FreseniusMedical FMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fresenius Medical FMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets FreseniusMedical

Strong Daily Stock price targets for FreseniusMedical FMS are 22.62 and 22.88

Daily Target 122.56
Daily Target 222.68
Daily Target 322.823333333333
Daily Target 422.94
Daily Target 523.08

Daily price and volume Fresenius Medical

Date Closing Open Range Volume
Fri 13 March 2026 22.79 (0.18%) 22.90 22.71 - 22.97 0.6757 times
Thu 12 March 2026 22.75 (0%) 22.82 22.74 - 23.00 0.6955 times
Wed 11 March 2026 22.75 (-0.91%) 22.90 22.62 - 22.90 0.6108 times
Tue 10 March 2026 22.96 (-1.92%) 23.16 22.93 - 23.25 0.9889 times
Mon 09 March 2026 23.41 (2%) 23.08 22.92 - 23.51 1.4991 times
Fri 06 March 2026 22.95 (-0.43%) 22.90 22.74 - 23.08 0.7919 times
Thu 05 March 2026 23.05 (0.09%) 23.16 22.90 - 23.27 0.9329 times
Wed 04 March 2026 23.03 (-1.45%) 23.37 22.71 - 23.37 1.1725 times
Tue 03 March 2026 23.37 (-0.43%) 23.25 22.82 - 23.41 1.8809 times
Mon 02 March 2026 23.47 (0.04%) 23.37 23.17 - 23.56 0.7517 times
Fri 27 February 2026 23.46 (0.21%) 23.37 23.31 - 23.50 0.7748 times

Daily chart FreseniusMedical

Weekly price and charts FreseniusMedical

Strong weekly Stock price targets for FreseniusMedical FMS are 22.26 and 23.15

Weekly Target 122.08
Weekly Target 222.44
Weekly Target 322.973333333333
Weekly Target 423.33
Weekly Target 523.86

Weekly price and volumes for Fresenius Medical

Date Closing Open Range Volume
Fri 13 March 2026 22.79 (-0.7%) 23.08 22.62 - 23.51 0.9081 times
Fri 06 March 2026 22.95 (-2.17%) 23.37 22.71 - 23.56 1.1234 times
Fri 27 February 2026 23.46 (-3.77%) 24.50 22.37 - 24.70 1.3447 times
Fri 20 February 2026 24.38 (-0.25%) 24.51 23.82 - 24.71 0.6055 times
Fri 13 February 2026 24.44 (0%) 24.54 24.32 - 24.61 0.1915 times
Fri 13 February 2026 24.44 (1.41%) 23.75 23.46 - 24.61 1.2105 times
Fri 06 February 2026 24.10 (6.17%) 22.52 22.42 - 24.38 1.0464 times
Fri 30 January 2026 22.70 (3.09%) 22.13 22.11 - 22.75 0.6972 times
Fri 23 January 2026 22.02 (0.32%) 21.14 20.95 - 22.50 1.2875 times
Fri 16 January 2026 21.95 (-4.81%) 23.93 21.02 - 23.93 1.5852 times
Fri 09 January 2026 23.06 (-1.91%) 23.51 22.49 - 23.84 0.8197 times

weekly chart FreseniusMedical

Monthly price and charts FreseniusMedical

Strong monthly Stock price targets for FreseniusMedical FMS are 22.24 and 23.18

Monthly Target 122.05
Monthly Target 222.42
Monthly Target 322.99
Monthly Target 423.36
Monthly Target 523.93

Monthly price and volumes Fresenius Medical

Date Closing Open Range Volume
Fri 13 March 2026 22.79 (-2.86%) 23.37 22.62 - 23.56 0.698 times
Fri 27 February 2026 23.46 (3.35%) 22.52 22.37 - 24.71 1.5113 times
Fri 30 January 2026 22.70 (-4.7%) 23.66 20.95 - 23.93 1.5364 times
Wed 31 December 2025 23.82 (-0.42%) 23.81 22.63 - 24.12 1.1365 times
Fri 28 November 2025 23.92 (-10.88%) 23.95 22.51 - 24.63 1.1548 times
Fri 31 October 2025 26.84 (1.94%) 26.39 26.36 - 27.64 0.8345 times
Tue 30 September 2025 26.33 (2.45%) 24.30 24.22 - 26.42 0.8979 times
Fri 29 August 2025 25.70 (1.42%) 25.22 23.26 - 25.72 0.7223 times
Thu 31 July 2025 25.34 (-11.31%) 28.71 25.24 - 28.87 0.6175 times
Mon 30 June 2025 28.57 (0.6%) 28.57 26.16 - 29.07 0.8909 times
Fri 30 May 2025 28.40 (11.9%) 25.24 25.00 - 30.46 1.5007 times

monthly chart FreseniusMedical

DMA SMA EMA moving averages of Fresenius Medical FMS

DMA (daily moving average) of Fresenius Medical FMS

DMA period DMA value
5 day DMA 22.93
12 day DMA 23.12
20 day DMA 23.44
35 day DMA 23.42
50 day DMA 23.16
100 day DMA 23.73
150 day DMA 24.38
200 day DMA 25.08

EMA (exponential moving average) of Fresenius Medical FMS

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8822.9223
12 day EMA23.0923.1523.22
20 day EMA23.2223.2723.33
35 day EMA23.2223.2523.28
50 day EMA23.223.2223.24

SMA (simple moving average) of Fresenius Medical FMS

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9322.9623.02
12 day SMA23.1223.1123.1
20 day SMA23.4423.5223.61
35 day SMA23.4223.3923.38
50 day SMA23.1623.1823.2
100 day SMA23.7323.7723.82
150 day SMA24.3824.3924.4
200 day SMA25.0825.1225.15
Back to top | Use Dark Theme