FederatedPremier FMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federated Premier FMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FederatedPremier
Strong Daily Stock price targets for FederatedPremier FMN are 11.03 and 11.07
Daily Target 1 | 11 |
Daily Target 2 | 11.02 |
Daily Target 3 | 11.04 |
Daily Target 4 | 11.06 |
Daily Target 5 | 11.08 |
Daily price and volume Federated Premier
Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 11.04 (0%) | 11.02 | 11.02 - 11.06 | 1.3452 times | Mon 29 April 2024 | 11.04 (0.27%) | 11.02 | 11.02 - 11.06 | 0.5655 times | Fri 26 April 2024 | 11.01 (0.18%) | 10.99 | 10.98 - 11.04 | 0.8869 times | Thu 25 April 2024 | 10.99 (-0.54%) | 11.01 | 10.98 - 11.06 | 0.2798 times | Wed 24 April 2024 | 11.05 (0.27%) | 11.05 | 11.01 - 11.06 | 1.7917 times | Tue 23 April 2024 | 11.02 (0.36%) | 10.98 | 10.98 - 11.08 | 1.6607 times | Mon 22 April 2024 | 10.98 (-0.45%) | 10.92 | 10.91 - 10.98 | 1.5536 times | Fri 19 April 2024 | 11.03 (0.73%) | 10.96 | 10.95 - 11.03 | 0.9583 times | Thu 18 April 2024 | 10.95 (0%) | 10.96 | 10.94 - 10.96 | 0.369 times | Wed 17 April 2024 | 10.95 (0%) | 10.96 | 10.93 - 10.96 | 0.5893 times | Tue 16 April 2024 | 10.95 (0%) | 10.90 | 10.85 - 10.97 | 0.9702 times |
Weekly price and charts FederatedPremier
Strong weekly Stock price targets for FederatedPremier FMN are 11.03 and 11.07
Weekly Target 1 | 11 |
Weekly Target 2 | 11.02 |
Weekly Target 3 | 11.04 |
Weekly Target 4 | 11.06 |
Weekly Target 5 | 11.08 |
Weekly price and volumes for Federated Premier
Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 11.04 (0.27%) | 11.02 | 11.02 - 11.06 | 0.3595 times | Fri 26 April 2024 | 11.01 (-0.18%) | 10.92 | 10.91 - 11.08 | 1.1613 times | Fri 19 April 2024 | 11.03 (0.55%) | 10.92 | 10.85 - 11.03 | 0.7514 times | Fri 12 April 2024 | 10.97 (-0.09%) | 11.01 | 10.89 - 11.03 | 0.6853 times | Fri 05 April 2024 | 10.98 (-0.81%) | 11.03 | 10.95 - 11.06 | 1.0146 times | Thu 28 March 2024 | 11.07 (-0.36%) | 11.10 | 11.01 - 11.11 | 1.0392 times | Fri 22 March 2024 | 11.11 (0.18%) | 11.08 | 11.04 - 11.18 | 0.9082 times | Fri 15 March 2024 | 11.09 (-0.54%) | 11.11 | 11.06 - 11.20 | 0.6865 times | Fri 08 March 2024 | 11.15 (0.63%) | 11.04 | 11.02 - 11.16 | 0.9642 times | Fri 01 March 2024 | 11.08 (-0.98%) | 11.17 | 11.01 - 11.18 | 2.43 times | Fri 23 February 2024 | 11.19 (-0.27%) | 11.22 | 11.15 - 11.30 | 0.5207 times |
Monthly price and charts FederatedPremier
Strong monthly Stock price targets for FederatedPremier FMN are 10.95 and 11.18
Monthly Target 1 | 10.76 |
Monthly Target 2 | 10.9 |
Monthly Target 3 | 10.99 |
Monthly Target 4 | 11.13 |
Monthly Target 5 | 11.22 |
Monthly price and volumes Federated Premier
Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 11.04 (-0.27%) | 11.03 | 10.85 - 11.08 | 0.5422 times | Thu 28 March 2024 | 11.07 (0%) | 11.07 | 11.01 - 11.20 | 0.5335 times | Thu 29 February 2024 | 11.07 (0.27%) | 11.09 | 10.97 - 11.31 | 0.7565 times | Wed 31 January 2024 | 11.04 (0.45%) | 10.96 | 10.74 - 11.25 | 0.7732 times | Fri 29 December 2023 | 10.99 (5.67%) | 10.44 | 10.43 - 11.13 | 1.6351 times | Thu 30 November 2023 | 10.40 (13.17%) | 9.20 | 9.20 - 10.41 | 1.0517 times | Tue 31 October 2023 | 9.19 (-4.07%) | 9.61 | 9.09 - 9.85 | 1.0212 times | Fri 29 September 2023 | 9.58 (-7.08%) | 10.29 | 9.52 - 10.35 | 1.4646 times | Thu 31 August 2023 | 10.31 (-3.28%) | 10.65 | 10.10 - 10.66 | 1.4487 times | Mon 31 July 2023 | 10.66 (0.28%) | 10.60 | 10.39 - 10.80 | 0.7732 times | Fri 30 June 2023 | 10.63 (1.53%) | 10.50 | 10.45 - 10.71 | 0.8507 times |
Indicator Analysis of FederatedPremier
Please login to view indicator analysis. or View indicator analysis of FederatedPremier FMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Federated Premier FMN
DMA (daily moving average) of Federated Premier FMN
DMA period | DMA value |
5 day DMA | 11.03 |
12 day DMA | 11 |
20 day DMA | 10.99 |
35 day DMA | 11.03 |
50 day DMA | 11.06 |
100 day DMA | 11.03 |
150 day DMA | 10.61 |
200 day DMA | 10.51 |
EMA (exponential moving average) of Federated Premier FMN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.02 | 11.01 | 11 |
12 day EMA | 11.01 | 11.01 | 11 |
20 day EMA | 11 | 11 | 11 |
35 day EMA | 11.03 | 11.03 | 11.03 |
50 day EMA | 11.08 | 11.08 | 11.08 |
SMA (simple moving average) of Federated Premier FMN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.03 | 11.02 | 11.01 |
12 day SMA | 11 | 10.99 | 10.98 |
20 day SMA | 10.99 | 10.99 | 10.99 |
35 day SMA | 11.03 | 11.04 | 11.04 |
50 day SMA | 11.06 | 11.06 | 11.07 |
100 day SMA | 11.03 | 11.03 | 11.02 |
150 day SMA | 10.61 | 10.6 | 10.59 |
200 day SMA | 10.51 | 10.51 | 10.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.