FarmersNational FMNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Farmers National FMNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FarmersNational

Strong Daily Stock price targets for FarmersNational FMNB are 13.65 and 14.1

Daily Target 113.55
Daily Target 213.74
Daily Target 314.003333333333
Daily Target 414.19
Daily Target 514.45

Daily price and volume Farmers National

Date Closing Open Range Volume
Wed 29 April 2026 13.92 (-3.13%) 14.27 13.82 - 14.27 0.7191 times
Tue 28 April 2026 14.37 (1.55%) 14.01 13.97 - 14.38 0.8708 times
Mon 27 April 2026 14.15 (0.64%) 14.00 13.96 - 14.18 0.9844 times
Fri 24 April 2026 14.06 (0.86%) 13.92 13.88 - 14.13 0.998 times
Thu 23 April 2026 13.94 (0.14%) 13.92 13.80 - 14.03 1.2388 times
Wed 22 April 2026 13.92 (1.61%) 14.14 13.79 - 14.28 1.4512 times
Tue 21 April 2026 13.70 (-2.28%) 14.01 13.67 - 14.07 1.1703 times
Mon 20 April 2026 14.02 (-1.06%) 14.13 14.02 - 14.23 0.8544 times
Fri 17 April 2026 14.17 (1.87%) 13.88 13.88 - 14.42 0.9432 times
Thu 16 April 2026 13.91 (0.14%) 13.79 13.78 - 13.96 0.7697 times
Wed 15 April 2026 13.89 (-0.5%) 13.93 13.80 - 14.41 0.6267 times

Daily chart FarmersNational

Weekly price and charts FarmersNational

Strong weekly Stock price targets for FarmersNational FMNB are 13.59 and 14.15

Weekly Target 113.48
Weekly Target 213.7
Weekly Target 314.04
Weekly Target 414.26
Weekly Target 514.6

Weekly price and volumes for Farmers National

Date Closing Open Range Volume
Wed 29 April 2026 13.92 (-1%) 14.00 13.82 - 14.38 0.4898 times
Fri 24 April 2026 14.06 (-0.78%) 14.13 13.67 - 14.28 1.087 times
Fri 17 April 2026 14.17 (2.02%) 13.84 13.70 - 14.42 0.6934 times
Fri 10 April 2026 13.89 (3.58%) 13.37 13.37 - 13.99 0.8083 times
Thu 02 April 2026 13.41 (4.11%) 13.03 12.92 - 13.50 0.7841 times
Fri 27 March 2026 12.88 (2.22%) 12.88 12.66 - 13.05 0.9942 times
Fri 20 March 2026 12.60 (1.04%) 12.60 12.23 - 12.76 0.9606 times
Fri 13 March 2026 12.47 (-0.48%) 12.44 12.12 - 12.58 0.9453 times
Fri 06 March 2026 12.53 (-3.09%) 12.73 12.28 - 13.48 1.6979 times
Fri 27 February 2026 12.93 (-4.93%) 13.54 12.74 - 13.70 1.5395 times
Fri 20 February 2026 13.60 (1.19%) 13.47 13.27 - 13.61 0.8305 times

weekly chart FarmersNational

Monthly price and charts FarmersNational

Strong monthly Stock price targets for FarmersNational FMNB are 13.54 and 14.8

Monthly Target 112.57
Monthly Target 213.25
Monthly Target 313.833333333333
Monthly Target 414.51
Monthly Target 515.09

Monthly price and volumes Farmers National

Date Closing Open Range Volume
Wed 29 April 2026 13.92 (5.78%) 13.16 13.16 - 14.42 1.322 times
Tue 31 March 2026 13.16 (1.78%) 12.73 12.12 - 13.48 1.8775 times
Fri 27 February 2026 12.93 (-0.39%) 13.01 12.74 - 13.72 2.2178 times
Fri 30 January 2026 12.98 (-2.55%) 13.38 12.52 - 14.15 1.124 times
Wed 31 December 2025 13.32 (-1.99%) 13.52 13.29 - 14.72 0.7438 times
Fri 28 November 2025 13.59 (4.7%) 12.94 12.81 - 13.69 0.6538 times
Fri 31 October 2025 12.98 (-9.92%) 14.25 12.81 - 14.51 0.7923 times
Tue 30 September 2025 14.41 (-5.07%) 15.00 14.21 - 15.50 0.3843 times
Fri 29 August 2025 15.18 (12.11%) 13.31 13.11 - 15.31 0.4351 times
Thu 31 July 2025 13.54 (-1.81%) 13.70 13.21 - 14.77 0.4493 times
Mon 30 June 2025 13.79 (4.23%) 13.26 12.62 - 13.95 0.4233 times

monthly chart FarmersNational

DMA SMA EMA moving averages of Farmers National FMNB

DMA (daily moving average) of Farmers National FMNB

DMA period DMA value
5 day DMA 14.09
12 day DMA 14
20 day DMA 13.87
35 day DMA 13.38
50 day DMA 13.32
100 day DMA 13.47
150 day DMA 13.53
200 day DMA 13.73

EMA (exponential moving average) of Farmers National FMNB

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0714.1414.02
12 day EMA13.9613.9713.9
20 day EMA13.8213.8113.75
35 day EMA13.6413.6213.58
50 day EMA13.4113.3913.35

SMA (simple moving average) of Farmers National FMNB

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0914.0913.95
12 day SMA141413.96
20 day SMA13.8713.8313.77
35 day SMA13.3813.3413.29
50 day SMA13.3213.3113.29
100 day SMA13.4713.4713.46
150 day SMA13.5313.5313.54
200 day SMA13.7313.7313.73
Back to top | Use Dark Theme