Login or Join
HomepageFomentoEconomico FMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fomento Economico FMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets FomentoEconomico
Strong Daily Stock price targets for FomentoEconomico FMX are 127.13 and 131.08
| Daily Target 1 | 123.91 |
| Daily Target 2 | 126.39 |
| Daily Target 3 | 127.86 |
| Daily Target 4 | 130.34 |
| Daily Target 5 | 131.81 |
Daily price and volume Fomento Economico
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 128.87 (2.79%) | 125.78 | 125.38 - 129.33 | 1.6871 times | Thu 25 June 2026 | 125.37 (1.86%) | 123.12 | 122.71 - 125.58 | 0.8023 times | Wed 24 June 2026 | 123.08 (-3.17%) | 127.43 | 122.54 - 127.63 | 1.0734 times | Tue 23 June 2026 | 127.11 (1.56%) | 125.00 | 123.86 - 127.48 | 1.0271 times | Mon 22 June 2026 | 125.16 (-1.04%) | 126.50 | 125.01 - 127.58 | 0.5841 times | Thu 18 June 2026 | 126.47 (0.72%) | 127.13 | 126.28 - 128.03 | 0.761 times | Wed 17 June 2026 | 125.56 (-1.04%) | 126.84 | 125.35 - 129.04 | 1.0644 times | Tue 16 June 2026 | 126.88 (0.43%) | 126.62 | 126.16 - 128.03 | 0.91 times | Mon 15 June 2026 | 126.34 (-2.34%) | 130.12 | 125.85 - 130.12 | 1.2521 times | Fri 12 June 2026 | 129.37 (0.79%) | 128.70 | 127.93 - 130.55 | 0.8385 times | Thu 11 June 2026 | 128.36 (3.81%) | 124.65 | 123.27 - 128.73 | 1.0612 times |
Weekly price and charts FomentoEconomico
Strong weekly Stock price targets for FomentoEconomico FMX are 125.71 and 132.5
| Weekly Target 1 | 120.12 |
| Weekly Target 2 | 124.5 |
| Weekly Target 3 | 126.91333333333 |
| Weekly Target 4 | 131.29 |
| Weekly Target 5 | 133.7 |
Weekly price and volumes for Fomento Economico
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 128.87 (1.9%) | 126.50 | 122.54 - 129.33 | 1.2304 times | Thu 18 June 2026 | 126.47 (-2.24%) | 130.12 | 125.35 - 130.12 | 0.9482 times | Fri 12 June 2026 | 129.37 (5.28%) | 122.80 | 120.38 - 130.55 | 1.3638 times | Fri 05 June 2026 | 122.88 (3.23%) | 118.71 | 117.34 - 124.78 | 0.975 times | Fri 29 May 2026 | 119.03 (-1.86%) | 121.40 | 118.36 - 123.41 | 0.8185 times | Fri 22 May 2026 | 121.28 (-0.08%) | 122.01 | 119.89 - 123.27 | 1.2379 times | Fri 15 May 2026 | 121.38 (0.15%) | 121.51 | 120.58 - 125.71 | 0.9073 times | Fri 08 May 2026 | 121.20 (-0.79%) | 122.57 | 119.12 - 124.24 | 0.7699 times | Wed 06 May 2026 | 122.17 (1.83%) | 119.68 | 118.82 - 124.24 | 0.6081 times | Fri 01 May 2026 | 119.97 (5.49%) | 113.89 | 111.48 - 120.65 | 1.1409 times | Fri 24 April 2026 | 113.73 (-3.39%) | 117.66 | 113.18 - 118.74 | 0.8498 times |
Monthly price and charts FomentoEconomico
Strong monthly Stock price targets for FomentoEconomico FMX are 123.11 and 136.32
| Monthly Target 1 | 112.38 |
| Monthly Target 2 | 120.62 |
| Monthly Target 3 | 125.58666666667 |
| Monthly Target 4 | 133.83 |
| Monthly Target 5 | 138.8 |
Monthly price and volumes Fomento Economico
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 128.87 (8.27%) | 118.71 | 117.34 - 130.55 | 1.0749 times | Fri 29 May 2026 | 119.03 (0.67%) | 118.38 | 116.30 - 125.71 | 1.0796 times | Thu 30 April 2026 | 118.24 (6.46%) | 112.20 | 111.25 - 119.21 | 0.9104 times | Tue 31 March 2026 | 111.06 (-1.12%) | 113.33 | 100.99 - 114.62 | 0.7661 times | Fri 27 February 2026 | 112.32 (7.63%) | 105.00 | 103.93 - 116.09 | 0.845 times | Fri 30 January 2026 | 104.36 (3.26%) | 101.81 | 99.55 - 108.97 | 0.9129 times | Wed 31 December 2025 | 101.07 (5.35%) | 95.78 | 95.22 - 105.23 | 1.0552 times | Fri 28 November 2025 | 95.94 (1.67%) | 92.97 | 90.87 - 98.26 | 0.4857 times | Fri 31 October 2025 | 94.36 (-4.33%) | 99.46 | 90.91 - 99.46 | 1.0593 times | Tue 30 September 2025 | 98.63 (13.84%) | 86.47 | 83.33 - 99.96 | 1.8108 times | Fri 29 August 2025 | 86.64 (-4.22%) | 91.13 | 83.08 - 91.46 | 2.348 times |
Indicator Analysis of FomentoEconomico
Please login to view indicator analysis. or View indicator analysis of FomentoEconomico FMX on MunafaSutra.com for free
DMA SMA EMA moving averages of Fomento Economico FMX
DMA (daily moving average) of Fomento Economico FMX
| DMA period | DMA value |
| 5 day DMA | 125.92 |
| 12 day DMA | 126.35 |
| 20 day DMA | 124.25 |
| 35 day DMA | 123.27 |
| 50 day DMA | 121.35 |
| 100 day DMA | 116.21 |
| 150 day DMA | 111.45 |
| 200 day DMA | 107.34 |
EMA (exponential moving average) of Fomento Economico FMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.48 | 125.28 | 125.23 |
| 12 day EMA | 125.66 | 125.08 | 125.03 |
| 20 day EMA | 124.74 | 124.3 | 124.19 |
| 35 day EMA | 123.08 | 122.74 | 122.58 |
| 50 day EMA | 121.42 | 121.12 | 120.95 |
SMA (simple moving average) of Fomento Economico FMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.92 | 125.44 | 125.48 |
| 12 day SMA | 126.35 | 125.8 | 125.56 |
| 20 day SMA | 124.25 | 123.85 | 123.72 |
| 35 day SMA | 123.27 | 123.08 | 122.99 |
| 50 day SMA | 121.35 | 121.11 | 120.95 |
| 100 day SMA | 116.21 | 116 | 115.8 |
| 150 day SMA | 111.45 | 111.22 | 111.02 |
| 200 day SMA | 107.34 | 107.13 | 106.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.