login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

FederatedPremier FMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Federated Premier FMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FederatedPremier

Strong Daily Stock price targets for FederatedPremier FMN are 11.1 and 11.17

Daily Target 1	11.08
Daily Target 2	11.11
Daily Target 3	11.153333333333
Daily Target 4	11.18
Daily Target 5	11.22

Daily price and volume Federated Premier

Date	Closing	Open	Range	Volume
Tue 20 January 2026	11.13 (-0.71%)	11.19	11.13 - 11.20	0.5673 times
Fri 16 January 2026	11.21 (-0.09%)	11.21	11.20 - 11.24	0.6303 times
Thu 15 January 2026	11.22 (0%)	11.22	11.18 - 11.24	2.3889 times
Wed 14 January 2026	11.22 (0.27%)	11.19	11.18 - 11.26	1.2386 times
Tue 13 January 2026	11.19 (0.27%)	11.15	11.15 - 11.20	0.7942 times
Mon 12 January 2026	11.16 (-0.09%)	11.17	11.14 - 11.17	0.2112 times
Fri 09 January 2026	11.17 (0.27%)	11.15	11.15 - 11.17	0.1166 times
Thu 08 January 2026	11.14 (0.27%)	11.12	11.11 - 11.17	0.7974 times
Wed 07 January 2026	11.11 (-0.18%)	11.15	11.11 - 11.16	1.9225 times
Tue 06 January 2026	11.13 (0.36%)	11.11	11.08 - 11.14	1.3331 times
Mon 05 January 2026	11.09 (-0.27%)	11.11	11.08 - 11.11	0.3467 times

Daily chart FederatedPremier

Weekly price and charts FederatedPremier

Strong weekly Stock price targets for FederatedPremier FMN are 11.1 and 11.17

Weekly Target 1	11.08
Weekly Target 2	11.11
Weekly Target 3	11.153333333333
Weekly Target 4	11.18
Weekly Target 5	11.22

Weekly price and volumes for Federated Premier

Date	Closing	Open	Range	Volume
Tue 20 January 2026	11.13 (-0.71%)	11.19	11.13 - 11.20	0.1401 times
Fri 16 January 2026	11.21 (0.36%)	11.17	11.14 - 11.26	1.2999 times
Fri 09 January 2026	11.17 (0.45%)	11.11	11.08 - 11.17	1.1154 times
Fri 02 January 2026	11.12 (0.82%)	11.00	10.98 - 11.15	0.3495 times
Mon 29 December 2025	11.03 (0.27%)	11.00	10.98 - 11.03	0.1456 times
Fri 26 December 2025	11.00 (-1.08%)	11.12	11.00 - 11.12	1.0796 times
Fri 19 December 2025	11.12 (0.45%)	11.13	11.06 - 11.17	1.4579 times
Fri 12 December 2025	11.07 (-0.72%)	11.16	11.06 - 11.24	1.2548 times
Fri 05 December 2025	11.15 (0%)	11.14	11.00 - 11.15	2.0285 times
Fri 28 November 2025	11.15 (0.63%)	11.10	11.07 - 11.15	1.1287 times
Fri 21 November 2025	11.08 (-0.98%)	11.23	11.07 - 11.24	1.5482 times

weekly chart FederatedPremier

Monthly price and charts FederatedPremier

Strong monthly Stock price targets for FederatedPremier FMN are 10.99 and 11.2

Monthly Target 1	10.94
Monthly Target 2	11.03
Monthly Target 3	11.146666666667
Monthly Target 4	11.24
Monthly Target 5	11.36

Monthly price and volumes Federated Premier

Date	Closing	Open	Range	Volume
Tue 20 January 2026	11.13 (0.18%)	11.15	11.05 - 11.26	0.5237 times
Wed 31 December 2025	11.11 (-0.36%)	11.14	10.98 - 11.24	1.2565 times
Fri 28 November 2025	11.15 (0.27%)	11.09	11.02 - 11.30	0.9322 times
Fri 31 October 2025	11.12 (0.72%)	11.02	10.91 - 11.19	1.4202 times
Tue 30 September 2025	11.04 (3.56%)	10.63	10.58 - 11.10	0.8717 times
Fri 29 August 2025	10.66 (1.14%)	10.54	10.53 - 10.87	0.7949 times
Thu 31 July 2025	10.54 (-0.94%)	10.64	10.40 - 10.77	1.4142 times
Mon 30 June 2025	10.64 (0.47%)	10.58	10.51 - 10.72	0.7276 times
Fri 30 May 2025	10.59 (-0.75%)	10.69	10.51 - 10.80	0.7608 times
Wed 30 April 2025	10.67 (-1.75%)	10.88	10.11 - 10.99	1.2983 times
Mon 31 March 2025	10.86 (-4.23%)	11.35	10.82 - 11.35	1.2232 times

monthly chart FederatedPremier

Indicator Analysis of FederatedPremier

Please login to view indicator analysis. or View indicator analysis of FederatedPremier FMN on MunafaSutra.com for free

DMA SMA EMA moving averages of Federated Premier FMN

DMA (daily moving average) of Federated Premier FMN

DMA period	DMA value
5 day DMA	11.19
12 day DMA	11.16
20 day DMA	11.12
35 day DMA	11.12
50 day DMA	11.13
100 day DMA	11.05
150 day DMA	10.91
200 day DMA	10.82

EMA (exponential moving average) of Federated Premier FMN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	11.18	11.2	11.19
12 day EMA	11.16	11.16	11.15
20 day EMA	11.15	11.15	11.14
35 day EMA	11.13	11.13	11.13
50 day EMA	11.12	11.12	11.12

SMA (simple moving average) of Federated Premier FMN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	11.19	11.2	11.19
12 day SMA	11.16	11.16	11.14
20 day SMA	11.12	11.12	11.11
35 day SMA	11.12	11.12	11.11
50 day SMA	11.13	11.13	11.13
100 day SMA	11.05	11.05	11.04
150 day SMA	10.91	10.9	10.9
200 day SMA	10.82	10.82	10.82

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme