Login or Join
HomepageFederatedPremier FMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federated Premier FMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FederatedPremier
Strong Daily Stock price targets for FederatedPremier FMN are 10.52 and 10.6
| Daily Target 1 | 10.46 |
| Daily Target 2 | 10.5 |
| Daily Target 3 | 10.54 |
| Daily Target 4 | 10.58 |
| Daily Target 5 | 10.62 |
Daily price and volume Federated Premier
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 10.54 (0.76%) | 10.53 | 10.50 - 10.58 | 1.1887 times | Wed 16 September 2026 | 10.46 (-0.19%) | 10.46 | 10.43 - 10.51 | 0.7375 times | Tue 15 September 2026 | 10.48 (-0.19%) | 10.57 | 10.46 - 10.57 | 1.0082 times | Mon 14 September 2026 | 10.50 (-0.47%) | 10.69 | 10.50 - 10.69 | 0.8749 times | Fri 11 September 2026 | 10.55 (-0.09%) | 10.53 | 10.53 - 10.66 | 0.8317 times | Thu 10 September 2026 | 10.56 (-1.31%) | 10.65 | 10.53 - 10.65 | 2.7383 times | Wed 09 September 2026 | 10.70 (-1.2%) | 10.93 | 10.69 - 10.93 | 1.2475 times | Tue 08 September 2026 | 10.83 (-0.64%) | 10.92 | 10.83 - 10.97 | 0.4394 times | Fri 04 September 2026 | 10.90 (-0.09%) | 10.98 | 10.87 - 10.98 | 0.459 times | Thu 03 September 2026 | 10.91 (0.55%) | 10.93 | 10.88 - 11.02 | 0.4747 times | Wed 02 September 2026 | 10.85 (-1.27%) | 11.01 | 10.85 - 11.05 | 1.1181 times |
Weekly price and charts FederatedPremier
Strong weekly Stock price targets for FederatedPremier FMN are 10.36 and 10.62
| Weekly Target 1 | 10.29 |
| Weekly Target 2 | 10.42 |
| Weekly Target 3 | 10.553333333333 |
| Weekly Target 4 | 10.68 |
| Weekly Target 5 | 10.81 |
Weekly price and volumes for Federated Premier
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 10.54 (-0.09%) | 10.69 | 10.43 - 10.69 | 0.9303 times | Fri 11 September 2026 | 10.55 (-3.21%) | 10.92 | 10.53 - 10.97 | 1.2838 times | Fri 04 September 2026 | 10.90 (-1.62%) | 11.20 | 10.85 - 11.20 | 0.8996 times | Fri 28 August 2026 | 11.08 (0.82%) | 10.99 | 10.98 - 11.12 | 0.5902 times | Fri 21 August 2026 | 10.99 (-1.79%) | 11.24 | 10.97 - 11.26 | 0.959 times | Fri 14 August 2026 | 11.19 (0%) | 11.29 | 11.10 - 11.29 | 1.1583 times | Fri 07 August 2026 | 11.19 (0.81%) | 11.15 | 11.02 - 11.27 | 1.1774 times | Fri 31 July 2026 | 11.10 (-0.18%) | 11.12 | 11.04 - 11.20 | 0.9322 times | Fri 24 July 2026 | 11.12 (0%) | 11.16 | 11.09 - 11.22 | 0.5279 times | Fri 24 July 2026 | 11.12 (-2.46%) | 11.44 | 11.09 - 11.52 | 1.5415 times | Fri 17 July 2026 | 11.40 (0.62%) | 11.35 | 11.30 - 11.46 | 0.6218 times |
Monthly price and charts FederatedPremier
Strong monthly Stock price targets for FederatedPremier FMN are 10.15 and 10.82
| Monthly Target 1 | 10.02 |
| Monthly Target 2 | 10.28 |
| Monthly Target 3 | 10.69 |
| Monthly Target 4 | 10.95 |
| Monthly Target 5 | 11.36 |
Monthly price and volumes Federated Premier
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 10.54 (-5.13%) | 11.10 | 10.43 - 11.10 | 0.5679 times | Mon 31 August 2026 | 11.11 (0.09%) | 11.15 | 10.97 - 11.29 | 0.836 times | Fri 31 July 2026 | 11.10 (-3.39%) | 11.51 | 11.04 - 11.55 | 1.1662 times | Tue 30 June 2026 | 11.49 (1.77%) | 11.30 | 11.14 - 11.76 | 0.87 times | Fri 29 May 2026 | 11.29 (1.44%) | 11.11 | 11.00 - 11.40 | 0.59 times | Thu 30 April 2026 | 11.13 (1.83%) | 10.89 | 10.78 - 11.38 | 1.0134 times | Tue 31 March 2026 | 10.93 (-3.87%) | 10.95 | 10.61 - 11.38 | 1.084 times | Fri 27 February 2026 | 11.37 (1.25%) | 11.23 | 10.94 - 11.38 | 1.213 times | Fri 30 January 2026 | 11.23 (1.08%) | 11.15 | 11.04 - 11.26 | 1.1137 times | Wed 31 December 2025 | 11.11 (-0.36%) | 11.14 | 10.98 - 11.24 | 1.5459 times | Fri 28 November 2025 | 11.15 (0.27%) | 11.09 | 11.02 - 11.30 | 1.1469 times |
Indicator Analysis of FederatedPremier
Please login to view indicator analysis. or View indicator analysis of FederatedPremier FMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Federated Premier FMN
DMA (daily moving average) of Federated Premier FMN
| DMA period | DMA value |
| 5 day DMA | 10.51 |
| 12 day DMA | 10.69 |
| 20 day DMA | 10.83 |
| 35 day DMA | 10.96 |
| 50 day DMA | 11.05 |
| 100 day DMA | 11.15 |
| 150 day DMA | 11.15 |
| 200 day DMA | 11.15 |
EMA (exponential moving average) of Federated Premier FMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.53 | 10.53 | 10.57 |
| 12 day EMA | 10.67 | 10.69 | 10.73 |
| 20 day EMA | 10.77 | 10.79 | 10.83 |
| 35 day EMA | 10.9 | 10.92 | 10.95 |
| 50 day EMA | 11.04 | 11.06 | 11.08 |
SMA (simple moving average) of Federated Premier FMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.51 | 10.51 | 10.56 |
| 12 day SMA | 10.69 | 10.74 | 10.79 |
| 20 day SMA | 10.83 | 10.86 | 10.89 |
| 35 day SMA | 10.96 | 10.98 | 11 |
| 50 day SMA | 11.05 | 11.06 | 11.08 |
| 100 day SMA | 11.15 | 11.16 | 11.16 |
| 150 day SMA | 11.15 | 11.15 | 11.16 |
| 200 day SMA | 11.15 | 11.15 | 11.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.