Login or Join
HomepageFreseniusMedical FMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fresenius Medical FMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets FreseniusMedical
Strong Daily Stock price targets for FreseniusMedical FMS are 23.74 and 24.22
| Daily Target 1 | 23.34 |
| Daily Target 2 | 23.66 |
| Daily Target 3 | 23.82 |
| Daily Target 4 | 24.14 |
| Daily Target 5 | 24.3 |
Daily price and volume Fresenius Medical
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 23.98 (0.67%) | 23.89 | 23.50 - 23.98 | 0.7641 times |
| Thu 10 April 2025 | 23.82 (1.71%) | 23.76 | 23.28 - 23.99 | 1.0672 times |
| Wed 09 April 2025 | 23.42 (3.81%) | 22.23 | 22.18 - 23.68 | 1.5312 times |
| Tue 08 April 2025 | 22.56 (-2.88%) | 23.49 | 22.37 - 23.51 | 0.8266 times |
| Mon 07 April 2025 | 23.23 (-2.93%) | 23.10 | 22.87 - 24.08 | 1.6435 times |
| Fri 04 April 2025 | 23.93 (-6.74%) | 24.73 | 23.91 - 24.74 | 1.1476 times |
| Thu 03 April 2025 | 25.66 (3.76%) | 25.85 | 25.63 - 25.96 | 1.1145 times |
| Wed 02 April 2025 | 24.73 (-0.04%) | 24.14 | 24.09 - 24.74 | 0.4802 times |
| Tue 01 April 2025 | 24.74 (-0.64%) | 24.85 | 24.63 - 24.90 | 0.4839 times |
| Mon 31 March 2025 | 24.90 (0.48%) | 24.35 | 24.34 - 24.98 | 0.9413 times |
| Fri 28 March 2025 | 24.78 (2.14%) | 24.91 | 24.75 - 25.11 | 0.6889 times |
Weekly price and charts FreseniusMedical
Strong weekly Stock price targets for FreseniusMedical FMS are 23.08 and 24.98
| Weekly Target 1 | 21.51 |
| Weekly Target 2 | 22.75 |
| Weekly Target 3 | 23.413333333333 |
| Weekly Target 4 | 24.65 |
| Weekly Target 5 | 25.31 |
Weekly price and volumes for Fresenius Medical
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 23.98 (0.21%) | 23.10 | 22.18 - 24.08 | 1.5577 times |
| Fri 04 April 2025 | 23.93 (-3.43%) | 24.35 | 23.91 - 25.96 | 1.113 times |
| Fri 28 March 2025 | 24.78 (2.14%) | 24.31 | 24.13 - 25.11 | 0.4684 times |
| Fri 21 March 2025 | 24.26 (0.87%) | 23.38 | 23.38 - 24.87 | 1.3897 times |
| Fri 14 March 2025 | 24.05 (0.29%) | 24.18 | 22.98 - 24.62 | 1.1735 times |
| Fri 07 March 2025 | 23.98 (-0.95%) | 24.92 | 22.51 - 24.95 | 1.1736 times |
| Fri 28 February 2025 | 24.21 (4.85%) | 23.23 | 23.03 - 24.23 | 1.099 times |
| Fri 21 February 2025 | 23.09 (-1.49%) | 23.53 | 22.86 - 23.73 | 0.7287 times |
| Fri 14 February 2025 | 23.44 (-3.74%) | 24.25 | 23.27 - 24.62 | 0.7585 times |
| Fri 07 February 2025 | 24.35 (-2.09%) | 24.42 | 24.16 - 24.71 | 0.5379 times |
| Fri 31 January 2025 | 24.87 (0.97%) | 24.60 | 24.05 - 25.25 | 0.9378 times |
Monthly price and charts FreseniusMedical
Strong monthly Stock price targets for FreseniusMedical FMS are 21.19 and 24.97
| Monthly Target 1 | 20.26 |
| Monthly Target 2 | 22.12 |
| Monthly Target 3 | 24.04 |
| Monthly Target 4 | 25.9 |
| Monthly Target 5 | 27.82 |
Monthly price and volumes Fresenius Medical
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 23.98 (-3.69%) | 24.85 | 22.18 - 25.96 | 0.6827 times |
| Mon 31 March 2025 | 24.90 (2.85%) | 24.92 | 22.51 - 25.11 | 1.2575 times |
| Fri 28 February 2025 | 24.21 (-2.65%) | 24.42 | 22.86 - 24.71 | 0.8815 times |
| Fri 31 January 2025 | 24.87 (9.85%) | 22.38 | 22.05 - 25.25 | 0.9509 times |
| Tue 31 December 2024 | 22.64 (2.4%) | 23.41 | 22.43 - 24.28 | 0.7847 times |
| Tue 26 November 2024 | 22.11 (13.15%) | 19.90 | 19.69 - 22.66 | 0.8777 times |
| Thu 31 October 2024 | 19.54 (-8.26%) | 21.30 | 18.94 - 21.48 | 1.094 times |
| Mon 30 September 2024 | 21.30 (9.85%) | 19.12 | 19.10 - 21.42 | 1.135 times |
| Fri 30 August 2024 | 19.39 (0.52%) | 18.62 | 17.93 - 19.71 | 1.1474 times |
| Wed 31 July 2024 | 19.29 (1.05%) | 19.26 | 18.97 - 20.58 | 1.1886 times |
| Fri 28 June 2024 | 19.09 (-10.25%) | 21.21 | 18.72 - 21.76 | 1.3294 times |
Indicator Analysis of FreseniusMedical
Please login to view indicator analysis. or View indicator analysis of FreseniusMedical FMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Fresenius Medical FMS
DMA (daily moving average) of Fresenius Medical FMS
| DMA period | DMA value |
| 5 day DMA | 23.4 |
| 12 day DMA | 24.17 |
| 20 day DMA | 24.19 |
| 35 day DMA | 23.95 |
| 50 day DMA | 24.05 |
| 100 day DMA | 23.46 |
| 150 day DMA | 22.48 |
| 200 day DMA | 21.68 |
EMA (exponential moving average) of Fresenius Medical FMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.76 | 23.65 | 23.57 |
| 12 day EMA | 23.95 | 23.95 | 23.97 |
| 20 day EMA | 24.03 | 24.04 | 24.06 |
| 35 day EMA | 24.07 | 24.08 | 24.1 |
| 50 day EMA | 24 | 24 | 24.01 |
SMA (simple moving average) of Fresenius Medical FMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.4 | 23.39 | 23.76 |
| 12 day SMA | 24.17 | 24.2 | 24.23 |
| 20 day SMA | 24.19 | 24.2 | 24.23 |
| 35 day SMA | 23.95 | 23.93 | 23.92 |
| 50 day SMA | 24.05 | 24.06 | 24.08 |
| 100 day SMA | 23.46 | 23.44 | 23.41 |
| 150 day SMA | 22.48 | 22.45 | 22.42 |
| 200 day SMA | 21.68 | 21.66 | 21.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.