Login or Join
HomepageFarmersNational FMNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Farmers National FMNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FarmersNational
Strong Daily Stock price targets for FarmersNational FMNB are 15.64 and 15.94
| Daily Target 1 | 15.58 |
| Daily Target 2 | 15.69 |
| Daily Target 3 | 15.876666666667 |
| Daily Target 4 | 15.99 |
| Daily Target 5 | 16.18 |
Daily price and volume Farmers National
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 15.81 (-0.5%) | 16.02 | 15.76 - 16.06 | 0.8767 times | Wed 05 August 2026 | 15.89 (-0.63%) | 16.05 | 15.88 - 16.05 | 0.6433 times | Tue 04 August 2026 | 15.99 (0.06%) | 15.97 | 15.92 - 16.13 | 0.9407 times | Mon 03 August 2026 | 15.98 (0.76%) | 16.01 | 15.88 - 16.16 | 0.9923 times | Fri 31 July 2026 | 15.86 (-0.19%) | 15.86 | 15.78 - 16.03 | 0.9441 times | Thu 30 July 2026 | 15.89 (-0.44%) | 16.00 | 15.87 - 16.07 | 0.922 times | Wed 29 July 2026 | 15.96 (-0.25%) | 15.92 | 15.87 - 16.10 | 1.1845 times | Tue 28 July 2026 | 16.00 (4.23%) | 15.40 | 15.35 - 16.05 | 1.3559 times | Mon 27 July 2026 | 15.35 (1.05%) | 15.04 | 15.04 - 15.40 | 1.0294 times | Fri 24 July 2026 | 15.19 (0%) | 14.90 | 14.89 - 15.28 | 1.1112 times | Fri 24 July 2026 | 15.19 (2.5%) | 14.90 | 14.89 - 15.28 | 1.1112 times |
Weekly price and charts FarmersNational
Strong weekly Stock price targets for FarmersNational FMNB are 15.59 and 15.99
| Weekly Target 1 | 15.51 |
| Weekly Target 2 | 15.66 |
| Weekly Target 3 | 15.91 |
| Weekly Target 4 | 16.06 |
| Weekly Target 5 | 16.31 |
Weekly price and volumes for Farmers National
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 15.81 (-0.32%) | 16.01 | 15.76 - 16.16 | 0.7428 times | Fri 31 July 2026 | 15.86 (4.41%) | 15.04 | 15.04 - 16.10 | 1.1693 times | Fri 24 July 2026 | 15.19 (0%) | 14.90 | 14.89 - 15.28 | 0.239 times | Fri 24 July 2026 | 15.19 (3.76%) | 14.60 | 14.42 - 15.28 | 1.229 times | Fri 17 July 2026 | 14.64 (2.31%) | 14.44 | 14.17 - 14.91 | 0.8691 times | Fri 10 July 2026 | 14.31 (-2.25%) | 14.59 | 14.05 - 14.70 | 0.6771 times | Thu 02 July 2026 | 14.64 (-0.88%) | 14.66 | 14.48 - 14.97 | 0.9849 times | Fri 26 June 2026 | 14.77 (4.46%) | 14.13 | 14.13 - 14.84 | 1.9305 times | Thu 18 June 2026 | 14.14 (-2.68%) | 14.54 | 13.93 - 14.60 | 1.2892 times | Fri 12 June 2026 | 14.53 (2.4%) | 14.19 | 14.13 - 14.63 | 0.8691 times | Fri 05 June 2026 | 14.19 (0.07%) | 14.05 | 13.81 - 14.32 | 0.9981 times |
Monthly price and charts FarmersNational
Strong monthly Stock price targets for FarmersNational FMNB are 15.59 and 15.99
| Monthly Target 1 | 15.51 |
| Monthly Target 2 | 15.66 |
| Monthly Target 3 | 15.91 |
| Monthly Target 4 | 16.06 |
| Monthly Target 5 | 16.31 |
Monthly price and volumes Farmers National
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 15.81 (-0.32%) | 16.01 | 15.76 - 16.16 | 0.2216 times | Fri 31 July 2026 | 15.86 (8.63%) | 14.62 | 14.05 - 16.10 | 1.3933 times | Tue 30 June 2026 | 14.60 (2.96%) | 14.05 | 13.81 - 14.84 | 1.6667 times | Fri 29 May 2026 | 14.18 (0.78%) | 14.09 | 13.57 - 14.38 | 0.8906 times | Thu 30 April 2026 | 14.07 (6.91%) | 13.16 | 13.16 - 14.42 | 1.0009 times | Tue 31 March 2026 | 13.16 (1.78%) | 12.73 | 12.12 - 13.48 | 1.3696 times | Fri 27 February 2026 | 12.93 (-0.39%) | 13.01 | 12.74 - 13.72 | 1.6178 times | Fri 30 January 2026 | 12.98 (-2.55%) | 13.38 | 12.52 - 14.15 | 0.8199 times | Wed 31 December 2025 | 13.32 (-1.99%) | 13.52 | 13.29 - 14.72 | 0.5426 times | Fri 28 November 2025 | 13.59 (4.7%) | 12.94 | 12.81 - 13.69 | 0.4769 times | Fri 31 October 2025 | 12.98 (-9.92%) | 14.25 | 12.81 - 14.51 | 0.5779 times |
Indicator Analysis of FarmersNational
Please login to view indicator analysis. or View indicator analysis of FarmersNational FMNB on MunafaSutra.com for free
DMA SMA EMA moving averages of Farmers National FMNB
DMA (daily moving average) of Farmers National FMNB
| DMA period | DMA value |
| 5 day DMA | 15.91 |
| 12 day DMA | 15.66 |
| 20 day DMA | 15.24 |
| 35 day DMA | 14.9 |
| 50 day DMA | 14.71 |
| 100 day DMA | 14.22 |
| 150 day DMA | 13.89 |
| 200 day DMA | 13.81 |
EMA (exponential moving average) of Farmers National FMNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.86 | 15.88 | 15.88 |
| 12 day EMA | 15.64 | 15.61 | 15.56 |
| 20 day EMA | 15.38 | 15.34 | 15.28 |
| 35 day EMA | 15.07 | 15.03 | 14.98 |
| 50 day EMA | 14.77 | 14.73 | 14.68 |
SMA (simple moving average) of Farmers National FMNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.91 | 15.92 | 15.94 |
| 12 day SMA | 15.66 | 15.59 | 15.48 |
| 20 day SMA | 15.24 | 15.16 | 15.08 |
| 35 day SMA | 14.9 | 14.85 | 14.81 |
| 50 day SMA | 14.71 | 14.67 | 14.64 |
| 100 day SMA | 14.22 | 14.19 | 14.15 |
| 150 day SMA | 13.89 | 13.87 | 13.85 |
| 200 day SMA | 13.81 | 13.8 | 13.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.