times | Thu 18 June 2026 | 48.47 (0.35%) | 48.32 | 48.26 - 48.48 | 0.7281 times | Fri 12 June 2026 | 48.30 (0.02%) | 48.13 | 48.13 - 48.39 | 1.1276 times | Fri 05 June 2026 | 48.29 (0.31%) | 48.02 | 47.89 - 48.41 | 1.2166 times | Fri 29 May 2026 | 48.14 (0.99%) | 47.76 | 47.76 - 48.23 | 0.785 times | Fri 22 May 2026 | 47.67 (-0.27%) | 47.79 | 47.41 - 47.85 | 1.4545 times | Fri 15 May 2026 | 47.80 (-0.77%) | 48.13 | 47.67 - 48.21 | 0.9923 times | Fri 08 May 2026 | 48.17 (0.06%) | 48.10 | 48.08 - 48.29 | 1.1331 times | Wed 06 May 2026 | 48.14 (0.23%) | 48.03 | 47.94 - 48.29 | 0.725 times | Fri 01 May 2026 | 48.03 (-0.23%) | 48.17 | 47.90 - 48.21 | 0.8212 times | Fri 24 April 2026 | 48.14 (-0.23%) | 48.29 | 48.00 - 48.37 | 1.0046 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FMHI are 48.18 and 48.98
| Monthly Target 1 | 47.55 |
| Monthly Target 2 | 48.01 |
| Monthly Target 3 | 48.35 |
| Monthly Target 4 | 48.81 |
| Monthly Target 5 | 49.15 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 48.47 (0.69%) | 48.02 | 47.89 - 48.69 | 0.7884 times | Fri 29 May 2026 | 48.14 (0.27%) | 47.95 | 47.41 - 48.29 | 1.0129 times | Thu 30 April 2026 | 48.01 (0.99%) | 47.75 | 47.66 - 48.37 | 1.0629 times | Tue 31 March 2026 | 47.54 (-2.16%) | 48.50 | 47.08 - 48.55 | 1.169 times | Fri 27 February 2026 | 48.59 (1.14%) | 48.06 | 48.03 - 48.73 | 1.2254 times | Fri 30 January 2026 | 48.04 (0.23%) | 48.01 | 47.80 - 48.30 | 1.1166 times | Wed 31 December 2025 | 47.93 (-0.15%) | 47.98 | 47.63 - 48.10 | 1.0295 times | Fri 28 November 2025 | 48.00 (-0.12%) | 47.88 | 47.81 - 48.29 | 0.6234 times | Fri 31 October 2025 | 48.06 (1.16%) | 47.62 | 47.45 - 48.29 | 1.0292 times | Tue 30 September 2025 | 47.51 (2.79%) | 46.03 | 46.03 - 47.90 | 0.9427 times | Fri 29 August 2025 | 46.22 (0.35%) | 46.19 | 45.94 - 46.55 | 1.0055 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FMHI on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FMHI
DMA (daily moving average) of First Trust FMHI
| DMA period | DMA value |
| 5 day DMA | 48.47 |
| 12 day DMA | 48.4 |
| 20 day DMA | 48.35 |
| 35 day DMA | 48.17 |
| 50 day DMA | 48.15 |
| 100 day DMA | 48.13 |
| 150 day DMA | 48.07 |
| 200 day DMA | 48.01 |
EMA (exponential moving average) of First Trust FMHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.46 | 48.45 | 48.46 |
| 12 day EMA | 48.4 | 48.39 | 48.38 |
| 20 day EMA | 48.33 | 48.32 | 48.31 |
| 35 day EMA | 48.26 | 48.25 | 48.24 |
| 50 day EMA | 48.17 | 48.16 | 48.15 |
SMA (simple moving average) of First Trust FMHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.47 | 48.47 | 48.45 |
| 12 day SMA | 48.4 | 48.39 | 48.37 |
| 20 day SMA | 48.35 | 48.33 | 48.31 |
| 35 day SMA | 48.17 | 48.16 | 48.15 |
| 50 day SMA | 48.15 | 48.14 | 48.13 |
| 100 day SMA | 48.13 | 48.13 | 48.12 |
| 150 day SMA | 48.07 | 48.07 | 48.06 |
| 200 day SMA | 48.01 | 48.01 | 48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.