FreseniusMedical FMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fresenius Medical FMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets FreseniusMedical

Strong Daily Stock price targets for FreseniusMedical FMS are 21.75 and 22.38

Daily Target 121.64
Daily Target 221.85
Daily Target 322.266666666667
Daily Target 422.48
Daily Target 522.9

Daily price and volume Fresenius Medical

Date Closing Open Range Volume
Thu 17 September 2026 22.07 (-3.92%) 22.67 22.05 - 22.68 2.0673 times
Wed 16 September 2026 22.97 (0.04%) 22.94 22.86 - 23.10 0.6011 times
Tue 15 September 2026 22.96 (0.44%) 22.89 22.77 - 23.01 0.7371 times
Mon 14 September 2026 22.86 (2.28%) 22.77 22.67 - 22.90 1.0687 times
Fri 11 September 2026 22.35 (0.54%) 22.49 22.25 - 22.54 0.9662 times
Thu 10 September 2026 22.23 (-0.45%) 22.39 22.21 - 22.41 0.7597 times
Wed 09 September 2026 22.33 (-0.53%) 22.34 22.22 - 22.37 0.6054 times
Tue 08 September 2026 22.45 (-0.93%) 22.76 22.44 - 22.78 1.3296 times
Fri 04 September 2026 22.66 (0.85%) 22.66 22.56 - 22.78 0.7936 times
Thu 03 September 2026 22.47 (-0.79%) 22.80 22.28 - 22.83 1.0715 times
Wed 02 September 2026 22.65 (-0.4%) 22.54 22.54 - 22.86 0.7134 times

Daily chart FreseniusMedical

Weekly price and charts FreseniusMedical

Strong weekly Stock price targets for FreseniusMedical FMS are 21.54 and 22.59

Weekly Target 121.36
Weekly Target 221.71
Weekly Target 322.406666666667
Weekly Target 422.76
Weekly Target 523.46

Weekly price and volumes for Fresenius Medical

Date Closing Open Range Volume
Thu 17 September 2026 22.07 (-1.25%) 22.77 22.05 - 23.10 0.8753 times
Fri 11 September 2026 22.35 (-1.37%) 22.76 22.21 - 22.78 0.7162 times
Fri 04 September 2026 22.66 (-1.9%) 22.91 22.28 - 23.02 0.9506 times
Fri 28 August 2026 23.10 (-1.41%) 23.46 22.91 - 23.66 1.054 times
Fri 21 August 2026 23.43 (-1.43%) 23.77 23.30 - 24.04 1.0467 times
Fri 14 August 2026 23.77 (-2.06%) 24.33 23.60 - 24.54 1.1059 times
Fri 07 August 2026 24.27 (-5.42%) 26.05 23.44 - 26.42 2.0582 times
Fri 31 July 2026 25.66 (4.35%) 24.84 24.49 - 25.74 1.1497 times
Fri 24 July 2026 24.59 (0%) 24.46 24.39 - 24.70 0.2102 times
Fri 24 July 2026 24.59 (1.99%) 24.12 24.07 - 24.78 0.8332 times
Fri 17 July 2026 24.11 (0.29%) 24.18 23.60 - 24.55 0.9219 times

weekly chart FreseniusMedical

Monthly price and charts FreseniusMedical

Strong monthly Stock price targets for FreseniusMedical FMS are 21.54 and 22.59

Monthly Target 121.36
Monthly Target 221.71
Monthly Target 322.406666666667
Monthly Target 422.76
Monthly Target 523.46

Monthly price and volumes Fresenius Medical

Date Closing Open Range Volume
Thu 17 September 2026 22.07 (-2.95%) 22.98 22.05 - 23.10 0.5559 times
Mon 31 August 2026 22.74 (-11.38%) 26.05 22.70 - 26.42 1.2925 times
Fri 31 July 2026 25.66 (13.49%) 22.67 22.67 - 25.74 1.0493 times
Tue 30 June 2026 22.61 (4.82%) 21.34 20.55 - 24.00 1.1095 times
Fri 29 May 2026 21.57 (-4.43%) 22.63 20.02 - 22.83 1.5846 times
Thu 30 April 2026 22.57 (0.04%) 22.57 21.95 - 23.84 0.7999 times
Tue 31 March 2026 22.56 (-3.84%) 23.37 21.56 - 23.56 0.8314 times
Fri 27 February 2026 23.46 (3.35%) 22.52 22.37 - 24.71 1.003 times
Fri 30 January 2026 22.70 (-4.7%) 23.66 20.95 - 23.93 1.0197 times
Wed 31 December 2025 23.82 (-0.42%) 23.81 22.63 - 24.12 0.7543 times
Fri 28 November 2025 23.92 (-10.88%) 23.95 22.51 - 24.63 0.7664 times

monthly chart FreseniusMedical

DMA SMA EMA moving averages of Fresenius Medical FMS

DMA (daily moving average) of Fresenius Medical FMS

DMA period DMA value
5 day DMA 22.64
12 day DMA 22.56
20 day DMA 22.86
35 day DMA 23.44
50 day DMA 23.73
100 day DMA 23.05
150 day DMA 23.04
200 day DMA 23.08

EMA (exponential moving average) of Fresenius Medical FMS

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5422.7822.69
12 day EMA22.6822.7922.76
20 day EMA22.8822.9722.97
35 day EMA23.2223.2923.31
50 day EMA23.6323.6923.72

SMA (simple moving average) of Fresenius Medical FMS

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6422.6722.55
12 day SMA22.5622.6222.63
20 day SMA22.8622.9522.98
35 day SMA23.4423.5223.57
50 day SMA23.7323.7623.78
100 day SMA23.0523.0523.05
150 day SMA23.0423.0523.06
200 day SMA23.0823.0923.09
Back to top | Use Dark Theme