Login or Join
HomepageFederatedPremier FMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federated Premier FMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FederatedPremier
Strong Daily Stock price targets for FederatedPremier FMN are 11.19 and 11.28
| Daily Target 1 | 11.17 |
| Daily Target 2 | 11.2 |
| Daily Target 3 | 11.256666666667 |
| Daily Target 4 | 11.29 |
| Daily Target 5 | 11.35 |
Daily price and volume Federated Premier
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 11.24 (-0.35%) | 11.31 | 11.22 - 11.31 | 0.7603 times | Thu 05 March 2026 | 11.28 (-0.27%) | 10.93 | 10.93 - 11.28 | 0.2749 times | Wed 04 March 2026 | 11.31 (-0.09%) | 11.33 | 11.28 - 11.33 | 0.4381 times | Tue 03 March 2026 | 11.32 (-0.53%) | 11.31 | 11.30 - 11.36 | 1.0954 times | Mon 02 March 2026 | 11.38 (0.09%) | 10.95 | 10.95 - 11.38 | 0.9235 times | Fri 27 February 2026 | 11.37 (0.26%) | 11.35 | 11.35 - 11.38 | 0.7174 times | Thu 26 February 2026 | 11.34 (0.09%) | 11.32 | 11.32 - 11.36 | 0.7045 times | Wed 25 February 2026 | 11.33 (0.18%) | 11.29 | 11.29 - 11.37 | 1.6967 times | Tue 24 February 2026 | 11.31 (0.18%) | 11.31 | 11.29 - 11.33 | 1.018 times | Mon 23 February 2026 | 11.29 (-0.62%) | 11.32 | 11.22 - 11.34 | 2.3711 times | Fri 20 February 2026 | 11.36 (0.53%) | 11.26 | 11.26 - 11.38 | 2.5773 times |
Weekly price and charts FederatedPremier
Strong weekly Stock price targets for FederatedPremier FMN are 11.09 and 11.54
| Weekly Target 1 | 10.73 |
| Weekly Target 2 | 10.99 |
| Weekly Target 3 | 11.183333333333 |
| Weekly Target 4 | 11.44 |
| Weekly Target 5 | 11.63 |
Weekly price and volumes for Federated Premier
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 11.24 (-1.14%) | 10.95 | 10.93 - 11.38 | 0.6327 times | Fri 27 February 2026 | 11.37 (0.09%) | 11.32 | 11.22 - 11.38 | 1.179 times | Fri 20 February 2026 | 11.36 (0.44%) | 10.94 | 10.94 - 11.38 | 1.3128 times | Fri 13 February 2026 | 11.31 (0%) | 11.31 | 11.31 - 11.36 | 0.1128 times | Fri 13 February 2026 | 11.31 (0.27%) | 11.26 | 11.26 - 11.37 | 1.1868 times | Fri 06 February 2026 | 11.28 (0.45%) | 11.23 | 11.20 - 11.30 | 1.1206 times | Fri 30 January 2026 | 11.23 (1.54%) | 11.09 | 11.05 - 11.26 | 0.9782 times | Fri 23 January 2026 | 11.06 (-1.34%) | 11.19 | 11.04 - 11.20 | 1.0623 times | Fri 16 January 2026 | 11.21 (0.36%) | 11.17 | 11.14 - 11.26 | 1.2996 times | Fri 09 January 2026 | 11.17 (0.45%) | 11.11 | 11.08 - 11.17 | 1.1152 times | Fri 02 January 2026 | 11.12 (0.82%) | 11.00 | 10.98 - 11.15 | 0.3494 times |
Monthly price and charts FederatedPremier
Strong monthly Stock price targets for FederatedPremier FMN are 11.09 and 11.54
| Monthly Target 1 | 10.73 |
| Monthly Target 2 | 10.99 |
| Monthly Target 3 | 11.183333333333 |
| Monthly Target 4 | 11.44 |
| Monthly Target 5 | 11.63 |
Monthly price and volumes Federated Premier
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 11.24 (-1.14%) | 10.95 | 10.93 - 11.38 | 0.1346 times | Fri 27 February 2026 | 11.37 (1.25%) | 11.23 | 10.94 - 11.38 | 1.0449 times | Fri 30 January 2026 | 11.23 (1.08%) | 11.15 | 11.04 - 11.26 | 0.9593 times | Wed 31 December 2025 | 11.11 (-0.36%) | 11.14 | 10.98 - 11.24 | 1.3317 times | Fri 28 November 2025 | 11.15 (0.27%) | 11.09 | 11.02 - 11.30 | 0.988 times | Fri 31 October 2025 | 11.12 (0.72%) | 11.02 | 10.91 - 11.19 | 1.5052 times | Tue 30 September 2025 | 11.04 (3.56%) | 10.63 | 10.58 - 11.10 | 0.9239 times | Fri 29 August 2025 | 10.66 (1.14%) | 10.54 | 10.53 - 10.87 | 0.8425 times | Thu 31 July 2025 | 10.54 (-0.94%) | 10.64 | 10.40 - 10.77 | 1.4988 times | Mon 30 June 2025 | 10.64 (0.47%) | 10.58 | 10.51 - 10.72 | 0.7711 times | Fri 30 May 2025 | 10.59 (-0.75%) | 10.69 | 10.51 - 10.80 | 0.8064 times |
Indicator Analysis of FederatedPremier
Please login to view indicator analysis. or View indicator analysis of FederatedPremier FMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Federated Premier FMN
DMA (daily moving average) of Federated Premier FMN
| DMA period | DMA value |
| 5 day DMA | 11.31 |
| 12 day DMA | 11.32 |
| 20 day DMA | 11.32 |
| 35 day DMA | 11.26 |
| 50 day DMA | 11.22 |
| 100 day DMA | 11.17 |
| 150 day DMA | 11.06 |
| 200 day DMA | 10.94 |
EMA (exponential moving average) of Federated Premier FMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.29 | 11.31 | 11.33 |
| 12 day EMA | 11.31 | 11.32 | 11.33 |
| 20 day EMA | 11.29 | 11.3 | 11.3 |
| 35 day EMA | 11.27 | 11.27 | 11.27 |
| 50 day EMA | 11.21 | 11.21 | 11.21 |
SMA (simple moving average) of Federated Premier FMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.31 | 11.33 | 11.34 |
| 12 day SMA | 11.32 | 11.32 | 11.33 |
| 20 day SMA | 11.32 | 11.32 | 11.32 |
| 35 day SMA | 11.26 | 11.26 | 11.26 |
| 50 day SMA | 11.22 | 11.21 | 11.21 |
| 100 day SMA | 11.17 | 11.17 | 11.16 |
| 150 day SMA | 11.06 | 11.06 | 11.05 |
| 200 day SMA | 10.94 | 10.94 | 10.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.