Login or Join
HomepageFederatedPremier FMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federated Premier FMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FederatedPremier
Strong Daily Stock price targets for FederatedPremier FMN are 10.76 and 10.9
| Daily Target 1 | 10.74 |
| Daily Target 2 | 10.78 |
| Daily Target 3 | 10.876666666667 |
| Daily Target 4 | 10.92 |
| Daily Target 5 | 11.02 |
Daily price and volume Federated Premier
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 10.83 (-0.91%) | 10.97 | 10.83 - 10.97 | 1.008 times |
| Thu 03 April 2025 | 10.93 (0.28%) | 10.97 | 10.92 - 10.99 | 1.326 times |
| Wed 02 April 2025 | 10.90 (-0.09%) | 10.93 | 10.88 - 10.96 | 0.9114 times |
| Tue 01 April 2025 | 10.91 (0.46%) | 10.88 | 10.88 - 10.94 | 1.2493 times |
| Mon 31 March 2025 | 10.86 (0.37%) | 10.89 | 10.84 - 10.90 | 0.2271 times |
| Fri 28 March 2025 | 10.82 (-0.18%) | 10.82 | 10.82 - 10.86 | 0.5735 times |
| Wed 26 March 2025 | 10.84 (-1.09%) | 10.90 | 10.84 - 10.91 | 1.2379 times |
| Mon 24 March 2025 | 10.96 (0%) | 10.98 | 10.91 - 11.00 | 0.9568 times |
| Fri 21 March 2025 | 10.96 (0.18%) | 10.97 | 10.88 - 10.97 | 1.2181 times |
| Thu 20 March 2025 | 10.94 (1.11%) | 10.90 | 10.85 - 10.94 | 1.2919 times |
| Wed 19 March 2025 | 10.82 (-0.64%) | 10.89 | 10.82 - 10.89 | 1.732 times |
Weekly price and charts FederatedPremier
Strong weekly Stock price targets for FederatedPremier FMN are 10.75 and 10.91
| Weekly Target 1 | 10.72 |
| Weekly Target 2 | 10.78 |
| Weekly Target 3 | 10.883333333333 |
| Weekly Target 4 | 10.94 |
| Weekly Target 5 | 11.04 |
Weekly price and volumes for Federated Premier
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 10.83 (0.09%) | 10.89 | 10.83 - 10.99 | 0.9529 times |
| Fri 28 March 2025 | 10.82 (-1.28%) | 10.98 | 10.82 - 11.00 | 0.5586 times |
| Fri 21 March 2025 | 10.96 (0.46%) | 10.89 | 10.82 - 10.97 | 1.3115 times |
| Fri 14 March 2025 | 10.91 (-1%) | 11.08 | 10.87 - 11.08 | 1.5906 times |
| Fri 07 March 2025 | 11.02 (-2.82%) | 11.35 | 11.01 - 11.35 | 0.9802 times |
| Fri 28 February 2025 | 11.34 (0.53%) | 11.33 | 11.20 - 11.35 | 0.4933 times |
| Fri 21 February 2025 | 11.28 (0.53%) | 11.24 | 11.19 - 11.38 | 0.7007 times |
| Fri 14 February 2025 | 11.22 (0%) | 11.27 | 11.01 - 11.30 | 1.0268 times |
| Fri 07 February 2025 | 11.22 (1.08%) | 11.09 | 11.02 - 11.31 | 1.2554 times |
| Fri 31 January 2025 | 11.10 (0.36%) | 11.06 | 10.96 - 11.12 | 1.1299 times |
| Fri 24 January 2025 | 11.06 (-0.27%) | 11.14 | 10.94 - 11.19 | 0.6904 times |
Monthly price and charts FederatedPremier
Strong monthly Stock price targets for FederatedPremier FMN are 10.75 and 10.91
| Monthly Target 1 | 10.72 |
| Monthly Target 2 | 10.78 |
| Monthly Target 3 | 10.883333333333 |
| Monthly Target 4 | 10.94 |
| Monthly Target 5 | 11.04 |
Monthly price and volumes Federated Premier
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 10.83 (-0.28%) | 10.88 | 10.83 - 10.99 | 0.2085 times |
| Mon 31 March 2025 | 10.86 (-4.23%) | 11.35 | 10.82 - 11.35 | 1.0313 times |
| Fri 28 February 2025 | 11.34 (2.16%) | 11.09 | 11.01 - 11.38 | 0.799 times |
| Fri 31 January 2025 | 11.10 (1.74%) | 10.97 | 10.78 - 11.19 | 1.2476 times |
| Tue 31 December 2024 | 10.91 (-2.42%) | 11.38 | 10.84 - 11.58 | 0.7597 times |
| Tue 26 November 2024 | 11.18 (-2.1%) | 11.43 | 11.08 - 11.48 | 0.9426 times |
| Thu 31 October 2024 | 11.42 (-8.05%) | 12.42 | 11.10 - 12.51 | 1.5284 times |
| Mon 30 September 2024 | 12.42 (5.43%) | 12.06 | 12.06 - 12.53 | 1.7735 times |
| Fri 30 August 2024 | 11.78 (1.99%) | 11.52 | 11.38 - 11.92 | 1.035 times |
| Wed 31 July 2024 | 11.55 (1.05%) | 11.42 | 11.26 - 11.63 | 0.6745 times |
| Fri 28 June 2024 | 11.43 (2.97%) | 11.10 | 11.06 - 11.70 | 1.0624 times |
Indicator Analysis of FederatedPremier
Please login to view indicator analysis. or View indicator analysis of FederatedPremier FMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Federated Premier FMN
DMA (daily moving average) of Federated Premier FMN
| DMA period | DMA value |
| 5 day DMA | 10.89 |
| 12 day DMA | 10.89 |
| 20 day DMA | 10.92 |
| 35 day DMA | 11.05 |
| 50 day DMA | 11.07 |
| 100 day DMA | 11.1 |
| 150 day DMA | 11.44 |
| 200 day DMA | 11.47 |
EMA (exponential moving average) of Federated Premier FMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.88 | 10.9 | 10.89 |
| 12 day EMA | 10.91 | 10.92 | 10.92 |
| 20 day EMA | 10.94 | 10.95 | 10.95 |
| 35 day EMA | 10.98 | 10.99 | 10.99 |
| 50 day EMA | 11.04 | 11.05 | 11.06 |
SMA (simple moving average) of Federated Premier FMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.89 | 10.88 | 10.87 |
| 12 day SMA | 10.89 | 10.89 | 10.89 |
| 20 day SMA | 10.92 | 10.94 | 10.95 |
| 35 day SMA | 11.05 | 11.06 | 11.07 |
| 50 day SMA | 11.07 | 11.08 | 11.08 |
| 100 day SMA | 11.1 | 11.1 | 11.11 |
| 150 day SMA | 11.44 | 11.44 | 11.45 |
| 200 day SMA | 11.47 | 11.47 | 11.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.