Login or Join
HomepageFomentoEconomico FMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fomento Economico FMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets FomentoEconomico
Strong Daily Stock price targets for FomentoEconomico FMX are 114.9 and 122.25
| Daily Target 1 | 108.88 |
| Daily Target 2 | 113.56 |
| Daily Target 3 | 116.23 |
| Daily Target 4 | 120.91 |
| Daily Target 5 | 123.58 |
Daily price and volume Fomento Economico
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 118.24 (5.56%) | 113.69 | 111.55 - 118.90 | 2.0943 times | Wed 29 April 2026 | 112.01 (-1.47%) | 112.97 | 111.48 - 113.39 | 0.8952 times | Tue 28 April 2026 | 113.68 (0.57%) | 113.10 | 112.38 - 114.02 | 0.8196 times | Mon 27 April 2026 | 113.04 (-0.61%) | 113.89 | 112.96 - 114.40 | 1.0747 times | Fri 24 April 2026 | 113.73 (0.1%) | 113.50 | 113.43 - 114.56 | 0.9995 times | Thu 23 April 2026 | 113.62 (0.02%) | 114.10 | 113.32 - 115.20 | 0.83 times | Wed 22 April 2026 | 113.60 (-1.69%) | 115.02 | 113.18 - 115.34 | 0.8718 times | Tue 21 April 2026 | 115.55 (-1.53%) | 117.29 | 115.26 - 117.85 | 0.7749 times | Mon 20 April 2026 | 117.34 (-0.32%) | 117.66 | 115.83 - 118.74 | 0.9134 times | Fri 17 April 2026 | 117.72 (0.65%) | 117.52 | 116.30 - 119.21 | 0.7266 times | Thu 16 April 2026 | 116.96 (-0.03%) | 117.43 | 115.45 - 117.43 | 1.0422 times |
Weekly price and charts FomentoEconomico
Strong weekly Stock price targets for FomentoEconomico FMX are 114.86 and 122.28
| Weekly Target 1 | 108.79 |
| Weekly Target 2 | 113.51 |
| Weekly Target 3 | 116.20666666667 |
| Weekly Target 4 | 120.93 |
| Weekly Target 5 | 123.63 |
Weekly price and volumes for Fomento Economico
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 118.24 (3.97%) | 113.89 | 111.48 - 118.90 | 1.1875 times | Fri 24 April 2026 | 113.73 (-3.39%) | 117.66 | 113.18 - 118.74 | 1.0673 times | Fri 17 April 2026 | 117.72 (0.95%) | 116.49 | 114.34 - 119.21 | 1.0127 times | Fri 10 April 2026 | 116.61 (1.63%) | 114.74 | 112.67 - 118.44 | 1.1774 times | Thu 02 April 2026 | 114.74 (6.67%) | 107.58 | 106.46 - 114.88 | 0.8903 times | Fri 27 March 2026 | 107.57 (6.11%) | 102.62 | 101.30 - 108.74 | 0.9661 times | Fri 20 March 2026 | 101.38 (-4.52%) | 107.46 | 100.99 - 108.50 | 0.4284 times | Fri 13 March 2026 | 106.18 (-3.06%) | 108.91 | 105.94 - 110.42 | 1.0103 times | Fri 06 March 2026 | 109.53 (-2.48%) | 113.33 | 106.17 - 114.62 | 1.1096 times | Fri 27 February 2026 | 112.32 (-1.05%) | 113.20 | 108.71 - 114.56 | 1.1504 times | Fri 20 February 2026 | 113.51 (-0.77%) | 113.41 | 111.43 - 116.09 | 0.6487 times |
Monthly price and charts FomentoEconomico
Strong monthly Stock price targets for FomentoEconomico FMX are 114.75 and 122.71
| Monthly Target 1 | 108.27 |
| Monthly Target 2 | 113.26 |
| Monthly Target 3 | 116.23333333333 |
| Monthly Target 4 | 121.22 |
| Monthly Target 5 | 124.19 |
Monthly price and volumes Fomento Economico
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 118.24 (6.46%) | 112.20 | 111.25 - 119.21 | 0.7737 times | Tue 31 March 2026 | 111.06 (-1.12%) | 113.33 | 100.99 - 114.62 | 0.6511 times | Fri 27 February 2026 | 112.32 (7.63%) | 105.00 | 103.93 - 116.09 | 0.7181 times | Fri 30 January 2026 | 104.36 (3.26%) | 101.81 | 99.55 - 108.97 | 0.7758 times | Wed 31 December 2025 | 101.07 (5.35%) | 95.78 | 95.22 - 105.23 | 0.8968 times | Fri 28 November 2025 | 95.94 (1.67%) | 92.97 | 90.87 - 98.26 | 0.4128 times | Fri 31 October 2025 | 94.36 (-4.33%) | 99.46 | 90.91 - 99.46 | 0.9003 times | Tue 30 September 2025 | 98.63 (13.84%) | 86.47 | 83.33 - 99.96 | 1.5389 times | Fri 29 August 2025 | 86.64 (-4.22%) | 91.13 | 83.08 - 91.46 | 1.9954 times | Thu 31 July 2025 | 90.46 (-12.16%) | 102.56 | 87.98 - 107.24 | 1.3371 times | Mon 30 June 2025 | 102.98 (-3.33%) | 106.40 | 98.94 - 107.55 | 0.8284 times |
Indicator Analysis of FomentoEconomico
Please login to view indicator analysis. or View indicator analysis of FomentoEconomico FMX on MunafaSutra.com for free
DMA SMA EMA moving averages of Fomento Economico FMX
DMA (daily moving average) of Fomento Economico FMX
| DMA period | DMA value |
| 5 day DMA | 114.14 |
| 12 day DMA | 115.21 |
| 20 day DMA | 115.29 |
| 35 day DMA | 111.82 |
| 50 day DMA | 111.66 |
| 100 day DMA | 108.31 |
| 150 day DMA | 104.03 |
| 200 day DMA | 100.65 |
EMA (exponential moving average) of Fomento Economico FMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.93 | 113.28 | 113.91 |
| 12 day EMA | 114.67 | 114.02 | 114.38 |
| 20 day EMA | 114.19 | 113.76 | 113.94 |
| 35 day EMA | 113.46 | 113.18 | 113.25 |
| 50 day EMA | 112.1 | 111.85 | 111.84 |
SMA (simple moving average) of Fomento Economico FMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.14 | 113.22 | 113.53 |
| 12 day SMA | 115.21 | 114.94 | 115.38 |
| 20 day SMA | 115.29 | 115.04 | 114.99 |
| 35 day SMA | 111.82 | 111.55 | 111.48 |
| 50 day SMA | 111.66 | 111.58 | 111.63 |
| 100 day SMA | 108.31 | 108.14 | 108.04 |
| 150 day SMA | 104.03 | 103.89 | 103.8 |
| 200 day SMA | 100.65 | 100.55 | 100.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.