Login or Join
HomepageFomentoEconomico FMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fomento Economico FMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets FomentoEconomico
Strong Daily Stock price targets for FomentoEconomico FMX are 94.66 and 98.67
| Daily Target 1 | 93.94 |
| Daily Target 2 | 95.37 |
| Daily Target 3 | 97.946666666667 |
| Daily Target 4 | 99.38 |
| Daily Target 5 | 101.96 |
Daily price and volume Fomento Economico
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 96.81 (-4.58%) | 98.91 | 96.51 - 100.52 | 1.6527 times |
| Thu 03 April 2025 | 101.46 (1.53%) | 99.90 | 99.90 - 105.11 | 1.8001 times |
| Wed 02 April 2025 | 99.93 (-0.2%) | 100.05 | 98.76 - 100.26 | 0.6295 times |
| Tue 01 April 2025 | 100.13 (2.61%) | 97.83 | 96.89 - 100.34 | 0.8122 times |
| Mon 31 March 2025 | 97.58 (-2.55%) | 99.26 | 97.48 - 100.42 | 0.9376 times |
| Fri 28 March 2025 | 100.13 (3.3%) | 99.03 | 98.46 - 100.47 | 1.0242 times |
| Wed 26 March 2025 | 96.93 (0.33%) | 96.22 | 95.55 - 97.20 | 0.7374 times |
| Mon 24 March 2025 | 96.61 (-0.8%) | 97.09 | 96.35 - 98.11 | 0.5938 times |
| Fri 21 March 2025 | 97.39 (-1.25%) | 97.67 | 96.93 - 98.47 | 1.0579 times |
| Thu 20 March 2025 | 98.62 (-0.81%) | 98.92 | 97.79 - 99.09 | 0.7545 times |
| Wed 19 March 2025 | 99.43 (0.11%) | 98.94 | 98.88 - 99.63 | 0.5882 times |
Weekly price and charts FomentoEconomico
Strong weekly Stock price targets for FomentoEconomico FMX are 92.36 and 100.96
| Weekly Target 1 | 90.88 |
| Weekly Target 2 | 93.84 |
| Weekly Target 3 | 99.476666666667 |
| Weekly Target 4 | 102.44 |
| Weekly Target 5 | 108.08 |
Weekly price and volumes for Fomento Economico
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 96.81 (-3.32%) | 99.26 | 96.51 - 105.11 | 1.1022 times |
| Fri 28 March 2025 | 100.13 (2.81%) | 97.09 | 95.55 - 100.47 | 0.4451 times |
| Fri 21 March 2025 | 97.39 (-1.65%) | 99.00 | 96.93 - 100.95 | 0.7456 times |
| Fri 14 March 2025 | 99.02 (1.33%) | 97.94 | 95.29 - 100.24 | 0.9829 times |
| Fri 07 March 2025 | 97.72 (3.87%) | 94.49 | 91.29 - 98.66 | 1.3038 times |
| Fri 28 February 2025 | 94.08 (5.23%) | 89.80 | 88.30 - 96.85 | 1.5231 times |
| Fri 21 February 2025 | 89.40 (-1.88%) | 90.61 | 88.97 - 91.95 | 1.0282 times |
| Fri 14 February 2025 | 91.11 (3.78%) | 88.52 | 86.41 - 92.13 | 0.6699 times |
| Fri 07 February 2025 | 87.79 (2.89%) | 83.10 | 82.50 - 89.95 | 1.2676 times |
| Fri 31 January 2025 | 85.32 (-0.01%) | 84.66 | 83.30 - 88.23 | 0.9316 times |
| Fri 24 January 2025 | 85.33 (3.43%) | 82.50 | 82.50 - 85.61 | 0.6565 times |
Monthly price and charts FomentoEconomico
Strong monthly Stock price targets for FomentoEconomico FMX are 92.36 and 100.96
| Monthly Target 1 | 90.88 |
| Monthly Target 2 | 93.84 |
| Monthly Target 3 | 99.476666666667 |
| Monthly Target 4 | 102.44 |
| Monthly Target 5 | 108.08 |
Monthly price and volumes Fomento Economico
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 96.81 (-0.79%) | 97.83 | 96.51 - 105.11 | 0.2096 times |
| Mon 31 March 2025 | 97.58 (3.72%) | 94.49 | 91.29 - 100.95 | 0.828 times |
| Fri 28 February 2025 | 94.08 (10.27%) | 83.10 | 82.50 - 96.85 | 1.017 times |
| Fri 31 January 2025 | 85.32 (-0.2%) | 86.22 | 81.07 - 88.23 | 0.8928 times |
| Tue 31 December 2024 | 85.49 (-2.38%) | 87.49 | 84.49 - 92.49 | 0.5445 times |
| Tue 26 November 2024 | 87.57 (-9.62%) | 97.27 | 86.13 - 98.33 | 1.0989 times |
| Thu 31 October 2024 | 96.89 (-1.84%) | 99.23 | 94.86 - 100.99 | 1.3047 times |
| Mon 30 September 2024 | 98.71 (-3.96%) | 101.99 | 98.58 - 106.06 | 1.1428 times |
| Fri 30 August 2024 | 102.78 (-6.78%) | 110.31 | 102.03 - 114.33 | 1.4987 times |
| Wed 31 July 2024 | 110.25 (2.42%) | 107.58 | 105.15 - 119.18 | 1.4629 times |
| Fri 28 June 2024 | 107.65 (-6.08%) | 112.62 | 104.91 - 115.32 | 1.2247 times |
Indicator Analysis of FomentoEconomico
Please login to view indicator analysis. or View indicator analysis of FomentoEconomico FMX on MunafaSutra.com for free
DMA SMA EMA moving averages of Fomento Economico FMX
DMA (daily moving average) of Fomento Economico FMX
| DMA period | DMA value |
| 5 day DMA | 99.18 |
| 12 day DMA | 98.7 |
| 20 day DMA | 98.41 |
| 35 day DMA | 95.37 |
| 50 day DMA | 92.61 |
| 100 day DMA | 90.23 |
| 150 day DMA | 93.47 |
| 200 day DMA | 97.73 |
EMA (exponential moving average) of Fomento Economico FMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.89 | 99.93 | 99.17 |
| 12 day EMA | 98.55 | 98.87 | 98.4 |
| 20 day EMA | 97.57 | 97.65 | 97.25 |
| 35 day EMA | 95.2 | 95.1 | 94.73 |
| 50 day EMA | 92.5 | 92.32 | 91.95 |
SMA (simple moving average) of Fomento Economico FMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.18 | 99.85 | 98.94 |
| 12 day SMA | 98.7 | 99.01 | 98.81 |
| 20 day SMA | 98.41 | 98.33 | 97.91 |
| 35 day SMA | 95.37 | 95.12 | 94.71 |
| 50 day SMA | 92.61 | 92.38 | 92 |
| 100 day SMA | 90.23 | 90.24 | 90.19 |
| 150 day SMA | 93.47 | 93.53 | 93.57 |
| 200 day SMA | 97.73 | 97.79 | 97.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.