FirstTrust FMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FMY are 12.04 and 12.21

Daily Target 111.9
Daily Target 212
Daily Target 312.073333333333
Daily Target 412.17
Daily Target 512.24

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 14 May 2025 12.09 (0.33%) 11.98 11.98 - 12.15 0.332 times
Tue 13 May 2025 12.05 (-0.08%) 12.11 12.05 - 12.20 2.1289 times
Mon 12 May 2025 12.06 (-0.08%) 12.00 12.00 - 12.09 1.2109 times
Fri 09 May 2025 12.07 (-0.33%) 12.07 12.07 - 12.07 0.1172 times
Thu 08 May 2025 12.11 (0.92%) 12.06 12.06 - 12.11 0.3711 times
Wed 07 May 2025 12.00 (-0.08%) 11.95 11.95 - 12.00 2.0898 times
Tue 06 May 2025 12.01 (-0.41%) 12.05 12.01 - 12.06 0.2539 times
Mon 05 May 2025 12.06 (0.5%) 12.04 12.04 - 12.06 0.1563 times
Fri 02 May 2025 12.00 (-0.74%) 12.00 11.88 - 12.04 3.0469 times
Thu 01 May 2025 12.09 (0%) 12.02 12.02 - 12.14 0.293 times
Wed 30 April 2025 12.09 (0%) 12.00 11.91 - 12.24 2.9883 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FMY are 12.04 and 12.26

Weekly Target 111.87
Weekly Target 211.98
Weekly Target 312.09
Weekly Target 412.2
Weekly Target 512.31

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 14 May 2025 12.09 (0.17%) 12.00 11.98 - 12.20 1.1508 times
Fri 09 May 2025 12.07 (0.58%) 12.04 11.95 - 12.11 0.9366 times
Fri 02 May 2025 12.00 (-1.64%) 12.03 11.88 - 12.24 2.2282 times
Fri 25 April 2025 12.20 (1.84%) 11.99 11.86 - 12.20 0.7774 times
Thu 17 April 2025 11.98 (0.42%) 11.95 11.89 - 11.99 0.2723 times
Wed 16 April 2025 11.93 (0%) 11.95 11.89 - 11.96 0 times
Wed 16 April 2025 11.93 (0%) 11.95 11.89 - 11.96 0.1169 times
Wed 16 April 2025 11.93 (0%) 11.95 11.89 - 11.96 0 times
Wed 16 April 2025 11.93 (0.85%) 11.99 11.76 - 11.99 0.8142 times
Fri 11 April 2025 11.83 (-1.58%) 12.00 11.65 - 12.15 3.7035 times
Fri 04 April 2025 12.02 (-0.91%) 12.14 12.00 - 12.23 1.9405 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FMY are 11.99 and 12.31

Monthly Target 111.74
Monthly Target 211.91
Monthly Target 312.056666666667
Monthly Target 412.23
Monthly Target 512.38

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 14 May 2025 12.09 (0%) 12.02 11.88 - 12.20 0.3344 times
Wed 30 April 2025 12.09 (-1.06%) 12.12 11.65 - 12.24 0.8984 times
Mon 31 March 2025 12.22 (0.91%) 12.10 11.94 - 12.24 0.6144 times
Fri 28 February 2025 12.11 (0%) 11.98 11.75 - 12.20 0.7523 times
Fri 31 January 2025 12.11 (1%) 11.86 11.61 - 12.27 0.7022 times
Tue 31 December 2024 11.99 (-1.8%) 12.17 11.10 - 12.33 0.4633 times
Tue 26 November 2024 12.21 (0.83%) 12.00 11.81 - 12.25 0.623 times
Thu 31 October 2024 12.11 (-3.04%) 12.38 11.98 - 12.72 3.3268 times
Mon 30 September 2024 12.49 (1.38%) 12.17 12.17 - 12.63 1.0645 times
Fri 30 August 2024 12.32 (0.98%) 12.14 12.13 - 12.57 1.2206 times
Wed 31 July 2024 12.20 (2.26%) 11.91 11.81 - 12.26 0.7151 times

 monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FMY

DMA (daily moving average) of First Trust FMY

DMA period DMA value
5 day DMA 12.08
12 day DMA 12.06
20 day DMA 12.05
35 day DMA 12.02
50 day DMA 12.05
100 day DMA 12.01
150 day DMA 12.04
200 day DMA 12.12

EMA (exponential moving average) of First Trust FMY

EMA period EMA current EMA prev EMA prev2
5 day EMA12.0712.0612.06
12 day EMA12.0512.0412.04
20 day EMA12.0512.0512.05
35 day EMA12.0512.0512.05
50 day EMA12.0512.0512.05

SMA (simple moving average) of First Trust FMY

SMA period SMA current SMA prev SMA prev2
5 day SMA12.0812.0612.05
12 day SMA12.0612.0612.08
20 day SMA12.0512.0412.03
35 day SMA12.0212.0212.03
50 day SMA12.0512.0512.05
100 day SMA12.0112.0112.01
150 day SMA12.0412.0412.04
200 day SMA12.1212.1212.12
Back to top | Use Dark Theme