Login or Join
HomepageFirstTrust FMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FMY are 11.88 and 11.93
| Daily Target 1 | 11.84 |
| Daily Target 2 | 11.87 |
| Daily Target 3 | 11.89 |
| Daily Target 4 | 11.92 |
| Daily Target 5 | 11.94 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 11.90 (-0.08%) | 11.86 | 11.86 - 11.91 | 0.5104 times | Thu 02 May 2024 | 11.91 (0.42%) | 11.87 | 11.76 - 11.92 | 0.8353 times | Wed 01 May 2024 | 11.86 (0.42%) | 11.69 | 11.69 - 11.90 | 1.4385 times | Tue 30 April 2024 | 11.81 (-0.17%) | 11.73 | 11.73 - 11.81 | 1.2993 times | Mon 29 April 2024 | 11.83 (0.42%) | 11.82 | 11.71 - 11.89 | 1.2297 times | Fri 26 April 2024 | 11.78 (0.26%) | 11.69 | 11.69 - 11.80 | 1.1137 times | Thu 25 April 2024 | 11.75 (0.77%) | 11.65 | 11.62 - 11.75 | 0.3248 times | Wed 24 April 2024 | 11.66 (-1.02%) | 11.72 | 11.66 - 11.85 | 0.6265 times | Tue 23 April 2024 | 11.78 (0.77%) | 11.85 | 11.72 - 11.85 | 1.2065 times | Mon 22 April 2024 | 11.69 (0.34%) | 11.69 | 11.63 - 11.73 | 1.4153 times | Fri 19 April 2024 | 11.65 (-0.34%) | 11.57 | 11.57 - 11.65 | 0.4176 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FMY are 11.8 and 12.03
| Weekly Target 1 | 11.61 |
| Weekly Target 2 | 11.75 |
| Weekly Target 3 | 11.836666666667 |
| Weekly Target 4 | 11.98 |
| Weekly Target 5 | 12.07 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 11.90 (1.02%) | 11.82 | 11.69 - 11.92 | 0.5294 times | Fri 26 April 2024 | 11.78 (1.12%) | 11.69 | 11.62 - 11.85 | 0.4669 times | Fri 19 April 2024 | 11.65 (-0.6%) | 11.71 | 11.48 - 11.71 | 0.393 times | Fri 12 April 2024 | 11.72 (-2.41%) | 11.99 | 11.70 - 12.16 | 1.5164 times | Fri 05 April 2024 | 12.01 (-1.4%) | 12.10 | 11.92 - 12.16 | 1.2876 times | Thu 28 March 2024 | 12.18 (2.7%) | 11.86 | 11.86 - 12.18 | 0.4808 times | Fri 22 March 2024 | 11.86 (-0.92%) | 11.96 | 11.72 - 12.12 | 1.2413 times | Fri 15 March 2024 | 11.97 (0.42%) | 11.95 | 11.81 - 12.09 | 0.4577 times | Fri 08 March 2024 | 11.92 (2.76%) | 11.61 | 11.58 - 11.99 | 1.7198 times | Fri 01 March 2024 | 11.60 (-0.85%) | 11.76 | 11.55 - 12.15 | 1.9071 times | Fri 23 February 2024 | 11.70 (-0.76%) | 11.80 | 11.52 - 11.82 | 4.9792 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FMY are 11.8 and 12.03
| Monthly Target 1 | 11.61 |
| Monthly Target 2 | 11.75 |
| Monthly Target 3 | 11.836666666667 |
| Monthly Target 4 | 11.98 |
| Monthly Target 5 | 12.07 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 11.90 (0.76%) | 11.69 | 11.69 - 11.92 | 0.1041 times | Tue 30 April 2024 | 11.81 (-3.04%) | 12.10 | 11.48 - 12.16 | 1.4691 times | Thu 28 March 2024 | 12.18 (1.42%) | 11.99 | 11.55 - 12.18 | 1.7874 times | Thu 29 February 2024 | 12.01 (0%) | 12.00 | 11.52 - 12.15 | 2.8662 times | Wed 31 January 2024 | 12.01 (-0.91%) | 11.98 | 11.80 - 12.09 | 0.7484 times | Fri 29 December 2023 | 12.12 (7.54%) | 11.13 | 11.13 - 12.17 | 0.9141 times | Thu 30 November 2023 | 11.27 (3.58%) | 10.84 | 10.84 - 11.43 | 0.5204 times | Tue 31 October 2023 | 10.88 (-2.51%) | 11.03 | 10.71 - 11.23 | 0.5375 times | Fri 29 September 2023 | 11.16 (-1.67%) | 11.25 | 11.05 - 11.43 | 0.4327 times | Thu 31 August 2023 | 11.35 (-1.13%) | 11.49 | 11.24 - 11.49 | 0.6201 times | Mon 31 July 2023 | 11.48 (2.96%) | 11.15 | 11.06 - 11.78 | 1.5385 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FMY on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FMY
DMA (daily moving average) of First Trust FMY
| DMA period | DMA value |
| 5 day DMA | 11.86 |
| 12 day DMA | 11.78 |
| 20 day DMA | 11.79 |
| 35 day DMA | 11.88 |
| 50 day DMA | 11.87 |
| 100 day DMA | 11.89 |
| 150 day DMA | 11.65 |
| 200 day DMA | 11.56 |
EMA (exponential moving average) of First Trust FMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.86 | 11.84 | 11.81 |
| 12 day EMA | 11.82 | 11.8 | 11.78 |
| 20 day EMA | 11.83 | 11.82 | 11.81 |
| 35 day EMA | 11.83 | 11.83 | 11.82 |
| 50 day EMA | 11.86 | 11.86 | 11.86 |
SMA (simple moving average) of First Trust FMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.86 | 11.84 | 11.81 |
| 12 day SMA | 11.78 | 11.76 | 11.73 |
| 20 day SMA | 11.79 | 11.79 | 11.8 |
| 35 day SMA | 11.88 | 11.89 | 11.89 |
| 50 day SMA | 11.87 | 11.86 | 11.86 |
| 100 day SMA | 11.89 | 11.89 | 11.88 |
| 150 day SMA | 11.65 | 11.65 | 11.64 |
| 200 day SMA | 11.56 | 11.56 | 11.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.