Login or Join
HomepageFederatedPremier FMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federated Premier FMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FederatedPremier
Strong Daily Stock price targets for FederatedPremier FMN are 11.09 and 11.18
| Daily Target 1 | 11.02 |
| Daily Target 2 | 11.07 |
| Daily Target 3 | 11.106666666667 |
| Daily Target 4 | 11.16 |
| Daily Target 5 | 11.2 |
Daily price and volume Federated Premier
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 11.13 (0.72%) | 11.06 | 11.05 - 11.14 | 1.0658 times | Wed 29 April 2026 | 11.05 (-0.36%) | 11.06 | 11.03 - 11.10 | 1.1743 times | Tue 28 April 2026 | 11.09 (-0.27%) | 11.12 | 11.07 - 11.15 | 1.1219 times | Mon 27 April 2026 | 11.12 (-0.27%) | 11.12 | 11.10 - 11.13 | 0.6806 times | Fri 24 April 2026 | 11.15 (-0.62%) | 11.19 | 11.11 - 11.19 | 0.6021 times | Thu 23 April 2026 | 11.22 (-0.27%) | 11.24 | 11.16 - 11.24 | 0.733 times | Wed 22 April 2026 | 11.25 (-0.35%) | 11.30 | 11.22 - 11.32 | 0.6432 times | Tue 21 April 2026 | 11.29 (-0.27%) | 11.38 | 11.25 - 11.38 | 0.8227 times | Mon 20 April 2026 | 11.32 (-0.09%) | 11.34 | 11.29 - 11.35 | 0.7218 times | Fri 17 April 2026 | 11.33 (0.44%) | 11.26 | 11.26 - 11.37 | 2.4346 times | Thu 16 April 2026 | 11.28 (0.53%) | 11.24 | 11.23 - 11.30 | 0.6731 times |
Weekly price and charts FederatedPremier
Strong weekly Stock price targets for FederatedPremier FMN are 11.08 and 11.2
| Weekly Target 1 | 10.98 |
| Weekly Target 2 | 11.06 |
| Weekly Target 3 | 11.103333333333 |
| Weekly Target 4 | 11.18 |
| Weekly Target 5 | 11.22 |
Weekly price and volumes for Federated Premier
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 11.13 (-0.18%) | 11.12 | 11.03 - 11.15 | 0.8698 times | Fri 24 April 2026 | 11.15 (-1.59%) | 11.34 | 11.11 - 11.38 | 0.7579 times | Fri 17 April 2026 | 11.33 (1.52%) | 11.19 | 11.13 - 11.37 | 0.9519 times | Fri 10 April 2026 | 11.16 (2.86%) | 10.88 | 10.78 - 11.25 | 1.2198 times | Thu 02 April 2026 | 10.85 (1.78%) | 10.67 | 10.62 - 10.98 | 1.2069 times | Fri 27 March 2026 | 10.66 (-2.2%) | 10.93 | 10.61 - 10.94 | 1.8345 times | Fri 20 March 2026 | 10.90 (-1.54%) | 11.14 | 10.90 - 11.14 | 0.5595 times | Fri 13 March 2026 | 11.07 (-1.51%) | 11.22 | 11.01 - 11.25 | 0.7266 times | Fri 06 March 2026 | 11.24 (-1.14%) | 10.95 | 10.93 - 11.38 | 0.6541 times | Fri 27 February 2026 | 11.37 (0.09%) | 11.32 | 11.22 - 11.38 | 1.219 times | Fri 20 February 2026 | 11.36 (0.44%) | 10.94 | 10.94 - 11.38 | 1.3574 times |
Monthly price and charts FederatedPremier
Strong monthly Stock price targets for FederatedPremier FMN are 10.96 and 11.56
| Monthly Target 1 | 10.5 |
| Monthly Target 2 | 10.81 |
| Monthly Target 3 | 11.096666666667 |
| Monthly Target 4 | 11.41 |
| Monthly Target 5 | 11.7 |
Monthly price and volumes Federated Premier
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 11.13 (1.83%) | 10.89 | 10.78 - 11.38 | 0.8008 times | Tue 31 March 2026 | 10.93 (-3.87%) | 10.95 | 10.61 - 11.38 | 0.8566 times | Fri 27 February 2026 | 11.37 (1.25%) | 11.23 | 10.94 - 11.38 | 0.9586 times | Fri 30 January 2026 | 11.23 (1.08%) | 11.15 | 11.04 - 11.26 | 0.8801 times | Wed 31 December 2025 | 11.11 (-0.36%) | 11.14 | 10.98 - 11.24 | 1.2216 times | Fri 28 November 2025 | 11.15 (0.27%) | 11.09 | 11.02 - 11.30 | 0.9063 times | Fri 31 October 2025 | 11.12 (0.72%) | 11.02 | 10.91 - 11.19 | 1.3808 times | Tue 30 September 2025 | 11.04 (3.56%) | 10.63 | 10.58 - 11.10 | 0.8476 times | Fri 29 August 2025 | 10.66 (1.14%) | 10.54 | 10.53 - 10.87 | 0.7728 times | Thu 31 July 2025 | 10.54 (-0.94%) | 10.64 | 10.40 - 10.77 | 1.3749 times | Mon 30 June 2025 | 10.64 (0.47%) | 10.58 | 10.51 - 10.72 | 0.7074 times |
Indicator Analysis of FederatedPremier
Please login to view indicator analysis. or View indicator analysis of FederatedPremier FMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Federated Premier FMN
DMA (daily moving average) of Federated Premier FMN
| DMA period | DMA value |
| 5 day DMA | 11.11 |
| 12 day DMA | 11.2 |
| 20 day DMA | 11.14 |
| 35 day DMA | 11.05 |
| 50 day DMA | 11.12 |
| 100 day DMA | 11.14 |
| 150 day DMA | 11.12 |
| 200 day DMA | 11.02 |
EMA (exponential moving average) of Federated Premier FMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.12 | 11.12 | 11.16 |
| 12 day EMA | 11.14 | 11.14 | 11.16 |
| 20 day EMA | 11.13 | 11.13 | 11.14 |
| 35 day EMA | 11.15 | 11.15 | 11.16 |
| 50 day EMA | 11.14 | 11.14 | 11.14 |
SMA (simple moving average) of Federated Premier FMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.11 | 11.13 | 11.17 |
| 12 day SMA | 11.2 | 11.21 | 11.22 |
| 20 day SMA | 11.14 | 11.13 | 11.12 |
| 35 day SMA | 11.05 | 11.05 | 11.05 |
| 50 day SMA | 11.12 | 11.13 | 11.13 |
| 100 day SMA | 11.14 | 11.14 | 11.14 |
| 150 day SMA | 11.12 | 11.12 | 11.12 |
| 200 day SMA | 11.02 | 11.02 | 11.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.