Login or Join
HomepageFomentoEconomico FMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fomento Economico FMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets FomentoEconomico
Strong Daily Stock price targets for FomentoEconomico FMX are 108.53 and 110.84
| Daily Target 1 | 106.66 |
| Daily Target 2 | 108.09 |
| Daily Target 3 | 108.96666666667 |
| Daily Target 4 | 110.4 |
| Daily Target 5 | 111.28 |
Daily price and volume Fomento Economico
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 109.53 (0.62%) | 108.26 | 107.53 - 109.84 | 1.117 times | Thu 05 March 2026 | 108.85 (-2.41%) | 111.14 | 107.88 - 112.05 | 0.5751 times | Wed 04 March 2026 | 111.54 (1.98%) | 110.46 | 109.57 - 112.04 | 0.927 times | Tue 03 March 2026 | 109.37 (-2.64%) | 109.71 | 106.17 - 109.77 | 1.2257 times | Mon 02 March 2026 | 112.33 (0.01%) | 113.33 | 111.70 - 114.62 | 1.065 times | Fri 27 February 2026 | 112.32 (-0.75%) | 113.43 | 111.99 - 113.79 | 0.9626 times | Thu 26 February 2026 | 113.17 (0.39%) | 112.94 | 111.90 - 114.42 | 1.2896 times | Wed 25 February 2026 | 112.73 (0.78%) | 108.71 | 108.71 - 114.56 | 1.2698 times | Tue 24 February 2026 | 111.86 (0.41%) | 111.97 | 110.13 - 112.45 | 0.7745 times | Mon 23 February 2026 | 111.40 (-1.86%) | 113.20 | 110.00 - 113.90 | 0.7938 times | Fri 20 February 2026 | 113.51 (1.23%) | 112.25 | 112.08 - 113.96 | 0.6667 times |
Weekly price and charts FomentoEconomico
Strong weekly Stock price targets for FomentoEconomico FMX are 103.63 and 112.08
| Weekly Target 1 | 101.66 |
| Weekly Target 2 | 105.59 |
| Weekly Target 3 | 110.10666666667 |
| Weekly Target 4 | 114.04 |
| Weekly Target 5 | 118.56 |
Weekly price and volumes for Fomento Economico
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 109.53 (-2.48%) | 113.33 | 106.17 - 114.62 | 1.0842 times | Fri 27 February 2026 | 112.32 (-1.05%) | 113.20 | 108.71 - 114.56 | 1.1241 times | Fri 20 February 2026 | 113.51 (-0.77%) | 113.41 | 111.43 - 116.09 | 0.6339 times | Fri 13 February 2026 | 114.39 (0%) | 111.81 | 111.81 - 114.84 | 0.1896 times | Fri 13 February 2026 | 114.39 (3.64%) | 110.54 | 109.57 - 115.90 | 0.9095 times | Fri 06 February 2026 | 110.37 (5.76%) | 105.00 | 103.93 - 110.61 | 1.5009 times | Fri 30 January 2026 | 104.36 (-2.43%) | 106.97 | 103.81 - 108.97 | 1.2255 times | Fri 23 January 2026 | 106.96 (5.19%) | 101.74 | 101.73 - 107.13 | 0.9475 times | Fri 16 January 2026 | 101.68 (-0.29%) | 102.13 | 99.55 - 105.40 | 1.3508 times | Fri 09 January 2026 | 101.98 (1.03%) | 101.03 | 99.69 - 103.38 | 1.0342 times | Fri 02 January 2026 | 100.94 (-1.85%) | 103.01 | 100.26 - 104.01 | 0.3798 times |
Monthly price and charts FomentoEconomico
Strong monthly Stock price targets for FomentoEconomico FMX are 103.63 and 112.08
| Monthly Target 1 | 101.66 |
| Monthly Target 2 | 105.59 |
| Monthly Target 3 | 110.10666666667 |
| Monthly Target 4 | 114.04 |
| Monthly Target 5 | 118.56 |
Monthly price and volumes Fomento Economico
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 109.53 (-2.48%) | 113.33 | 106.17 - 114.62 | 0.1864 times | Fri 27 February 2026 | 112.32 (7.63%) | 105.00 | 103.93 - 116.09 | 0.7494 times | Fri 30 January 2026 | 104.36 (3.26%) | 101.81 | 99.55 - 108.97 | 0.8096 times | Wed 31 December 2025 | 101.07 (5.35%) | 95.78 | 95.22 - 105.23 | 0.9359 times | Fri 28 November 2025 | 95.94 (1.67%) | 92.97 | 90.87 - 98.26 | 0.4308 times | Fri 31 October 2025 | 94.36 (-4.33%) | 99.46 | 90.91 - 99.46 | 0.9395 times | Tue 30 September 2025 | 98.63 (13.84%) | 86.47 | 83.33 - 99.96 | 1.606 times | Fri 29 August 2025 | 86.64 (-4.22%) | 91.13 | 83.08 - 91.46 | 2.0824 times | Thu 31 July 2025 | 90.46 (-12.16%) | 102.56 | 87.98 - 107.24 | 1.3953 times | Mon 30 June 2025 | 102.98 (-3.33%) | 106.40 | 98.94 - 107.55 | 0.8646 times | Fri 30 May 2025 | 106.53 (1.16%) | 104.57 | 98.13 - 108.74 | 0.9496 times |
Indicator Analysis of FomentoEconomico
Please login to view indicator analysis. or View indicator analysis of FomentoEconomico FMX on MunafaSutra.com for free
DMA SMA EMA moving averages of Fomento Economico FMX
DMA (daily moving average) of Fomento Economico FMX
| DMA period | DMA value |
| 5 day DMA | 110.32 |
| 12 day DMA | 111.56 |
| 20 day DMA | 112.26 |
| 35 day DMA | 109.67 |
| 50 day DMA | 107.45 |
| 100 day DMA | 102.24 |
| 150 day DMA | 98.36 |
| 200 day DMA | 99.26 |
EMA (exponential moving average) of Fomento Economico FMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.24 | 110.6 | 111.47 |
| 12 day EMA | 111.04 | 111.32 | 111.77 |
| 20 day EMA | 110.82 | 110.96 | 111.18 |
| 35 day EMA | 109.32 | 109.31 | 109.34 |
| 50 day EMA | 107.2 | 107.11 | 107.04 |
SMA (simple moving average) of Fomento Economico FMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.32 | 110.88 | 111.75 |
| 12 day SMA | 111.56 | 111.78 | 112.27 |
| 20 day SMA | 112.26 | 112.3 | 112.22 |
| 35 day SMA | 109.67 | 109.48 | 109.34 |
| 50 day SMA | 107.45 | 107.3 | 107.15 |
| 100 day SMA | 102.24 | 102.08 | 101.92 |
| 150 day SMA | 98.36 | 98.22 | 98.1 |
| 200 day SMA | 99.26 | 99.25 | 99.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.