Login or Join
HomepageFomentoEconomico FMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fomento Economico FMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets FomentoEconomico
Strong Daily Stock price targets for FomentoEconomico FMX are 100.58 and 102.37
| Daily Target 1 | 100.11 |
| Daily Target 2 | 101.04 |
| Daily Target 3 | 101.90333333333 |
| Daily Target 4 | 102.83 |
| Daily Target 5 | 103.69 |
Daily price and volume Fomento Economico
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 101.96 (-0.1%) | 102.41 | 100.98 - 102.77 | 1.1318 times | Thu 05 September 2024 | 102.06 (-0.81%) | 103.06 | 101.59 - 103.74 | 0.8621 times | Wed 04 September 2024 | 102.89 (2.32%) | 100.08 | 100.08 - 104.30 | 0.5959 times | Tue 03 September 2024 | 100.56 (-2.16%) | 101.99 | 100.10 - 102.65 | 0.7073 times | Fri 30 August 2024 | 102.78 (0%) | 103.90 | 102.03 - 104.34 | 1.607 times | Fri 30 August 2024 | 102.78 (-0.99%) | 103.90 | 102.03 - 104.34 | 1.607 times | Thu 29 August 2024 | 103.81 (-0.67%) | 104.45 | 102.39 - 104.51 | 0.7541 times | Wed 28 August 2024 | 104.51 (-0.38%) | 104.29 | 103.60 - 106.09 | 0.9399 times | Tue 27 August 2024 | 104.91 (-0.58%) | 105.83 | 104.00 - 105.83 | 0.9954 times | Mon 26 August 2024 | 105.52 (-2.28%) | 108.44 | 105.20 - 108.44 | 0.7994 times | Fri 23 August 2024 | 107.98 (0.91%) | 107.74 | 107.06 - 109.14 | 0.6387 times |
Weekly price and charts FomentoEconomico
Strong weekly Stock price targets for FomentoEconomico FMX are 98.91 and 103.13
| Weekly Target 1 | 97.89 |
| Weekly Target 2 | 99.93 |
| Weekly Target 3 | 102.11333333333 |
| Weekly Target 4 | 104.15 |
| Weekly Target 5 | 106.33 |
Weekly price and volumes for Fomento Economico
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 101.96 (-0.8%) | 101.99 | 100.08 - 104.30 | 0.9926 times | Fri 30 August 2024 | 102.78 (0%) | 103.90 | 102.03 - 104.34 | 0.4838 times | Fri 30 August 2024 | 102.78 (-4.82%) | 108.44 | 102.03 - 108.44 | 1.5341 times | Fri 23 August 2024 | 107.98 (-4.44%) | 113.48 | 106.50 - 114.13 | 0.983 times | Fri 16 August 2024 | 113.00 (1.06%) | 112.47 | 109.89 - 114.33 | 0.7645 times | Fri 09 August 2024 | 111.82 (2.71%) | 105.70 | 104.27 - 112.40 | 0.8333 times | Fri 02 August 2024 | 108.87 (-0.64%) | 109.57 | 107.67 - 113.08 | 0.9905 times | Fri 26 July 2024 | 109.57 (-5.79%) | 117.53 | 107.75 - 119.18 | 0.8767 times | Fri 19 July 2024 | 116.31 (-1.01%) | 116.80 | 114.41 - 118.90 | 1.2665 times | Fri 12 July 2024 | 117.50 (9.81%) | 107.00 | 106.88 - 117.56 | 1.275 times | Fri 05 July 2024 | 107.00 (1.42%) | 108.03 | 105.15 - 108.12 | 0.4399 times |
Monthly price and charts FomentoEconomico
Strong monthly Stock price targets for FomentoEconomico FMX are 98.91 and 103.13
| Monthly Target 1 | 97.89 |
| Monthly Target 2 | 99.93 |
| Monthly Target 3 | 102.11333333333 |
| Monthly Target 4 | 104.15 |
| Monthly Target 5 | 106.33 |
Monthly price and volumes Fomento Economico
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 101.96 (-0.8%) | 101.99 | 100.08 - 104.30 | 0.2593 times | Fri 30 August 2024 | 102.78 (-6.78%) | 110.31 | 102.03 - 114.33 | 1.3045 times | Wed 31 July 2024 | 110.25 (2.42%) | 107.58 | 105.15 - 119.18 | 1.2734 times | Fri 28 June 2024 | 107.65 (-6.08%) | 112.62 | 104.91 - 115.32 | 1.066 times | Fri 31 May 2024 | 114.62 (-2.58%) | 117.85 | 114.49 - 123.09 | 0.9363 times | Tue 30 April 2024 | 117.66 (-9.68%) | 130.72 | 113.62 - 131.11 | 1.4186 times | Thu 28 March 2024 | 130.27 (4.85%) | 124.39 | 120.17 - 131.56 | 1.1932 times | Thu 29 February 2024 | 124.24 (-8.34%) | 135.96 | 116.84 - 143.43 | 1.1786 times | Wed 31 January 2024 | 135.54 (3.98%) | 129.53 | 125.60 - 138.47 | 0.8133 times | Fri 29 December 2023 | 130.35 (2.73%) | 126.46 | 124.80 - 133.62 | 0.5567 times | Thu 30 November 2023 | 126.89 (11.89%) | 114.39 | 112.86 - 128.63 | 1.0737 times |
Indicator Analysis of FomentoEconomico
Please login to view indicator analysis. or View indicator analysis of FomentoEconomico FMX on MunafaSutra.com for free
DMA SMA EMA moving averages of Fomento Economico FMX
DMA (daily moving average) of Fomento Economico FMX
| DMA period | DMA value |
| 5 day DMA | 102.05 |
| 12 day DMA | 103.9 |
| 20 day DMA | 106.89 |
| 35 day DMA | 108.44 |
| 50 day DMA | 109.66 |
| 100 day DMA | 112.06 |
| 150 day DMA | 117.37 |
| 200 day DMA | 120.75 |
EMA (exponential moving average) of Fomento Economico FMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.37 | 102.57 | 102.82 |
| 12 day EMA | 104.02 | 104.4 | 104.83 |
| 20 day EMA | 105.54 | 105.92 | 106.33 |
| 35 day EMA | 107.33 | 107.65 | 107.98 |
| 50 day EMA | 108.73 | 109.01 | 109.29 |
SMA (simple moving average) of Fomento Economico FMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.05 | 102.21 | 102.56 |
| 12 day SMA | 103.9 | 104.35 | 105.03 |
| 20 day SMA | 106.89 | 107.38 | 107.81 |
| 35 day SMA | 108.44 | 108.85 | 109.24 |
| 50 day SMA | 109.66 | 109.77 | 109.85 |
| 100 day SMA | 112.06 | 112.23 | 112.4 |
| 150 day SMA | 117.37 | 117.62 | 117.86 |
| 200 day SMA | 120.75 | 120.86 | 120.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.