Login or Join
HomepageFarmersNational FMNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Farmers National FMNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FarmersNational
Strong Daily Stock price targets for FarmersNational FMNB are 12.77 and 12.98
| Daily Target 1 | 12.61 |
| Daily Target 2 | 12.72 |
| Daily Target 3 | 12.82 |
| Daily Target 4 | 12.93 |
| Daily Target 5 | 13.03 |
Daily price and volume Farmers National
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 12.83 (0.63%) | 12.72 | 12.71 - 12.92 | 0.8976 times |
| Tue 17 June 2025 | 12.75 (-1.47%) | 12.70 | 12.62 - 12.83 | 1.057 times |
| Fri 13 June 2025 | 12.94 (-4.01%) | 13.14 | 12.91 - 13.25 | 0.9494 times |
| Thu 12 June 2025 | 13.48 (-0.22%) | 13.43 | 13.34 - 13.50 | 1.2714 times |
| Wed 11 June 2025 | 13.51 (-1.1%) | 13.65 | 13.41 - 13.68 | 1.0125 times |
| Tue 10 June 2025 | 13.66 (2.63%) | 13.40 | 13.21 - 13.68 | 1.144 times |
| Mon 09 June 2025 | 13.31 (0.3%) | 13.33 | 13.20 - 13.48 | 1.6699 times |
| Fri 06 June 2025 | 13.27 (1.76%) | 13.25 | 13.10 - 13.27 | 0.6005 times |
| Thu 05 June 2025 | 13.04 (-0.23%) | 13.05 | 12.93 - 13.24 | 0.7206 times |
| Wed 04 June 2025 | 13.07 (-1.28%) | 13.19 | 13.04 - 13.50 | 0.6771 times |
| Tue 03 June 2025 | 13.24 (1.22%) | 13.05 | 13.00 - 13.79 | 0.9463 times |
Weekly price and charts FarmersNational
Strong weekly Stock price targets for FarmersNational FMNB are 12.73 and 13.03
| Weekly Target 1 | 12.49 |
| Weekly Target 2 | 12.66 |
| Weekly Target 3 | 12.79 |
| Weekly Target 4 | 12.96 |
| Weekly Target 5 | 13.09 |
Weekly price and volumes for Farmers National
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 12.83 (-0.85%) | 12.70 | 12.62 - 12.92 | 0.6016 times |
| Fri 13 June 2025 | 12.94 (-2.49%) | 13.33 | 12.91 - 13.68 | 1.8611 times |
| Fri 06 June 2025 | 13.27 (0.3%) | 13.26 | 12.93 - 13.79 | 1.1767 times |
| Fri 30 May 2025 | 13.23 (1.53%) | 13.11 | 13.06 - 13.61 | 0.9263 times |
| Fri 23 May 2025 | 13.03 (-4.96%) | 13.49 | 12.87 - 13.80 | 0.7985 times |
| Fri 16 May 2025 | 13.71 (2.62%) | 13.83 | 13.48 - 14.03 | 1.0387 times |
| Fri 09 May 2025 | 13.36 (-0.6%) | 13.30 | 13.10 - 13.66 | 0.8189 times |
| Fri 02 May 2025 | 13.44 (2.91%) | 13.03 | 12.73 - 13.50 | 1.2799 times |
| Fri 25 April 2025 | 13.06 (2.83%) | 12.46 | 12.46 - 13.37 | 1.0464 times |
| Thu 17 April 2025 | 12.70 (2.09%) | 12.69 | 12.19 - 12.79 | 0.4519 times |
| Wed 16 April 2025 | 12.44 (0%) | 12.69 | 12.19 - 12.69 | 0 times |
Monthly price and charts FarmersNational
Strong monthly Stock price targets for FarmersNational FMNB are 12.14 and 13.31
| Monthly Target 1 | 11.91 |
| Monthly Target 2 | 12.37 |
| Monthly Target 3 | 13.08 |
| Monthly Target 4 | 13.54 |
| Monthly Target 5 | 14.25 |
Monthly price and volumes Farmers National
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 12.83 (-3.02%) | 13.26 | 12.62 - 13.79 | 0.6891 times |
| Fri 30 May 2025 | 13.23 (1.46%) | 13.06 | 12.87 - 14.03 | 0.767 times |
| Wed 30 April 2025 | 13.04 (-0.08%) | 13.35 | 11.58 - 13.50 | 1.3451 times |
| Mon 31 March 2025 | 13.05 (-9.94%) | 14.48 | 12.82 - 14.65 | 1.1575 times |
| Fri 28 February 2025 | 14.49 (5.31%) | 13.39 | 13.32 - 14.63 | 0.8971 times |
| Fri 31 January 2025 | 13.76 (-3.23%) | 14.28 | 12.64 - 14.39 | 0.9976 times |
| Tue 31 December 2024 | 14.22 (-9.89%) | 15.75 | 13.64 - 16.07 | 1.004 times |
| Tue 26 November 2024 | 15.78 (14.68%) | 13.92 | 13.70 - 16.29 | 1.0247 times |
| Thu 31 October 2024 | 13.76 (-8.99%) | 15.05 | 13.66 - 15.49 | 1.1302 times |
| Mon 30 September 2024 | 15.12 (-2.77%) | 15.40 | 14.54 - 16.00 | 0.9877 times |
| Fri 30 August 2024 | 15.55 (-0.38%) | 15.65 | 13.25 - 15.77 | 1.1706 times |
Indicator Analysis of FarmersNational
Please login to view indicator analysis. or View indicator analysis of FarmersNational FMNB on MunafaSutra.com for free
DMA SMA EMA moving averages of Farmers National FMNB
DMA (daily moving average) of Farmers National FMNB
| DMA period | DMA value |
| 5 day DMA | 13.1 |
| 12 day DMA | 13.18 |
| 20 day DMA | 13.22 |
| 35 day DMA | 13.32 |
| 50 day DMA | 13.09 |
| 100 day DMA | 13.36 |
| 150 day DMA | 13.75 |
| 200 day DMA | 14.01 |
EMA (exponential moving average) of Farmers National FMNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.01 | 13.1 | 13.27 |
| 12 day EMA | 13.16 | 13.22 | 13.3 |
| 20 day EMA | 13.18 | 13.22 | 13.27 |
| 35 day EMA | 13.08 | 13.09 | 13.11 |
| 50 day EMA | 13.02 | 13.03 | 13.04 |
SMA (simple moving average) of Farmers National FMNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.1 | 13.27 | 13.38 |
| 12 day SMA | 13.18 | 13.22 | 13.27 |
| 20 day SMA | 13.22 | 13.27 | 13.31 |
| 35 day SMA | 13.32 | 13.33 | 13.34 |
| 50 day SMA | 13.09 | 13.08 | 13.07 |
| 100 day SMA | 13.36 | 13.36 | 13.37 |
| 150 day SMA | 13.75 | 13.76 | 13.77 |
| 200 day SMA | 14.01 | 14.03 | 14.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.