Login or Join
HomepageFirstTrust FMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FMY are 11.85 and 11.95
| Daily Target 1 | 11.77 |
| Daily Target 2 | 11.83 |
| Daily Target 3 | 11.866666666667 |
| Daily Target 4 | 11.93 |
| Daily Target 5 | 11.97 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 11.90 (1.1%) | 11.80 | 11.80 - 11.90 | 0.2535 times | Thu 25 June 2026 | 11.77 (-0.34%) | 11.79 | 11.67 - 11.79 | 1.2394 times | Wed 24 June 2026 | 11.81 (1.11%) | 11.74 | 11.67 - 11.81 | 0.4225 times | Tue 23 June 2026 | 11.68 (0%) | 11.69 | 11.67 - 11.88 | 0.5352 times | Mon 22 June 2026 | 11.68 (-0.09%) | 11.66 | 11.66 - 11.92 | 1.0986 times | Thu 18 June 2026 | 11.69 (-0.26%) | 11.70 | 11.61 - 11.90 | 1.4366 times | Wed 17 June 2026 | 11.72 (1.38%) | 11.59 | 11.56 - 11.79 | 3.1268 times | Tue 16 June 2026 | 11.56 (-0.6%) | 11.58 | 11.56 - 11.61 | 0.9577 times | Mon 15 June 2026 | 11.63 (0.17%) | 11.65 | 11.57 - 11.65 | 0.3662 times | Fri 12 June 2026 | 11.61 (0.43%) | 11.56 | 11.56 - 11.62 | 0.5634 times | Thu 11 June 2026 | 11.56 (-0.17%) | 11.56 | 11.48 - 11.65 | 4.4507 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FMY are 11.78 and 12.04
| Weekly Target 1 | 11.57 |
| Weekly Target 2 | 11.73 |
| Weekly Target 3 | 11.826666666667 |
| Weekly Target 4 | 11.99 |
| Weekly Target 5 | 12.09 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 11.90 (1.8%) | 11.66 | 11.66 - 11.92 | 0.7623 times | Thu 18 June 2026 | 11.69 (0.69%) | 11.65 | 11.56 - 11.90 | 1.2644 times | Fri 12 June 2026 | 11.61 (0.09%) | 11.58 | 11.48 - 11.65 | 1.7362 times | Fri 05 June 2026 | 11.60 (-1.02%) | 11.62 | 11.51 - 11.67 | 0.7864 times | Fri 29 May 2026 | 11.72 (0.69%) | 11.67 | 11.52 - 11.75 | 0.9195 times | Fri 22 May 2026 | 11.64 (0.78%) | 11.51 | 11.43 - 11.70 | 1.1131 times | Fri 15 May 2026 | 11.55 (-1.87%) | 11.75 | 11.44 - 11.77 | 1.0708 times | Fri 08 May 2026 | 11.77 (-1.51%) | 11.87 | 11.63 - 12.00 | 0.9014 times | Wed 06 May 2026 | 11.95 (0.42%) | 11.91 | 11.87 - 12.05 | 0.5203 times | Fri 01 May 2026 | 11.90 (0%) | 11.96 | 11.90 - 12.10 | 0.9256 times | Fri 24 April 2026 | 11.90 (-1.41%) | 12.04 | 11.90 - 12.14 | 1.4943 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FMY are 11.69 and 12.13
| Monthly Target 1 | 11.33 |
| Monthly Target 2 | 11.61 |
| Monthly Target 3 | 11.766666666667 |
| Monthly Target 4 | 12.05 |
| Monthly Target 5 | 12.21 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 11.90 (1.54%) | 11.62 | 11.48 - 11.92 | 0.4948 times | Fri 29 May 2026 | 11.72 (-2.66%) | 11.91 | 11.43 - 12.05 | 0.5099 times | Thu 30 April 2026 | 12.04 (2.29%) | 11.75 | 11.68 - 12.20 | 0.5672 times | Tue 31 March 2026 | 11.77 (-4.62%) | 12.17 | 11.40 - 12.23 | 1.6991 times | Fri 27 February 2026 | 12.34 (1.23%) | 12.19 | 11.96 - 12.34 | 0.5158 times | Fri 30 January 2026 | 12.19 (0.33%) | 12.16 | 12.00 - 12.36 | 0.8387 times | Wed 31 December 2025 | 12.15 (0.5%) | 12.09 | 11.83 - 12.15 | 2.4193 times | Fri 28 November 2025 | 12.09 (0.25%) | 11.92 | 11.83 - 12.18 | 0.683 times | Fri 31 October 2025 | 12.06 (-1.55%) | 12.23 | 11.96 - 12.32 | 0.4773 times | Tue 30 September 2025 | 12.25 (-0.49%) | 12.27 | 12.12 - 12.38 | 1.7949 times | Fri 29 August 2025 | 12.31 (0.33%) | 12.24 | 12.09 - 12.39 | 0.9514 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FMY on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FMY
DMA (daily moving average) of First Trust FMY
| DMA period | DMA value |
| 5 day DMA | 11.77 |
| 12 day DMA | 11.68 |
| 20 day DMA | 11.64 |
| 35 day DMA | 11.64 |
| 50 day DMA | 11.74 |
| 100 day DMA | 11.83 |
| 150 day DMA | 11.91 |
| 200 day DMA | 11.97 |
EMA (exponential moving average) of First Trust FMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.79 | 11.74 | 11.72 |
| 12 day EMA | 11.72 | 11.69 | 11.67 |
| 20 day EMA | 11.68 | 11.66 | 11.65 |
| 35 day EMA | 11.71 | 11.7 | 11.7 |
| 50 day EMA | 11.77 | 11.76 | 11.76 |
SMA (simple moving average) of First Trust FMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.77 | 11.73 | 11.72 |
| 12 day SMA | 11.68 | 11.66 | 11.64 |
| 20 day SMA | 11.64 | 11.63 | 11.62 |
| 35 day SMA | 11.64 | 11.65 | 11.65 |
| 50 day SMA | 11.74 | 11.74 | 11.75 |
| 100 day SMA | 11.83 | 11.83 | 11.84 |
| 150 day SMA | 11.91 | 11.92 | 11.92 |
| 200 day SMA | 11.97 | 11.97 | 11.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.