FreseniusMedical FMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fresenius Medical FMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets FreseniusMedical

Strong Daily Stock price targets for FreseniusMedical FMS are 18.62 and 18.83

Daily Target 118.56
Daily Target 218.67
Daily Target 318.773333333333
Daily Target 418.88
Daily Target 518.98

Daily price and volume Fresenius Medical

Date Closing Open Range Volume
Mon 15 April 2024 18.77 (2.07%) 18.86 18.67 - 18.88 1.6807 times
Fri 12 April 2024 18.39 (-2.85%) 18.89 18.32 - 18.94 1.4413 times
Thu 11 April 2024 18.93 (-0.79%) 19.15 18.79 - 19.20 0.9391 times
Wed 10 April 2024 19.08 (-0.83%) 19.18 18.98 - 19.24 0.9237 times
Tue 09 April 2024 19.24 (1.8%) 19.07 19.02 - 19.24 0.7036 times
Mon 08 April 2024 18.90 (0.8%) 18.79 18.78 - 19.11 1.1537 times
Fri 05 April 2024 18.75 (0.11%) 18.73 18.62 - 18.78 0.5967 times
Thu 04 April 2024 18.73 (-0.53%) 19.14 18.73 - 19.21 0.7078 times
Wed 03 April 2024 18.83 (0.32%) 18.68 18.58 - 18.85 0.6518 times
Tue 02 April 2024 18.77 (-1.68%) 18.74 18.64 - 18.86 1.2016 times
Mon 01 April 2024 19.09 (-0.99%) 19.33 19.00 - 19.33 0.8068 times

Daily chart FreseniusMedical

Weekly price and charts FreseniusMedical

Strong weekly Stock price targets for FreseniusMedical FMS are 18.62 and 18.83

Weekly Target 118.56
Weekly Target 218.67
Weekly Target 318.773333333333
Weekly Target 418.88
Weekly Target 518.98

Weekly price and volumes for Fresenius Medical

Date Closing Open Range Volume
Mon 15 April 2024 18.77 (2.07%) 18.86 18.67 - 18.88 0.239 times
Fri 12 April 2024 18.39 (-1.92%) 18.79 18.32 - 19.24 0.7339 times
Fri 05 April 2024 18.75 (-2.75%) 19.33 18.58 - 19.33 0.5638 times
Thu 28 March 2024 19.28 (2.88%) 18.93 18.81 - 19.44 0.4621 times
Fri 22 March 2024 18.74 (-1.58%) 19.08 18.74 - 19.71 0.8927 times
Fri 15 March 2024 19.04 (-6.44%) 20.07 18.82 - 20.27 1.7399 times
Fri 08 March 2024 20.35 (5.11%) 18.65 18.58 - 21.09 1.9305 times
Fri 01 March 2024 19.36 (-0.05%) 19.82 19.01 - 19.89 0.7934 times
Fri 23 February 2024 19.37 (-8.24%) 20.36 19.11 - 20.67 1.2129 times
Fri 16 February 2024 21.11 (8.03%) 19.60 19.60 - 21.48 1.4319 times
Fri 09 February 2024 19.54 (1.14%) 19.35 19.25 - 19.91 0.605 times

weekly chart FreseniusMedical

Monthly price and charts FreseniusMedical

Strong monthly Stock price targets for FreseniusMedical FMS are 18.04 and 19.05

Monthly Target 117.8
Monthly Target 218.28
Monthly Target 318.806666666667
Monthly Target 419.29
Monthly Target 519.82

Monthly price and volumes Fresenius Medical

Date Closing Open Range Volume
Mon 15 April 2024 18.77 (-2.65%) 19.33 18.32 - 19.33 0.344 times
Thu 28 March 2024 19.28 (0.36%) 19.23 18.58 - 21.09 1.1659 times
Thu 29 February 2024 19.21 (-0.47%) 19.41 19.01 - 21.48 0.9078 times
Wed 31 January 2024 19.30 (-7.35%) 20.95 18.95 - 21.35 0.8367 times
Fri 29 December 2023 20.83 (1.56%) 20.42 19.91 - 21.52 0.8094 times
Thu 30 November 2023 20.51 (23.33%) 16.60 16.46 - 20.66 1.3387 times
Tue 31 October 2023 16.63 (-22.79%) 21.38 16.37 - 21.48 1.7564 times
Fri 29 September 2023 21.54 (-10.1%) 24.14 21.24 - 24.17 0.9591 times
Thu 31 August 2023 23.96 (-8.23%) 26.07 23.79 - 26.52 0.9451 times
Mon 31 July 2023 26.11 (9.11%) 23.99 23.09 - 27.72 0.9368 times
Fri 30 June 2023 23.93 (11.67%) 21.49 21.48 - 24.46 1.4539 times

monthly chart FreseniusMedical

DMA SMA EMA moving averages of Fresenius Medical FMS

DMA (daily moving average) of Fresenius Medical FMS

DMA period DMA value
5 day DMA 18.88
12 day DMA 18.9
20 day DMA 19
35 day DMA 19.33
50 day DMA 19.53
100 day DMA 19.94
150 day DMA 19.67
200 day DMA 20.94

EMA (exponential moving average) of Fresenius Medical FMS

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7818.7918.99
12 day EMA18.9118.9319.03
20 day EMA19.0319.0619.13
35 day EMA19.2319.2619.31
50 day EMA19.4719.519.55

SMA (simple moving average) of Fresenius Medical FMS

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8818.9118.98
12 day SMA18.918.9518.99
20 day SMA1919.0119.07
35 day SMA19.3319.3519.38
50 day SMA19.5319.5519.57
100 day SMA19.9419.9419.96
150 day SMA19.6719.719.72
200 day SMA20.9420.9721
Back to top | Use Dark Theme