Login or Join
HomepageFomentoEconomico FMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fomento Economico FMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets FomentoEconomico
Strong Daily Stock price targets for FomentoEconomico FMX are 114.7 and 116.47
| Daily Target 1 | 114.3 |
| Daily Target 2 | 115.1 |
| Daily Target 3 | 116.07 |
| Daily Target 4 | 116.87 |
| Daily Target 5 | 117.84 |
Daily price and volume Fomento Economico
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 115.90 (-0.41%) | 117.00 | 115.27 - 117.04 | 1.7394 times | Tue 23 April 2024 | 116.38 (-1.8%) | 118.87 | 116.07 - 119.44 | 1.0223 times | Mon 22 April 2024 | 118.51 (-0.99%) | 119.40 | 117.73 - 120.25 | 1.0622 times | Fri 19 April 2024 | 119.69 (0.52%) | 119.37 | 118.83 - 120.77 | 2.6044 times | Thu 18 April 2024 | 119.07 (0.11%) | 119.86 | 118.64 - 121.04 | 0.8706 times | Wed 17 April 2024 | 118.94 (-0.49%) | 120.28 | 118.09 - 120.97 | 0.5494 times | Tue 16 April 2024 | 119.52 (-2.8%) | 121.02 | 119.31 - 121.03 | 0.4874 times | Mon 15 April 2024 | 122.96 (-1.03%) | 124.52 | 122.78 - 124.80 | 0.4596 times | Fri 12 April 2024 | 124.24 (-0.87%) | 124.83 | 122.75 - 125.27 | 0.6527 times | Thu 11 April 2024 | 125.33 (-0.33%) | 126.63 | 124.36 - 127.15 | 0.552 times | Wed 10 April 2024 | 125.74 (-2.39%) | 127.62 | 125.29 - 127.94 | 0.6884 times |
Weekly price and charts FomentoEconomico
Strong weekly Stock price targets for FomentoEconomico FMX are 113.1 and 118.08
| Weekly Target 1 | 112.16 |
| Weekly Target 2 | 114.03 |
| Weekly Target 3 | 117.14 |
| Weekly Target 4 | 119.01 |
| Weekly Target 5 | 122.12 |
Weekly price and volumes for Fomento Economico
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 115.90 (-3.17%) | 119.40 | 115.27 - 120.25 | 0.9726 times | Fri 19 April 2024 | 119.69 (-3.66%) | 124.52 | 118.09 - 124.80 | 1.2646 times | Fri 12 April 2024 | 124.24 (-3.29%) | 128.90 | 122.75 - 130.00 | 0.7654 times | Fri 05 April 2024 | 128.47 (-1.38%) | 130.72 | 124.62 - 131.11 | 0.7141 times | Thu 28 March 2024 | 130.27 (0.57%) | 129.94 | 128.64 - 131.56 | 0.4891 times | Fri 22 March 2024 | 129.53 (1.21%) | 128.40 | 125.32 - 131.45 | 1.5024 times | Fri 15 March 2024 | 127.98 (4.91%) | 121.24 | 120.96 - 130.13 | 1.0785 times | Fri 08 March 2024 | 121.99 (-2.28%) | 124.07 | 120.17 - 125.18 | 0.8773 times | Fri 01 March 2024 | 124.83 (5.05%) | 118.93 | 116.84 - 126.20 | 1.2791 times | Fri 23 February 2024 | 118.83 (-10.92%) | 133.25 | 117.11 - 134.67 | 1.0569 times | Fri 16 February 2024 | 133.40 (-5.82%) | 141.92 | 131.84 - 143.43 | 0.6612 times |
Monthly price and charts FomentoEconomico
Strong monthly Stock price targets for FomentoEconomico FMX are 107.67 and 123.51
| Monthly Target 1 | 104.92 |
| Monthly Target 2 | 110.41 |
| Monthly Target 3 | 120.76 |
| Monthly Target 4 | 126.25 |
| Monthly Target 5 | 136.6 |
Monthly price and volumes Fomento Economico
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 115.90 (-11.03%) | 130.72 | 115.27 - 131.11 | 1.1432 times | Thu 28 March 2024 | 130.27 (4.85%) | 124.39 | 120.17 - 131.56 | 1.2453 times | Thu 29 February 2024 | 124.24 (-8.34%) | 135.96 | 116.84 - 143.43 | 1.2301 times | Wed 31 January 2024 | 135.54 (3.98%) | 129.53 | 125.60 - 138.47 | 0.8488 times | Fri 29 December 2023 | 130.35 (2.73%) | 126.46 | 124.80 - 133.62 | 0.581 times | Thu 30 November 2023 | 126.89 (11.89%) | 114.39 | 112.86 - 128.63 | 1.1206 times | Tue 31 October 2023 | 113.41 (3.9%) | 108.62 | 99.24 - 113.53 | 1.1769 times | Fri 29 September 2023 | 109.15 (-3%) | 113.61 | 105.87 - 114.24 | 0.9005 times | Thu 31 August 2023 | 112.52 (-0.64%) | 113.03 | 107.13 - 119.62 | 1.0821 times | Mon 31 July 2023 | 113.25 (2.17%) | 110.80 | 106.59 - 114.48 | 0.6717 times | Fri 30 June 2023 | 110.84 (10.17%) | 100.27 | 100.27 - 111.74 | 0.9446 times |
Indicator Analysis of FomentoEconomico
Please login to view indicator analysis. or View indicator analysis of FomentoEconomico FMX on MunafaSutra.com for free
DMA SMA EMA moving averages of Fomento Economico FMX
DMA (daily moving average) of Fomento Economico FMX
| DMA period | DMA value |
| 5 day DMA | 117.91 |
| 12 day DMA | 121.26 |
| 20 day DMA | 124.22 |
| 35 day DMA | 124.93 |
| 50 day DMA | 126.15 |
| 100 day DMA | 129.11 |
| 150 day DMA | 123.96 |
| 200 day DMA | 120.97 |
EMA (exponential moving average) of Fomento Economico FMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.75 | 118.67 | 119.82 |
| 12 day EMA | 120.53 | 121.37 | 122.28 |
| 20 day EMA | 122.54 | 123.24 | 123.96 |
| 35 day EMA | 124.82 | 125.34 | 125.87 |
| 50 day EMA | 126.47 | 126.9 | 127.33 |
SMA (simple moving average) of Fomento Economico FMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.91 | 118.52 | 119.15 |
| 12 day SMA | 121.26 | 122.33 | 123.33 |
| 20 day SMA | 124.22 | 124.95 | 125.59 |
| 35 day SMA | 124.93 | 125.11 | 125.31 |
| 50 day SMA | 126.15 | 126.67 | 127.17 |
| 100 day SMA | 129.11 | 129.22 | 129.33 |
| 150 day SMA | 123.96 | 123.92 | 123.86 |
| 200 day SMA | 120.97 | 120.94 | 120.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.