Login or Join
HomepageFomentoEconomico FMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fomento Economico FMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets FomentoEconomico
Strong Daily Stock price targets for FomentoEconomico FMX are 102.71 and 104.08
| Daily Target 1 | 101.65 |
| Daily Target 2 | 102.4 |
| Daily Target 3 | 103.01666666667 |
| Daily Target 4 | 103.77 |
| Daily Target 5 | 104.39 |
Daily price and volume Fomento Economico
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 103.16 (0.31%) | 103.00 | 102.26 - 103.63 | 0.3215 times | Wed 24 December 2025 | 102.84 (0.59%) | 102.43 | 101.43 - 103.19 | 0.2476 times | Tue 23 December 2025 | 102.24 (1.21%) | 101.00 | 101.00 - 103.06 | 0.7795 times | Mon 22 December 2025 | 101.02 (0.88%) | 100.00 | 99.44 - 101.40 | 0.5838 times | Fri 19 December 2025 | 100.14 (-1.88%) | 101.90 | 98.64 - 102.35 | 1.6332 times | Thu 18 December 2025 | 102.06 (1.62%) | 100.50 | 100.50 - 103.34 | 1.5836 times | Wed 17 December 2025 | 100.43 (-1.62%) | 102.21 | 99.14 - 102.27 | 1.2661 times | Tue 16 December 2025 | 102.08 (-0.86%) | 102.39 | 101.16 - 104.08 | 1.7158 times | Mon 15 December 2025 | 102.97 (-1.17%) | 104.25 | 102.81 - 104.32 | 1.1479 times | Fri 12 December 2025 | 104.19 (1.56%) | 102.56 | 101.94 - 104.66 | 0.7209 times | Thu 11 December 2025 | 102.59 (-0.93%) | 104.18 | 102.54 - 105.23 | 0.9662 times |
Weekly price and charts FomentoEconomico
Strong weekly Stock price targets for FomentoEconomico FMX are 101.3 and 105.49
| Weekly Target 1 | 97.89 |
| Weekly Target 2 | 100.52 |
| Weekly Target 3 | 102.07666666667 |
| Weekly Target 4 | 104.71 |
| Weekly Target 5 | 106.27 |
Weekly price and volumes for Fomento Economico
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 103.16 (3.02%) | 100.00 | 99.44 - 103.63 | 0.566 times | Fri 19 December 2025 | 100.14 (-3.89%) | 104.25 | 98.64 - 104.32 | 2.1518 times | Fri 12 December 2025 | 104.19 (3.54%) | 101.00 | 99.52 - 105.23 | 1.2894 times | Fri 05 December 2025 | 100.63 (4.89%) | 95.78 | 95.22 - 102.87 | 1.4421 times | Fri 28 November 2025 | 95.94 (1.17%) | 94.83 | 93.05 - 96.65 | 0.6311 times | Fri 21 November 2025 | 94.83 (0.84%) | 92.55 | 92.55 - 96.08 | 0.6761 times | Fri 14 November 2025 | 94.04 (-1.89%) | 96.63 | 93.07 - 98.26 | 0.7751 times | Fri 07 November 2025 | 95.85 (1.58%) | 92.97 | 90.87 - 95.93 | 0.6122 times | Fri 31 October 2025 | 94.36 (0%) | 94.35 | 92.51 - 95.50 | 0.2764 times | Fri 31 October 2025 | 94.36 (-1.15%) | 95.18 | 92.51 - 97.19 | 1.5798 times | Fri 24 October 2025 | 95.46 (-0.66%) | 97.42 | 92.89 - 97.42 | 0.9512 times |
Monthly price and charts FomentoEconomico
Strong monthly Stock price targets for FomentoEconomico FMX are 99.19 and 109.2
| Monthly Target 1 | 91.19 |
| Monthly Target 2 | 97.18 |
| Monthly Target 3 | 101.20333333333 |
| Monthly Target 4 | 107.19 |
| Monthly Target 5 | 111.21 |
Monthly price and volumes Fomento Economico
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 103.16 (7.53%) | 95.78 | 95.22 - 105.23 | 0.7703 times | Fri 28 November 2025 | 95.94 (1.67%) | 92.97 | 90.87 - 98.26 | 0.3809 times | Fri 31 October 2025 | 94.36 (-4.33%) | 99.46 | 90.91 - 99.46 | 0.8307 times | Tue 30 September 2025 | 98.63 (13.84%) | 86.47 | 83.33 - 99.96 | 1.42 times | Fri 29 August 2025 | 86.64 (-4.22%) | 91.13 | 83.08 - 91.46 | 1.8413 times | Thu 31 July 2025 | 90.46 (-12.16%) | 102.56 | 87.98 - 107.24 | 1.2338 times | Mon 30 June 2025 | 102.98 (-3.33%) | 106.40 | 98.94 - 107.55 | 0.7644 times | Fri 30 May 2025 | 106.53 (1.16%) | 104.57 | 98.13 - 108.74 | 0.8397 times | Wed 30 April 2025 | 105.31 (7.92%) | 97.83 | 91.75 - 107.67 | 1.1863 times | Mon 31 March 2025 | 97.58 (3.72%) | 94.49 | 91.29 - 100.95 | 0.7326 times | Fri 28 February 2025 | 94.08 (10.27%) | 83.10 | 82.50 - 96.85 | 0.8999 times |
Indicator Analysis of FomentoEconomico
Please login to view indicator analysis. or View indicator analysis of FomentoEconomico FMX on MunafaSutra.com for free
DMA SMA EMA moving averages of Fomento Economico FMX
DMA (daily moving average) of Fomento Economico FMX
| DMA period | DMA value |
| 5 day DMA | 101.88 |
| 12 day DMA | 102.27 |
| 20 day DMA | 101.5 |
| 35 day DMA | 98.52 |
| 50 day DMA | 97.46 |
| 100 day DMA | 94.1 |
| 150 day DMA | 96.47 |
| 200 day DMA | 97.72 |
EMA (exponential moving average) of Fomento Economico FMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.38 | 101.99 | 101.57 |
| 12 day EMA | 101.8 | 101.55 | 101.32 |
| 20 day EMA | 100.93 | 100.69 | 100.46 |
| 35 day EMA | 99.49 | 99.27 | 99.06 |
| 50 day EMA | 97.57 | 97.34 | 97.12 |
SMA (simple moving average) of Fomento Economico FMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.88 | 101.66 | 101.18 |
| 12 day SMA | 102.27 | 102.29 | 102.14 |
| 20 day SMA | 101.5 | 101.05 | 100.61 |
| 35 day SMA | 98.52 | 98.26 | 97.96 |
| 50 day SMA | 97.46 | 97.25 | 97.04 |
| 100 day SMA | 94.1 | 93.95 | 93.81 |
| 150 day SMA | 96.47 | 96.5 | 96.53 |
| 200 day SMA | 97.72 | 97.7 | 97.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.