Login or Join
HomepageFirstTrust FMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FMY are 11.88 and 11.93
| Daily Target 1 | 11.87 |
| Daily Target 2 | 11.88 |
| Daily Target 3 | 11.916666666667 |
| Daily Target 4 | 11.93 |
| Daily Target 5 | 11.97 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 11.90 (-1.16%) | 11.91 | 11.90 - 11.95 | 0.675 times | Thu 30 April 2026 | 12.04 (1.18%) | 11.92 | 11.92 - 12.04 | 0.075 times | Wed 29 April 2026 | 11.90 (-0.17%) | 12.00 | 11.90 - 12.05 | 0.725 times | Tue 28 April 2026 | 11.92 (-0.33%) | 11.91 | 11.91 - 12.05 | 0.825 times | Mon 27 April 2026 | 11.96 (0.5%) | 11.96 | 11.93 - 12.10 | 1.525 times | Fri 24 April 2026 | 11.90 (-0.34%) | 11.94 | 11.90 - 11.94 | 2.7 times | Thu 23 April 2026 | 11.94 (-0.75%) | 11.94 | 11.94 - 11.95 | 0.1 times | Wed 22 April 2026 | 12.03 (0.59%) | 12.01 | 11.94 - 12.04 | 1.4 times | Tue 21 April 2026 | 11.96 (-0.58%) | 12.01 | 11.94 - 12.03 | 0.875 times | Mon 20 April 2026 | 12.03 (-0.33%) | 12.04 | 12.03 - 12.14 | 1.1 times | Fri 17 April 2026 | 12.07 (0.5%) | 12.05 | 11.95 - 12.07 | 0.325 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FMY are 11.8 and 12
| Weekly Target 1 | 11.77 |
| Weekly Target 2 | 11.83 |
| Weekly Target 3 | 11.966666666667 |
| Weekly Target 4 | 12.03 |
| Weekly Target 5 | 12.17 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 11.90 (0%) | 11.96 | 11.90 - 12.10 | 0.408 times | Fri 24 April 2026 | 11.90 (-1.41%) | 12.04 | 11.90 - 12.14 | 0.6586 times | Fri 17 April 2026 | 12.07 (0.5%) | 11.95 | 11.95 - 12.18 | 0.3146 times | Fri 10 April 2026 | 12.01 (1.44%) | 12.08 | 11.87 - 12.20 | 0.6053 times | Thu 02 April 2026 | 11.84 (2.07%) | 11.61 | 11.61 - 11.99 | 0.6159 times | Fri 27 March 2026 | 11.60 (-1.02%) | 11.70 | 11.41 - 11.86 | 0.5893 times | Fri 20 March 2026 | 11.72 (2.81%) | 11.45 | 11.44 - 11.85 | 0.9931 times | Fri 13 March 2026 | 11.40 (-3.72%) | 11.80 | 11.40 - 11.83 | 4.1115 times | Fri 06 March 2026 | 11.84 (-4.05%) | 12.17 | 11.84 - 12.23 | 0.9599 times | Fri 27 February 2026 | 12.34 (2.32%) | 12.08 | 12.05 - 12.34 | 0.7439 times | Fri 20 February 2026 | 12.06 (-0.17%) | 12.13 | 12.06 - 12.18 | 0.4453 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FMY are 11.88 and 11.93
| Monthly Target 1 | 11.87 |
| Monthly Target 2 | 11.88 |
| Monthly Target 3 | 11.916666666667 |
| Monthly Target 4 | 11.93 |
| Monthly Target 5 | 11.97 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 11.90 (-1.16%) | 11.91 | 11.90 - 11.95 | 0.0178 times | Thu 30 April 2026 | 12.04 (2.29%) | 11.75 | 11.68 - 12.20 | 0.5692 times | Tue 31 March 2026 | 11.77 (-4.62%) | 12.17 | 11.40 - 12.23 | 1.7052 times | Fri 27 February 2026 | 12.34 (1.23%) | 12.19 | 11.96 - 12.34 | 0.5177 times | Fri 30 January 2026 | 12.19 (0.33%) | 12.16 | 12.00 - 12.36 | 0.8417 times | Wed 31 December 2025 | 12.15 (0.5%) | 12.09 | 11.83 - 12.15 | 2.4279 times | Fri 28 November 2025 | 12.09 (0.25%) | 11.92 | 11.83 - 12.18 | 0.6854 times | Fri 31 October 2025 | 12.06 (-1.55%) | 12.23 | 11.96 - 12.32 | 0.479 times | Tue 30 September 2025 | 12.25 (-0.49%) | 12.27 | 12.12 - 12.38 | 1.8013 times | Fri 29 August 2025 | 12.31 (0.33%) | 12.24 | 12.09 - 12.39 | 0.9548 times | Thu 31 July 2025 | 12.27 (0.57%) | 12.08 | 12.08 - 12.32 | 0.9001 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FMY on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FMY
DMA (daily moving average) of First Trust FMY
| DMA period | DMA value |
| 5 day DMA | 11.94 |
| 12 day DMA | 11.97 |
| 20 day DMA | 11.99 |
| 35 day DMA | 11.86 |
| 50 day DMA | 11.9 |
| 100 day DMA | 11.99 |
| 150 day DMA | 12.03 |
| 200 day DMA | 12.08 |
EMA (exponential moving average) of First Trust FMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.95 | 11.97 | 11.93 |
| 12 day EMA | 11.95 | 11.96 | 11.95 |
| 20 day EMA | 11.95 | 11.96 | 11.95 |
| 35 day EMA | 11.96 | 11.96 | 11.95 |
| 50 day EMA | 11.92 | 11.92 | 11.92 |
SMA (simple moving average) of First Trust FMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.94 | 11.94 | 11.92 |
| 12 day SMA | 11.97 | 11.98 | 11.99 |
| 20 day SMA | 11.99 | 11.99 | 11.97 |
| 35 day SMA | 11.86 | 11.85 | 11.84 |
| 50 day SMA | 11.9 | 11.91 | 11.91 |
| 100 day SMA | 11.99 | 11.99 | 12 |
| 150 day SMA | 12.03 | 12.03 | 12.03 |
| 200 day SMA | 12.08 | 12.08 | 12.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.