FarmersNational FMNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Farmers National FMNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FarmersNational

Strong Daily Stock price targets for FarmersNational FMNB are 13.26 and 13.51

Daily Target 113.05
Daily Target 213.21
Daily Target 313.303333333333
Daily Target 413.46
Daily Target 513.55

Daily price and volume Farmers National

Date Closing Open Range Volume
Thu 28 March 2024 13.36 (1.6%) 13.25 13.15 - 13.40 1.2168 times
Wed 27 March 2024 13.15 (3.22%) 12.87 12.84 - 13.17 0.5117 times
Tue 26 March 2024 12.74 (-0.23%) 12.95 12.65 - 12.95 0.4705 times
Mon 25 March 2024 12.77 (-0.08%) 12.72 12.71 - 12.90 0.3663 times
Fri 22 March 2024 12.78 (-2.07%) 13.06 12.75 - 13.06 0.4548 times
Thu 21 March 2024 13.05 (0.93%) 12.94 12.89 - 13.06 0.6715 times
Wed 20 March 2024 12.93 (4.27%) 12.59 12.37 - 13.02 0.7723 times
Tue 19 March 2024 12.40 (0.49%) 12.32 12.32 - 12.60 1.4596 times
Mon 18 March 2024 12.34 (-1.75%) 12.59 12.29 - 12.62 1.5262 times
Fri 15 March 2024 12.56 (0.32%) 12.45 12.45 - 12.78 2.5502 times
Thu 14 March 2024 12.52 (-3.25%) 12.92 12.36 - 12.93 1.5358 times

 Daily chart FarmersNational

Weekly price and charts FarmersNational

Strong weekly Stock price targets for FarmersNational FMNB are 13.01 and 13.76

Weekly Target 112.39
Weekly Target 212.87
Weekly Target 313.136666666667
Weekly Target 413.62
Weekly Target 513.89

Weekly price and volumes for Farmers National

Date Closing Open Range Volume
Thu 28 March 2024 13.36 (4.54%) 12.72 12.65 - 13.40 0.6617 times
Fri 22 March 2024 12.78 (1.75%) 12.59 12.29 - 13.06 1.2599 times
Fri 15 March 2024 12.56 (-6.27%) 13.30 12.36 - 13.43 1.5666 times
Fri 08 March 2024 13.40 (0.6%) 13.32 13.23 - 13.69 0.5193 times
Fri 01 March 2024 13.32 (-2.42%) 13.62 13.16 - 13.69 0.8342 times
Fri 23 February 2024 13.65 (-4.14%) 14.11 13.62 - 14.32 0.4828 times
Fri 16 February 2024 14.24 (1.86%) 13.98 13.44 - 14.43 1.1502 times
Fri 09 February 2024 13.98 (3.33%) 13.53 13.14 - 14.01 1.5334 times
Fri 02 February 2024 13.53 (-5.32%) 14.21 13.28 - 14.31 1.0254 times
Fri 26 January 2024 14.29 (5.7%) 13.67 13.46 - 14.58 0.9665 times
Fri 19 January 2024 13.52 (1.27%) 13.19 12.90 - 13.53 0.4897 times

 weekly chart FarmersNational

Monthly price and charts FarmersNational

Strong monthly Stock price targets for FarmersNational FMNB are 12.13 and 13.53

Monthly Target 111.71
Monthly Target 212.54
Monthly Target 313.113333333333
Monthly Target 413.94
Monthly Target 514.51

Monthly price and volumes Farmers National

Date Closing Open Range Volume
Thu 28 March 2024 13.36 (-0.89%) 13.42 12.29 - 13.69 1.2283 times
Thu 29 February 2024 13.48 (-1.75%) 13.69 13.14 - 14.43 1.2913 times
Wed 31 January 2024 13.72 (-5.05%) 14.30 12.90 - 14.75 1.0262 times
Fri 29 December 2023 14.45 (17.38%) 12.38 12.35 - 14.72 1.2538 times
Thu 30 November 2023 12.31 (9.03%) 11.26 11.20 - 13.00 0.5984 times
Tue 31 October 2023 11.29 (-2.34%) 11.52 10.38 - 11.80 0.8162 times
Fri 29 September 2023 11.56 (-8.98%) 12.70 11.25 - 13.05 0.6344 times
Thu 31 August 2023 12.70 (-7.64%) 13.63 12.40 - 14.25 0.7025 times
Mon 31 July 2023 13.75 (11.16%) 12.36 12.06 - 14.00 0.7934 times
Fri 30 June 2023 12.37 (5.01%) 11.83 11.64 - 13.31 1.6555 times
Wed 31 May 2023 11.78 (0.77%) 11.75 10.82 - 12.48 1.2916 times

 monthly chart FarmersNational

DMA SMA EMA moving averages of Farmers National FMNB

DMA (daily moving average) of Farmers National FMNB

DMA period DMA value
5 day DMA 12.96
12 day DMA 12.8
20 day DMA 13.03
35 day DMA 13.35
50 day DMA 13.49
100 day DMA 13.38
150 day DMA 12.79
200 day DMA 12.86

EMA (exponential moving average) of Farmers National FMNB

EMA period EMA current EMA prev EMA prev2
5 day EMA13.0512.912.78
12 day EMA12.9812.9112.87
20 day EMA13.0413.0113
35 day EMA13.2213.2113.21
50 day EMA13.4213.4213.43

SMA (simple moving average) of Farmers National FMNB

SMA period SMA current SMA prev SMA prev2
5 day SMA12.9612.912.85
12 day SMA12.812.7712.79
20 day SMA13.0313.0313.04
35 day SMA13.3513.3613.38
50 day SMA13.4913.4913.49
100 day SMA13.3813.3613.35
150 day SMA12.7912.7912.79
200 day SMA12.8612.8612.86
Back to top | Use Dark Theme