FirstTrust FMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FMY are 11.64 and 11.75

Daily Target 111.62
Daily Target 211.66
Daily Target 311.73
Daily Target 411.77
Daily Target 511.84

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 09 March 2026 11.70 (-1.18%) 11.80 11.69 - 11.80 1.0961 times
Fri 06 March 2026 11.84 (-0.59%) 11.93 11.84 - 12.06 0.6456 times
Thu 05 March 2026 11.91 (-1.16%) 12.05 11.91 - 12.19 1.6066 times
Wed 04 March 2026 12.05 (-0.41%) 12.07 12.05 - 12.10 1.7718 times
Tue 03 March 2026 12.10 (-0.41%) 12.05 12.05 - 12.10 0.1201 times
Mon 02 March 2026 12.15 (-1.54%) 12.17 12.07 - 12.23 1.2613 times
Fri 27 February 2026 12.34 (1.4%) 12.18 12.13 - 12.34 1.2312 times
Thu 26 February 2026 12.17 (1%) 12.05 12.05 - 12.18 0.9159 times
Wed 25 February 2026 12.05 (-0.33%) 12.09 12.05 - 12.12 0.7207 times
Tue 24 February 2026 12.09 (0.33%) 12.11 12.09 - 12.11 0.6306 times
Mon 23 February 2026 12.05 (-0.08%) 12.08 12.05 - 12.10 0.6907 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FMY are 11.64 and 11.75

Weekly Target 111.62
Weekly Target 211.66
Weekly Target 311.73
Weekly Target 411.77
Weekly Target 511.84

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 09 March 2026 11.70 (-1.18%) 11.80 11.69 - 11.80 0.404 times
Fri 06 March 2026 11.84 (-4.05%) 12.17 11.84 - 12.23 1.9923 times
Fri 27 February 2026 12.34 (2.32%) 12.08 12.05 - 12.34 1.544 times
Fri 20 February 2026 12.06 (-0.17%) 12.13 12.06 - 12.18 0.9242 times
Fri 13 February 2026 12.08 (0%) 12.14 12.08 - 12.14 0.2103 times
Fri 13 February 2026 12.08 (0.17%) 12.07 12.06 - 12.16 0.653 times
Fri 06 February 2026 12.06 (-1.07%) 12.19 11.96 - 12.19 1.0072 times
Fri 30 January 2026 12.19 (-0.33%) 12.25 12.08 - 12.33 1.0625 times
Fri 23 January 2026 12.23 (-0.24%) 12.25 12.21 - 12.33 1.2175 times
Fri 16 January 2026 12.26 (0%) 12.22 12.10 - 12.31 0.9851 times
Fri 09 January 2026 12.26 (1.74%) 12.06 12.00 - 12.36 3.7007 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FMY are 11.43 and 11.97

Monthly Target 111.33
Monthly Target 211.52
Monthly Target 311.873333333333
Monthly Target 412.06
Monthly Target 512.41

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 09 March 2026 11.70 (-5.19%) 12.17 11.69 - 12.23 0.3022 times
Fri 27 February 2026 12.34 (1.23%) 12.19 11.96 - 12.34 0.5471 times
Fri 30 January 2026 12.19 (0.33%) 12.16 12.00 - 12.36 0.8895 times
Wed 31 December 2025 12.15 (0.5%) 12.09 11.83 - 12.15 2.5659 times
Fri 28 November 2025 12.09 (0.25%) 11.92 11.83 - 12.18 0.7243 times
Fri 31 October 2025 12.06 (-1.55%) 12.23 11.96 - 12.32 0.5062 times
Tue 30 September 2025 12.25 (-0.49%) 12.27 12.12 - 12.38 1.9036 times
Fri 29 August 2025 12.31 (0.33%) 12.24 12.09 - 12.39 1.009 times
Thu 31 July 2025 12.27 (0.57%) 12.08 12.08 - 12.32 0.9513 times
Mon 30 June 2025 12.20 (1.33%) 12.02 11.75 - 12.24 0.6008 times
Fri 30 May 2025 12.04 (-0.41%) 12.02 11.83 - 12.20 0.6127 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FMY

DMA (daily moving average) of First Trust FMY

DMA period DMA value
5 day DMA 11.92
12 day DMA 12.04
20 day DMA 12.07
35 day DMA 12.11
50 day DMA 12.12
100 day DMA 12.07
150 day DMA 12.13
200 day DMA 12.12

EMA (exponential moving average) of First Trust FMY

EMA period EMA current EMA prev EMA prev2
5 day EMA11.8911.9812.05
12 day EMA1212.0512.09
20 day EMA12.0412.0812.1
35 day EMA12.0812.112.12
50 day EMA12.0812.112.11

SMA (simple moving average) of First Trust FMY

SMA period SMA current SMA prev SMA prev2
5 day SMA11.9212.0112.11
12 day SMA12.0412.0812.1
20 day SMA12.0712.0912.1
35 day SMA12.1112.1312.14
50 day SMA12.1212.1312.13
100 day SMA12.0712.0812.08
150 day SMA12.1312.1312.13
200 day SMA12.1212.1212.13
Back to top | Use Dark Theme