FarmersNational FMNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Farmers National FMNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FarmersNational

Strong Daily Stock price targets for FarmersNational FMNB are 13.04 and 13.4

Daily Target 112.97
Daily Target 213.1
Daily Target 313.333333333333
Daily Target 413.46
Daily Target 513.69

Daily price and volume Farmers National

Date Closing Open Range Volume
Tue 20 January 2026 13.22 (-2.29%) 13.34 13.21 - 13.57 1.1329 times
Fri 16 January 2026 13.53 (0%) 13.52 13.37 - 13.57 1.5426 times
Thu 15 January 2026 13.53 (1.42%) 13.32 13.32 - 13.65 0.9519 times
Wed 14 January 2026 13.34 (1.6%) 13.12 13.07 - 13.38 0.9197 times
Tue 13 January 2026 13.13 (-0.91%) 13.25 13.11 - 13.30 0.6367 times
Mon 12 January 2026 13.25 (-0.6%) 13.23 13.14 - 13.34 0.8546 times
Fri 09 January 2026 13.33 (-0.89%) 13.53 13.20 - 13.53 1.0066 times
Thu 08 January 2026 13.45 (1.97%) 13.13 13.13 - 13.57 0.908 times
Wed 07 January 2026 13.19 (-2.3%) 13.50 13.13 - 13.52 1.1194 times
Tue 06 January 2026 13.50 (0.75%) 13.40 13.21 - 13.51 0.9276 times
Mon 05 January 2026 13.40 (0.98%) 13.25 13.24 - 13.61 0.9436 times

Daily chart FarmersNational

Weekly price and charts FarmersNational

Strong weekly Stock price targets for FarmersNational FMNB are 13.04 and 13.4

Weekly Target 112.97
Weekly Target 213.1
Weekly Target 313.333333333333
Weekly Target 413.46
Weekly Target 513.69

Weekly price and volumes for Farmers National

Date Closing Open Range Volume
Tue 20 January 2026 13.22 (-2.29%) 13.34 13.21 - 13.57 0.3229 times
Fri 16 January 2026 13.53 (1.5%) 13.23 13.07 - 13.65 1.3985 times
Fri 09 January 2026 13.33 (0.45%) 13.25 13.13 - 13.61 1.3983 times
Fri 02 January 2026 13.27 (-2.86%) 13.67 13.12 - 13.71 0.8562 times
Fri 26 December 2025 13.66 (-2.57%) 14.07 13.60 - 14.17 0.8201 times
Fri 19 December 2025 14.02 (-2.84%) 14.44 13.93 - 14.56 1.2867 times
Fri 12 December 2025 14.43 (4.34%) 13.89 13.86 - 14.72 1.1413 times
Fri 05 December 2025 13.83 (1.77%) 13.52 13.51 - 14.08 0.7678 times
Fri 28 November 2025 13.59 (2.26%) 13.28 13.16 - 13.69 1.0011 times
Fri 21 November 2025 13.29 (0%) 13.30 12.81 - 13.44 1.007 times
Fri 14 November 2025 13.29 (1.14%) 13.23 13.02 - 13.51 1.0001 times

weekly chart FarmersNational

Monthly price and charts FarmersNational

Strong monthly Stock price targets for FarmersNational FMNB are 12.86 and 13.44

Monthly Target 112.73
Monthly Target 212.98
Monthly Target 313.313333333333
Monthly Target 413.56
Monthly Target 513.89

Monthly price and volumes Farmers National

Date Closing Open Range Volume
Tue 20 January 2026 13.22 (-0.75%) 13.38 13.07 - 13.65 1.0713 times
Wed 31 December 2025 13.32 (-1.99%) 13.52 13.29 - 14.72 1.4491 times
Fri 28 November 2025 13.59 (4.7%) 12.94 12.81 - 13.69 1.2737 times
Fri 31 October 2025 12.98 (-9.92%) 14.25 12.81 - 14.51 1.5434 times
Tue 30 September 2025 14.41 (-5.07%) 15.00 14.21 - 15.50 0.7487 times
Fri 29 August 2025 15.18 (12.11%) 13.31 13.11 - 15.31 0.8477 times
Thu 31 July 2025 13.54 (-1.81%) 13.70 13.21 - 14.77 0.8753 times
Mon 30 June 2025 13.79 (4.23%) 13.26 12.62 - 13.95 0.8246 times
Fri 30 May 2025 13.23 (1.46%) 13.06 12.87 - 14.03 0.4961 times
Wed 30 April 2025 13.04 (-0.08%) 13.35 11.58 - 13.50 0.87 times
Mon 31 March 2025 13.05 (-9.94%) 14.48 12.82 - 14.65 0.7487 times

monthly chart FarmersNational

DMA SMA EMA moving averages of Farmers National FMNB

DMA (daily moving average) of Farmers National FMNB

DMA period DMA value
5 day DMA 13.35
12 day DMA 13.35
20 day DMA 13.47
35 day DMA 13.75
50 day DMA 13.59
100 day DMA 13.92
150 day DMA 13.91
200 day DMA 13.7

EMA (exponential moving average) of Farmers National FMNB

EMA period EMA current EMA prev EMA prev2
5 day EMA13.3513.4213.37
12 day EMA13.4113.4413.42
20 day EMA13.4713.513.5
35 day EMA13.4613.4713.47
50 day EMA13.5213.5313.53

SMA (simple moving average) of Farmers National FMNB

SMA period SMA current SMA prev SMA prev2
5 day SMA13.3513.3613.32
12 day SMA13.3513.3513.34
20 day SMA13.4713.5313.58
35 day SMA13.7513.7613.76
50 day SMA13.5913.5913.58
100 day SMA13.9213.9413.95
150 day SMA13.9113.9213.91
200 day SMA13.713.6913.69
Back to top | Use Dark Theme