FreseniusMedical FMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fresenius Medical FMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets FreseniusMedical

Strong Daily Stock price targets for FreseniusMedical FMS are 22.9 and 23.18

Daily Target 122.67
Daily Target 222.85
Daily Target 322.953333333333
Daily Target 423.13
Daily Target 523.23

Daily price and volume Fresenius Medical

Date Closing Open Range Volume
Fri 12 June 2026 23.02 (2.91%) 22.87 22.78 - 23.06 0.769 times
Thu 11 June 2026 22.37 (0.4%) 22.42 22.24 - 22.59 0.7572 times
Wed 10 June 2026 22.28 (-0.31%) 22.44 22.26 - 22.54 0.4665 times
Tue 09 June 2026 22.35 (2.57%) 22.17 22.16 - 22.50 0.7023 times
Mon 08 June 2026 21.79 (-1.09%) 21.98 21.72 - 22.07 0.6007 times
Fri 05 June 2026 22.03 (0.46%) 22.05 21.94 - 22.11 0.695 times
Thu 04 June 2026 21.93 (4.93%) 21.67 21.67 - 22.04 0.9343 times
Wed 03 June 2026 20.90 (1.7%) 20.79 20.68 - 20.97 1.23 times
Tue 02 June 2026 20.55 (-2.33%) 20.98 20.55 - 21.03 2.86 times
Mon 01 June 2026 21.04 (-2.46%) 21.34 21.04 - 21.35 0.9849 times
Fri 29 May 2026 21.57 (-0.28%) 21.71 21.54 - 21.75 1.7482 times

Daily chart FreseniusMedical

Weekly price and charts FreseniusMedical

Strong weekly Stock price targets for FreseniusMedical FMS are 22.37 and 23.71

Weekly Target 121.26
Weekly Target 222.14
Weekly Target 322.6
Weekly Target 423.48
Weekly Target 523.94

Weekly price and volumes for Fresenius Medical

Date Closing Open Range Volume
Fri 12 June 2026 23.02 (4.49%) 21.98 21.72 - 23.06 0.7222 times
Fri 05 June 2026 22.03 (2.13%) 21.34 20.55 - 22.11 1.4692 times
Fri 29 May 2026 21.57 (-0.32%) 21.96 21.45 - 21.96 1.3248 times
Fri 22 May 2026 21.64 (0.19%) 21.78 21.59 - 22.58 0.8436 times
Fri 15 May 2026 21.60 (-1.95%) 22.00 21.18 - 22.29 1.3848 times
Fri 08 May 2026 22.03 (4.85%) 20.74 20.62 - 22.22 0.9626 times
Wed 06 May 2026 21.01 (-6.58%) 22.52 20.02 - 22.83 1.0416 times
Fri 01 May 2026 22.49 (-1.23%) 22.73 22.11 - 22.85 0.5977 times
Fri 24 April 2026 22.77 (-2.73%) 23.00 22.53 - 23.52 0.6244 times
Fri 17 April 2026 23.41 (-0.93%) 23.44 22.75 - 23.72 1.0292 times
Fri 10 April 2026 23.63 (5.44%) 22.41 22.36 - 23.84 0.5283 times

weekly chart FreseniusMedical

Monthly price and charts FreseniusMedical

Strong monthly Stock price targets for FreseniusMedical FMS are 21.79 and 24.3

Monthly Target 119.7
Monthly Target 221.36
Monthly Target 322.21
Monthly Target 423.87
Monthly Target 524.72

Monthly price and volumes Fresenius Medical

Date Closing Open Range Volume
Fri 12 June 2026 23.02 (6.72%) 21.34 20.55 - 23.06 0.7162 times
Fri 29 May 2026 21.57 (-4.43%) 22.63 20.02 - 22.83 1.86 times
Thu 30 April 2026 22.57 (0.04%) 22.57 21.95 - 23.84 0.9389 times
Tue 31 March 2026 22.56 (-3.84%) 23.37 21.56 - 23.56 0.9759 times
Fri 27 February 2026 23.46 (3.35%) 22.52 22.37 - 24.71 1.1774 times
Fri 30 January 2026 22.70 (-4.7%) 23.66 20.95 - 23.93 1.1969 times
Wed 31 December 2025 23.82 (-0.42%) 23.81 22.63 - 24.12 0.8854 times
Fri 28 November 2025 23.92 (-10.88%) 23.95 22.51 - 24.63 0.8996 times
Fri 31 October 2025 26.84 (1.94%) 26.39 26.36 - 27.64 0.6501 times
Tue 30 September 2025 26.33 (2.45%) 24.30 24.22 - 26.42 0.6995 times
Fri 29 August 2025 25.70 (1.42%) 25.22 23.26 - 25.72 0.5627 times

monthly chart FreseniusMedical

DMA SMA EMA moving averages of Fresenius Medical FMS

DMA (daily moving average) of Fresenius Medical FMS

DMA period DMA value
5 day DMA 22.36
12 day DMA 21.79
20 day DMA 21.84
35 day DMA 21.85
50 day DMA 22.22
100 day DMA 22.65
150 day DMA 22.87
200 day DMA 23.66

EMA (exponential moving average) of Fresenius Medical FMS

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4322.1322.01
12 day EMA22.0721.921.81
20 day EMA21.9621.8521.8
35 day EMA22.0822.0222
50 day EMA22.2422.2122.2

SMA (simple moving average) of Fresenius Medical FMS

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3622.1622.08
12 day SMA21.7921.6721.6
20 day SMA21.8421.7721.72
35 day SMA21.8521.8421.85
50 day SMA22.2222.2122.21
100 day SMA22.6522.6422.62
150 day SMA22.8722.8822.9
200 day SMA23.6623.6723.69
Back to top | Use Dark Theme