Login or Join
HomepageFirstTrust FMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FMY are 11.5 and 11.73
| Daily Target 1 | 11.3 |
| Daily Target 2 | 11.46 |
| Daily Target 3 | 11.533333333333 |
| Daily Target 4 | 11.69 |
| Daily Target 5 | 11.76 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 11.61 (1.84%) | 11.38 | 11.38 - 11.61 | 0.2685 times | Wed 16 September 2026 | 11.40 (-0.18%) | 11.36 | 11.27 - 11.40 | 0.7718 times | Tue 15 September 2026 | 11.42 (0.09%) | 11.43 | 11.26 - 11.60 | 1.443 times | Mon 14 September 2026 | 11.41 (0.53%) | 11.44 | 11.21 - 11.48 | 2.3154 times | Fri 11 September 2026 | 11.35 (-1.05%) | 11.41 | 11.35 - 11.41 | 0.7383 times | Thu 10 September 2026 | 11.47 (-1.04%) | 11.41 | 11.41 - 11.47 | 0.1678 times | Wed 09 September 2026 | 11.59 (0%) | 11.50 | 11.50 - 11.59 | 0.1678 times | Tue 08 September 2026 | 11.59 (1.4%) | 11.46 | 11.46 - 11.59 | 0.7718 times | Fri 04 September 2026 | 11.43 (-3.46%) | 11.73 | 11.43 - 11.73 | 2.8859 times | Thu 03 September 2026 | 11.84 (2.25%) | 11.37 | 11.37 - 11.84 | 0.4698 times | Wed 02 September 2026 | 11.58 (-0.52%) | 11.59 | 11.58 - 11.64 | 1.8121 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FMY are 11.41 and 11.81
| Weekly Target 1 | 11.08 |
| Weekly Target 2 | 11.34 |
| Weekly Target 3 | 11.476666666667 |
| Weekly Target 4 | 11.74 |
| Weekly Target 5 | 11.88 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 11.61 (2.29%) | 11.44 | 11.21 - 11.61 | 0.9137 times | Fri 11 September 2026 | 11.35 (-0.7%) | 11.46 | 11.35 - 11.59 | 0.3514 times | Fri 04 September 2026 | 11.43 (-1.8%) | 11.68 | 11.37 - 11.90 | 1.4633 times | Fri 28 August 2026 | 11.64 (-0.51%) | 11.73 | 11.42 - 11.79 | 1.1374 times | Fri 21 August 2026 | 11.70 (0.09%) | 11.70 | 11.50 - 11.95 | 1.3355 times | Fri 14 August 2026 | 11.69 (1.21%) | 11.62 | 11.52 - 11.77 | 1.3099 times | Fri 07 August 2026 | 11.55 (-0.69%) | 11.45 | 11.43 - 11.62 | 0.6134 times | Fri 31 July 2026 | 11.63 (1.04%) | 11.60 | 11.47 - 11.70 | 1.278 times | Thu 23 July 2026 | 11.51 (-1.12%) | 11.60 | 11.51 - 11.70 | 0.6965 times | Fri 17 July 2026 | 11.64 (-1.1%) | 11.70 | 11.57 - 11.70 | 0.901 times | Fri 10 July 2026 | 11.77 (-1.59%) | 11.87 | 11.61 - 11.89 | 0.43 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FMY are 11.41 and 12.04
| Monthly Target 1 | 10.92 |
| Monthly Target 2 | 11.27 |
| Monthly Target 3 | 11.553333333333 |
| Monthly Target 4 | 11.9 |
| Monthly Target 5 | 12.18 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 11.61 (-0.6%) | 11.58 | 11.21 - 11.84 | 0.3055 times | Mon 31 August 2026 | 11.68 (0.43%) | 11.45 | 11.42 - 11.95 | 0.5932 times | Fri 31 July 2026 | 11.63 (-1.11%) | 11.70 | 11.47 - 11.96 | 0.4548 times | Tue 30 June 2026 | 11.76 (0.34%) | 11.62 | 11.48 - 11.98 | 0.623 times | Fri 29 May 2026 | 11.72 (-2.66%) | 11.91 | 11.43 - 12.05 | 0.6246 times | Thu 30 April 2026 | 12.04 (2.29%) | 11.75 | 11.68 - 12.20 | 0.6947 times | Tue 31 March 2026 | 11.77 (-4.62%) | 12.17 | 11.40 - 12.23 | 2.0814 times | Fri 27 February 2026 | 12.34 (1.23%) | 12.19 | 11.96 - 12.34 | 0.6319 times | Fri 30 January 2026 | 12.19 (0.33%) | 12.16 | 12.00 - 12.36 | 1.0274 times | Wed 31 December 2025 | 12.15 (0.5%) | 12.09 | 11.83 - 12.15 | 2.9635 times | Fri 28 November 2025 | 12.09 (0.25%) | 11.92 | 11.83 - 12.18 | 0.8366 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FMY on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FMY
DMA (daily moving average) of First Trust FMY
| DMA period | DMA value |
| 5 day DMA | 11.44 |
| 12 day DMA | 11.53 |
| 20 day DMA | 11.58 |
| 35 day DMA | 11.59 |
| 50 day DMA | 11.6 |
| 100 day DMA | 11.66 |
| 150 day DMA | 11.75 |
| 200 day DMA | 11.83 |
EMA (exponential moving average) of First Trust FMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.49 | 11.43 | 11.45 |
| 12 day EMA | 11.52 | 11.5 | 11.52 |
| 20 day EMA | 11.55 | 11.54 | 11.56 |
| 35 day EMA | 11.57 | 11.57 | 11.58 |
| 50 day EMA | 11.6 | 11.6 | 11.61 |
SMA (simple moving average) of First Trust FMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.44 | 11.41 | 11.45 |
| 12 day SMA | 11.53 | 11.53 | 11.55 |
| 20 day SMA | 11.58 | 11.59 | 11.6 |
| 35 day SMA | 11.59 | 11.59 | 11.6 |
| 50 day SMA | 11.6 | 11.6 | 11.61 |
| 100 day SMA | 11.66 | 11.66 | 11.67 |
| 150 day SMA | 11.75 | 11.75 | 11.75 |
| 200 day SMA | 11.83 | 11.83 | 11.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.