FarmersNational FMNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Farmers National FMNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FarmersNational

Strong Daily Stock price targets for FarmersNational FMNB are 14.48 and 14.64

Daily Target 114.36
Daily Target 214.44
Daily Target 314.516666666667
Daily Target 414.6
Daily Target 514.68

Daily price and volume Farmers National

Date Closing Open Range Volume
Fri 12 June 2026 14.53 (-0.21%) 14.43 14.43 - 14.59 1.0288 times
Thu 11 June 2026 14.56 (0.14%) 14.59 14.41 - 14.63 0.9517 times
Wed 10 June 2026 14.54 (1.04%) 14.48 14.45 - 14.62 0.9982 times
Tue 09 June 2026 14.39 (1.27%) 14.28 14.28 - 14.53 1.0323 times
Mon 08 June 2026 14.21 (0.14%) 14.19 14.13 - 14.30 0.6436 times
Fri 05 June 2026 14.19 (0.78%) 14.08 14.08 - 14.32 0.8148 times
Thu 04 June 2026 14.08 (1.88%) 14.06 14.03 - 14.18 1.3805 times
Wed 03 June 2026 13.82 (-3.02%) 14.16 13.81 - 14.17 0.9732 times
Tue 02 June 2026 14.25 (1.64%) 14.03 14.01 - 14.28 1.027 times
Mon 01 June 2026 14.02 (-1.13%) 14.05 13.89 - 14.16 1.1498 times
Fri 29 May 2026 14.18 (-0.35%) 14.22 14.15 - 14.27 0.8332 times

Daily chart FarmersNational

Weekly price and charts FarmersNational

Strong weekly Stock price targets for FarmersNational FMNB are 14.33 and 14.83

Weekly Target 113.93
Weekly Target 214.23
Weekly Target 314.43
Weekly Target 414.73
Weekly Target 514.93

Weekly price and volumes for Farmers National

Date Closing Open Range Volume
Fri 12 June 2026 14.53 (2.4%) 14.19 14.13 - 14.63 1.2287 times
Fri 05 June 2026 14.19 (0.07%) 14.05 13.81 - 14.32 1.4111 times
Fri 29 May 2026 14.18 (0.28%) 14.16 14.03 - 14.34 0.7879 times
Fri 22 May 2026 14.14 (3.44%) 13.69 13.69 - 14.30 0.8964 times
Fri 15 May 2026 13.67 (-3.53%) 14.17 13.57 - 14.20 0.9977 times
Fri 08 May 2026 14.17 (-0.28%) 14.25 14.08 - 14.38 0.6462 times
Wed 06 May 2026 14.21 (0%) 14.11 13.94 - 14.38 0.6818 times
Fri 01 May 2026 14.21 (1.07%) 14.00 13.78 - 14.38 1.0232 times
Fri 24 April 2026 14.06 (-0.78%) 14.13 13.67 - 14.28 1.4207 times
Fri 17 April 2026 14.17 (2.02%) 13.84 13.70 - 14.42 0.9063 times
Fri 10 April 2026 13.89 (3.58%) 13.37 13.37 - 13.99 1.0565 times

weekly chart FarmersNational

Monthly price and charts FarmersNational

Strong monthly Stock price targets for FarmersNational FMNB are 14.17 and 14.99

Monthly Target 113.5
Monthly Target 214.02
Monthly Target 314.323333333333
Monthly Target 414.84
Monthly Target 515.14

Monthly price and volumes Farmers National

Date Closing Open Range Volume
Fri 12 June 2026 14.53 (2.47%) 14.05 13.81 - 14.63 0.685 times
Fri 29 May 2026 14.18 (0.78%) 14.09 13.57 - 14.38 1.0949 times
Thu 30 April 2026 14.07 (6.91%) 13.16 13.16 - 14.42 1.2306 times
Tue 31 March 2026 13.16 (1.78%) 12.73 12.12 - 13.48 1.6838 times
Fri 27 February 2026 12.93 (-0.39%) 13.01 12.74 - 13.72 1.989 times
Fri 30 January 2026 12.98 (-2.55%) 13.38 12.52 - 14.15 1.0081 times
Wed 31 December 2025 13.32 (-1.99%) 13.52 13.29 - 14.72 0.6671 times
Fri 28 November 2025 13.59 (4.7%) 12.94 12.81 - 13.69 0.5864 times
Fri 31 October 2025 12.98 (-9.92%) 14.25 12.81 - 14.51 0.7105 times
Tue 30 September 2025 14.41 (-5.07%) 15.00 14.21 - 15.50 0.3447 times
Fri 29 August 2025 15.18 (12.11%) 13.31 13.11 - 15.31 0.3902 times

monthly chart FarmersNational

DMA SMA EMA moving averages of Farmers National FMNB

DMA (daily moving average) of Farmers National FMNB

DMA period DMA value
5 day DMA 14.45
12 day DMA 14.25
20 day DMA 14.17
35 day DMA 14.13
50 day DMA 14.05
100 day DMA 13.59
150 day DMA 13.59
200 day DMA 13.75

EMA (exponential moving average) of Farmers National FMNB

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4514.4114.33
12 day EMA14.314.2614.21
20 day EMA14.2214.1914.15
35 day EMA14.1114.0814.05
50 day EMA14.021413.98

SMA (simple moving average) of Farmers National FMNB

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4514.3814.28
12 day SMA14.2514.2214.2
20 day SMA14.1714.1314.09
35 day SMA14.1314.1214.1
50 day SMA14.0514.0314.01
100 day SMA13.5913.5713.56
150 day SMA13.5913.5813.57
200 day SMA13.7513.7513.76
Back to top | Use Dark Theme