Login or Join
HomepageFarmersNational FMNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Farmers National FMNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FarmersNational
Strong Daily Stock price targets for FarmersNational FMNB are 12.33 and 12.79
| Daily Target 1 | 11.95 |
| Daily Target 2 | 12.24 |
| Daily Target 3 | 12.41 |
| Daily Target 4 | 12.7 |
| Daily Target 5 | 12.87 |
Daily price and volume Farmers National
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 12.53 (0%) | 12.44 | 12.12 - 12.58 | 0.7257 times | Fri 06 March 2026 | 12.53 (-2.41%) | 12.61 | 12.28 - 12.64 | 0.8393 times | Thu 05 March 2026 | 12.84 (-1.76%) | 13.02 | 12.70 - 13.09 | 0.8848 times | Wed 04 March 2026 | 13.07 (-0.46%) | 13.15 | 13.03 - 13.48 | 1.0196 times | Tue 03 March 2026 | 13.13 (1.23%) | 12.61 | 12.61 - 13.20 | 1.4739 times | Mon 02 March 2026 | 12.97 (0.31%) | 12.73 | 12.56 - 13.19 | 1.0134 times | Fri 27 February 2026 | 12.93 (-3.79%) | 13.21 | 12.74 - 13.38 | 2.2019 times | Thu 26 February 2026 | 13.44 (0.9%) | 13.41 | 13.26 - 13.55 | 0.7639 times | Wed 25 February 2026 | 13.32 (1.37%) | 13.24 | 13.10 - 13.38 | 0.4706 times | Tue 24 February 2026 | 13.14 (0.38%) | 13.09 | 13.01 - 13.22 | 0.6069 times | Mon 23 February 2026 | 13.09 (-3.75%) | 13.54 | 13.04 - 13.70 | 0.6996 times |
Weekly price and charts FarmersNational
Strong weekly Stock price targets for FarmersNational FMNB are 12.33 and 12.79
| Weekly Target 1 | 11.95 |
| Weekly Target 2 | 12.24 |
| Weekly Target 3 | 12.41 |
| Weekly Target 4 | 12.7 |
| Weekly Target 5 | 12.87 |
Weekly price and volumes for Farmers National
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 12.53 (0%) | 12.44 | 12.12 - 12.58 | 0.2343 times | Fri 06 March 2026 | 12.53 (-3.09%) | 12.73 | 12.28 - 13.48 | 1.6889 times | Fri 27 February 2026 | 12.93 (-4.93%) | 13.54 | 12.74 - 13.70 | 1.5313 times | Fri 20 February 2026 | 13.60 (1.19%) | 13.47 | 13.27 - 13.61 | 0.8262 times | Fri 13 February 2026 | 13.44 (0%) | 13.34 | 13.19 - 13.52 | 0.3717 times | Fri 13 February 2026 | 13.44 (-0.67%) | 13.58 | 13.19 - 13.72 | 1.198 times | Fri 06 February 2026 | 13.53 (4.24%) | 13.01 | 12.88 - 13.60 | 1.9065 times | Fri 30 January 2026 | 12.98 (-4.56%) | 13.56 | 12.52 - 13.70 | 1.0961 times | Fri 23 January 2026 | 13.60 (0.52%) | 13.34 | 13.21 - 14.15 | 0.5515 times | Fri 16 January 2026 | 13.53 (1.5%) | 13.23 | 13.07 - 13.65 | 0.5955 times | Fri 09 January 2026 | 13.33 (0.45%) | 13.25 | 13.13 - 13.61 | 0.5954 times |
Monthly price and charts FarmersNational
Strong monthly Stock price targets for FarmersNational FMNB are 11.65 and 13.01
| Monthly Target 1 | 11.35 |
| Monthly Target 2 | 11.94 |
| Monthly Target 3 | 12.71 |
| Monthly Target 4 | 13.3 |
| Monthly Target 5 | 14.07 |
Monthly price and volumes Farmers National
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 12.53 (-3.09%) | 12.73 | 12.12 - 13.48 | 0.9191 times | Fri 27 February 2026 | 12.93 (-0.39%) | 13.01 | 12.74 - 13.72 | 2.788 times | Fri 30 January 2026 | 12.98 (-2.55%) | 13.38 | 12.52 - 14.15 | 1.413 times | Wed 31 December 2025 | 13.32 (-1.99%) | 13.52 | 13.29 - 14.72 | 0.9351 times | Fri 28 November 2025 | 13.59 (4.7%) | 12.94 | 12.81 - 13.69 | 0.8219 times | Fri 31 October 2025 | 12.98 (-9.92%) | 14.25 | 12.81 - 14.51 | 0.9959 times | Tue 30 September 2025 | 14.41 (-5.07%) | 15.00 | 14.21 - 15.50 | 0.4831 times | Fri 29 August 2025 | 15.18 (12.11%) | 13.31 | 13.11 - 15.31 | 0.547 times | Thu 31 July 2025 | 13.54 (-1.81%) | 13.70 | 13.21 - 14.77 | 0.5648 times | Mon 30 June 2025 | 13.79 (4.23%) | 13.26 | 12.62 - 13.95 | 0.5321 times | Fri 30 May 2025 | 13.23 (1.46%) | 13.06 | 12.87 - 14.03 | 0.3201 times |
Indicator Analysis of FarmersNational
Please login to view indicator analysis. or View indicator analysis of FarmersNational FMNB on MunafaSutra.com for free
DMA SMA EMA moving averages of Farmers National FMNB
DMA (daily moving average) of Farmers National FMNB
| DMA period | DMA value |
| 5 day DMA | 12.82 |
| 12 day DMA | 13.05 |
| 20 day DMA | 13.21 |
| 35 day DMA | 13.27 |
| 50 day DMA | 13.3 |
| 100 day DMA | 13.46 |
| 150 day DMA | 13.8 |
| 200 day DMA | 13.75 |
EMA (exponential moving average) of Farmers National FMNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.75 | 12.86 | 13.02 |
| 12 day EMA | 12.97 | 13.05 | 13.14 |
| 20 day EMA | 13.09 | 13.15 | 13.22 |
| 35 day EMA | 13.21 | 13.25 | 13.29 |
| 50 day EMA | 13.32 | 13.35 | 13.38 |
SMA (simple moving average) of Farmers National FMNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.82 | 12.91 | 12.99 |
| 12 day SMA | 13.05 | 13.13 | 13.2 |
| 20 day SMA | 13.21 | 13.26 | 13.31 |
| 35 day SMA | 13.27 | 13.29 | 13.32 |
| 50 day SMA | 13.3 | 13.33 | 13.35 |
| 100 day SMA | 13.46 | 13.47 | 13.49 |
| 150 day SMA | 13.8 | 13.81 | 13.81 |
| 200 day SMA | 13.75 | 13.76 | 13.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.