FirstTrust FMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FMY are 12.04 and 12.21
Daily Target 1 | 11.9 |
Daily Target 2 | 12 |
Daily Target 3 | 12.073333333333 |
Daily Target 4 | 12.17 |
Daily Target 5 | 12.24 |
Daily price and volume First Trust
Date | Closing | Open | Range | Volume |
Wed 14 May 2025 | 12.09 (0.33%) | 11.98 | 11.98 - 12.15 | 0.332 times |
Tue 13 May 2025 | 12.05 (-0.08%) | 12.11 | 12.05 - 12.20 | 2.1289 times |
Mon 12 May 2025 | 12.06 (-0.08%) | 12.00 | 12.00 - 12.09 | 1.2109 times |
Fri 09 May 2025 | 12.07 (-0.33%) | 12.07 | 12.07 - 12.07 | 0.1172 times |
Thu 08 May 2025 | 12.11 (0.92%) | 12.06 | 12.06 - 12.11 | 0.3711 times |
Wed 07 May 2025 | 12.00 (-0.08%) | 11.95 | 11.95 - 12.00 | 2.0898 times |
Tue 06 May 2025 | 12.01 (-0.41%) | 12.05 | 12.01 - 12.06 | 0.2539 times |
Mon 05 May 2025 | 12.06 (0.5%) | 12.04 | 12.04 - 12.06 | 0.1563 times |
Fri 02 May 2025 | 12.00 (-0.74%) | 12.00 | 11.88 - 12.04 | 3.0469 times |
Thu 01 May 2025 | 12.09 (0%) | 12.02 | 12.02 - 12.14 | 0.293 times |
Wed 30 April 2025 | 12.09 (0%) | 12.00 | 11.91 - 12.24 | 2.9883 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FMY are 12.04 and 12.26
Weekly Target 1 | 11.87 |
Weekly Target 2 | 11.98 |
Weekly Target 3 | 12.09 |
Weekly Target 4 | 12.2 |
Weekly Target 5 | 12.31 |
Weekly price and volumes for First Trust
Date | Closing | Open | Range | Volume |
Wed 14 May 2025 | 12.09 (0.17%) | 12.00 | 11.98 - 12.20 | 1.1508 times |
Fri 09 May 2025 | 12.07 (0.58%) | 12.04 | 11.95 - 12.11 | 0.9366 times |
Fri 02 May 2025 | 12.00 (-1.64%) | 12.03 | 11.88 - 12.24 | 2.2282 times |
Fri 25 April 2025 | 12.20 (1.84%) | 11.99 | 11.86 - 12.20 | 0.7774 times |
Thu 17 April 2025 | 11.98 (0.42%) | 11.95 | 11.89 - 11.99 | 0.2723 times |
Wed 16 April 2025 | 11.93 (0%) | 11.95 | 11.89 - 11.96 | 0 times |
Wed 16 April 2025 | 11.93 (0%) | 11.95 | 11.89 - 11.96 | 0.1169 times |
Wed 16 April 2025 | 11.93 (0%) | 11.95 | 11.89 - 11.96 | 0 times |
Wed 16 April 2025 | 11.93 (0.85%) | 11.99 | 11.76 - 11.99 | 0.8142 times |
Fri 11 April 2025 | 11.83 (-1.58%) | 12.00 | 11.65 - 12.15 | 3.7035 times |
Fri 04 April 2025 | 12.02 (-0.91%) | 12.14 | 12.00 - 12.23 | 1.9405 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FMY are 11.99 and 12.31
Monthly Target 1 | 11.74 |
Monthly Target 2 | 11.91 |
Monthly Target 3 | 12.056666666667 |
Monthly Target 4 | 12.23 |
Monthly Target 5 | 12.38 |
Monthly price and volumes First Trust
Date | Closing | Open | Range | Volume |
Wed 14 May 2025 | 12.09 (0%) | 12.02 | 11.88 - 12.20 | 0.3344 times |
Wed 30 April 2025 | 12.09 (-1.06%) | 12.12 | 11.65 - 12.24 | 0.8984 times |
Mon 31 March 2025 | 12.22 (0.91%) | 12.10 | 11.94 - 12.24 | 0.6144 times |
Fri 28 February 2025 | 12.11 (0%) | 11.98 | 11.75 - 12.20 | 0.7523 times |
Fri 31 January 2025 | 12.11 (1%) | 11.86 | 11.61 - 12.27 | 0.7022 times |
Tue 31 December 2024 | 11.99 (-1.8%) | 12.17 | 11.10 - 12.33 | 0.4633 times |
Tue 26 November 2024 | 12.21 (0.83%) | 12.00 | 11.81 - 12.25 | 0.623 times |
Thu 31 October 2024 | 12.11 (-3.04%) | 12.38 | 11.98 - 12.72 | 3.3268 times |
Mon 30 September 2024 | 12.49 (1.38%) | 12.17 | 12.17 - 12.63 | 1.0645 times |
Fri 30 August 2024 | 12.32 (0.98%) | 12.14 | 12.13 - 12.57 | 1.2206 times |
Wed 31 July 2024 | 12.20 (2.26%) | 11.91 | 11.81 - 12.26 | 0.7151 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FMY on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FMY
DMA (daily moving average) of First Trust FMY
DMA period | DMA value |
5 day DMA | 12.08 |
12 day DMA | 12.06 |
20 day DMA | 12.05 |
35 day DMA | 12.02 |
50 day DMA | 12.05 |
100 day DMA | 12.01 |
150 day DMA | 12.04 |
200 day DMA | 12.12 |
EMA (exponential moving average) of First Trust FMY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.07 | 12.06 | 12.06 |
12 day EMA | 12.05 | 12.04 | 12.04 |
20 day EMA | 12.05 | 12.05 | 12.05 |
35 day EMA | 12.05 | 12.05 | 12.05 |
50 day EMA | 12.05 | 12.05 | 12.05 |
SMA (simple moving average) of First Trust FMY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.08 | 12.06 | 12.05 |
12 day SMA | 12.06 | 12.06 | 12.08 |
20 day SMA | 12.05 | 12.04 | 12.03 |
35 day SMA | 12.02 | 12.02 | 12.03 |
50 day SMA | 12.05 | 12.05 | 12.05 |
100 day SMA | 12.01 | 12.01 | 12.01 |
150 day SMA | 12.04 | 12.04 | 12.04 |
200 day SMA | 12.12 | 12.12 | 12.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.