Login or Join
HomepageFederatedPremier FMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federated Premier FMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FederatedPremier
Strong Daily Stock price targets for FederatedPremier FMN are 11.09 and 11.13
| Daily Target 1 | 11.06 |
| Daily Target 2 | 11.08 |
| Daily Target 3 | 11.1 |
| Daily Target 4 | 11.12 |
| Daily Target 5 | 11.14 |
Daily price and volume Federated Premier
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 11.10 (-0.36%) | 11.08 | 11.08 - 11.12 | 0.9587 times | Thu 21 November 2024 | 11.14 (0.45%) | 11.08 | 11.08 - 11.15 | 1.501 times | Wed 20 November 2024 | 11.09 (-0.36%) | 11.11 | 11.09 - 11.13 | 0.7769 times | Tue 19 November 2024 | 11.13 (-0.27%) | 11.18 | 11.13 - 11.19 | 0.9118 times | Mon 18 November 2024 | 11.16 (-0.45%) | 11.18 | 11.15 - 11.22 | 0.7769 times | Fri 15 November 2024 | 11.21 (-0.62%) | 11.30 | 11.20 - 11.30 | 1.2049 times | Thu 14 November 2024 | 11.28 (0.18%) | 11.27 | 11.24 - 11.31 | 1.2841 times | Wed 13 November 2024 | 11.26 (0.18%) | 11.28 | 11.24 - 11.35 | 0.6596 times | Tue 12 November 2024 | 11.24 (-0.88%) | 11.36 | 11.21 - 11.36 | 0.6332 times | Mon 11 November 2024 | 11.34 (-0.18%) | 11.37 | 11.32 - 11.39 | 1.2929 times | Fri 08 November 2024 | 11.36 (0.35%) | 11.34 | 11.34 - 11.42 | 1.1844 times |
Weekly price and charts FederatedPremier
Strong weekly Stock price targets for FederatedPremier FMN are 11.02 and 11.16
| Weekly Target 1 | 10.99 |
| Weekly Target 2 | 11.05 |
| Weekly Target 3 | 11.133333333333 |
| Weekly Target 4 | 11.19 |
| Weekly Target 5 | 11.27 |
Weekly price and volumes for Federated Premier
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 11.10 (-0.98%) | 11.18 | 11.08 - 11.22 | 0.7711 times | Fri 15 November 2024 | 11.21 (-1.32%) | 11.37 | 11.20 - 11.39 | 0.7945 times | Fri 08 November 2024 | 11.36 (0.62%) | 11.35 | 11.14 - 11.42 | 0.7633 times | Fri 01 November 2024 | 11.29 (-0.96%) | 11.40 | 11.10 - 11.48 | 1.4753 times | Fri 25 October 2024 | 11.40 (-7.54%) | 12.32 | 11.34 - 12.32 | 2.1468 times | Fri 18 October 2024 | 12.33 (-0.24%) | 12.29 | 12.16 - 12.41 | 0.644 times | Fri 11 October 2024 | 12.36 (-0.56%) | 12.46 | 12.28 - 12.46 | 0.5242 times | Fri 04 October 2024 | 12.43 (0.49%) | 12.39 | 12.21 - 12.51 | 0.8203 times | Fri 27 September 2024 | 12.37 (-0.4%) | 12.40 | 12.34 - 12.46 | 1.4766 times | Fri 20 September 2024 | 12.42 (-0.08%) | 12.41 | 12.38 - 12.53 | 0.5839 times | Fri 13 September 2024 | 12.43 (1.22%) | 12.33 | 12.30 - 12.46 | 1.8342 times |
Monthly price and charts FederatedPremier
Strong monthly Stock price targets for FederatedPremier FMN are 10.89 and 11.29
| Monthly Target 1 | 10.82 |
| Monthly Target 2 | 10.96 |
| Monthly Target 3 | 11.22 |
| Monthly Target 4 | 11.36 |
| Monthly Target 5 | 11.62 |
Monthly price and volumes Federated Premier
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 11.10 (-2.8%) | 11.43 | 11.08 - 11.48 | 0.7826 times | Thu 31 October 2024 | 11.42 (-8.05%) | 12.42 | 11.10 - 12.51 | 1.6762 times | Mon 30 September 2024 | 12.42 (5.43%) | 12.06 | 12.06 - 12.53 | 1.945 times | Fri 30 August 2024 | 11.78 (1.99%) | 11.52 | 11.38 - 11.92 | 1.1351 times | Wed 31 July 2024 | 11.55 (1.05%) | 11.42 | 11.26 - 11.63 | 0.7398 times | Fri 28 June 2024 | 11.43 (2.97%) | 11.10 | 11.06 - 11.70 | 1.1652 times | Fri 31 May 2024 | 11.10 (0.54%) | 11.06 | 11.00 - 11.42 | 0.8249 times | Tue 30 April 2024 | 11.04 (-0.27%) | 11.03 | 10.85 - 11.08 | 0.5123 times | Thu 28 March 2024 | 11.07 (0%) | 11.07 | 11.01 - 11.20 | 0.5041 times | Thu 29 February 2024 | 11.07 (0.27%) | 11.09 | 10.97 - 11.31 | 0.7148 times | Wed 31 January 2024 | 11.04 (0.45%) | 10.96 | 10.74 - 11.25 | 0.7306 times |
Indicator Analysis of FederatedPremier
Please login to view indicator analysis. or View indicator analysis of FederatedPremier FMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Federated Premier FMN
DMA (daily moving average) of Federated Premier FMN
| DMA period | DMA value |
| 5 day DMA | 11.12 |
| 12 day DMA | 11.22 |
| 20 day DMA | 11.25 |
| 35 day DMA | 11.64 |
| 50 day DMA | 11.87 |
| 100 day DMA | 11.82 |
| 150 day DMA | 11.63 |
| 200 day DMA | 11.49 |
EMA (exponential moving average) of Federated Premier FMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.13 | 11.15 | 11.16 |
| 12 day EMA | 11.21 | 11.23 | 11.25 |
| 20 day EMA | 11.34 | 11.36 | 11.38 |
| 35 day EMA | 11.57 | 11.6 | 11.63 |
| 50 day EMA | 11.85 | 11.88 | 11.91 |
SMA (simple moving average) of Federated Premier FMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.12 | 11.15 | 11.17 |
| 12 day SMA | 11.22 | 11.23 | 11.25 |
| 20 day SMA | 11.25 | 11.27 | 11.28 |
| 35 day SMA | 11.64 | 11.68 | 11.71 |
| 50 day SMA | 11.87 | 11.9 | 11.92 |
| 100 day SMA | 11.82 | 11.82 | 11.82 |
| 150 day SMA | 11.63 | 11.63 | 11.63 |
| 200 day SMA | 11.49 | 11.49 | 11.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.