Login or Join
HomepageFirstTrust FMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FMY are 11.16 and 11.24
| Daily Target 1 | 11.15 |
| Daily Target 2 | 11.17 |
| Daily Target 3 | 11.226666666667 |
| Daily Target 4 | 11.25 |
| Daily Target 5 | 11.31 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.20 (0.18%) | 11.28 | 11.20 - 11.28 | 0.8964 times | Thu 29 October 2026 | 11.18 (-0.09%) | 11.22 | 11.01 - 11.30 | 0.4762 times | Wed 28 October 2026 | 11.19 (-1.67%) | 11.36 | 11.00 - 11.36 | 1.3445 times | Tue 27 October 2026 | 11.38 (2.25%) | 11.18 | 11.10 - 11.38 | 2.0448 times | Mon 26 October 2026 | 11.13 (0.54%) | 11.07 | 11.07 - 11.21 | 0.8683 times | Fri 23 October 2026 | 11.07 (0.64%) | 11.09 | 11.06 - 11.10 | 0.8403 times | Thu 22 October 2026 | 11.00 (0.82%) | 10.98 | 10.79 - 11.02 | 1.1204 times | Wed 21 October 2026 | 10.91 (-3.96%) | 11.40 | 10.90 - 11.40 | 1.5126 times | Tue 20 October 2026 | 11.36 (1.16%) | 11.39 | 11.08 - 11.40 | 0.3922 times | Mon 19 October 2026 | 11.23 (-1.4%) | 11.39 | 11.08 - 11.45 | 0.5042 times | Fri 16 October 2026 | 11.39 (0.53%) | 11.23 | 11.09 - 11.44 | 0.4762 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FMY are 11.1 and 11.48
| Weekly Target 1 | 10.81 |
| Weekly Target 2 | 11.01 |
| Weekly Target 3 | 11.193333333333 |
| Weekly Target 4 | 11.39 |
| Weekly Target 5 | 11.57 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.20 (1.17%) | 11.07 | 11.00 - 11.38 | 0.9776 times | Fri 23 October 2026 | 11.07 (-2.81%) | 11.39 | 10.79 - 11.45 | 0.7588 times | Fri 16 October 2026 | 11.39 (2.98%) | 11.05 | 10.80 - 11.44 | 1.7558 times | Fri 09 October 2026 | 11.06 (-0.09%) | 11.05 | 10.67 - 11.58 | 1.785 times | Fri 02 October 2026 | 11.07 (-1.25%) | 11.19 | 11.02 - 11.30 | 0.6226 times | Fri 25 September 2026 | 11.21 (-1.67%) | 11.41 | 10.74 - 11.66 | 1.07 times | Fri 18 September 2026 | 11.40 (0.44%) | 11.44 | 11.21 - 11.61 | 0.7831 times | Fri 11 September 2026 | 11.35 (-0.7%) | 11.46 | 11.35 - 11.59 | 0.2675 times | Fri 04 September 2026 | 11.43 (-1.8%) | 11.68 | 11.37 - 11.90 | 1.1138 times | Fri 28 August 2026 | 11.64 (-0.51%) | 11.73 | 11.42 - 11.79 | 0.8658 times | Fri 21 August 2026 | 11.70 (0.09%) | 11.70 | 11.50 - 11.95 | 1.0165 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FMY are 10.94 and 11.85
| Monthly Target 1 | 10.24 |
| Monthly Target 2 | 10.72 |
| Monthly Target 3 | 11.15 |
| Monthly Target 4 | 11.63 |
| Monthly Target 5 | 12.06 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.20 (0.63%) | 11.06 | 10.67 - 11.58 | 1.1 times | Wed 30 September 2026 | 11.13 (-4.71%) | 11.58 | 10.74 - 11.84 | 0.6973 times | Mon 31 August 2026 | 11.68 (0.43%) | 11.45 | 11.42 - 11.95 | 0.7229 times | Fri 31 July 2026 | 11.63 (-1.11%) | 11.70 | 11.47 - 11.96 | 0.5542 times | Tue 30 June 2026 | 11.76 (0.34%) | 11.62 | 11.48 - 11.98 | 0.7592 times | Fri 29 May 2026 | 11.72 (-2.66%) | 11.91 | 11.43 - 12.05 | 0.7612 times | Thu 30 April 2026 | 12.04 (2.29%) | 11.75 | 11.68 - 12.20 | 0.8466 times | Tue 31 March 2026 | 11.77 (-4.62%) | 12.17 | 11.40 - 12.23 | 2.5364 times | Fri 27 February 2026 | 12.34 (1.23%) | 12.19 | 11.96 - 12.34 | 0.77 times | Fri 30 January 2026 | 12.19 (0.33%) | 12.16 | 12.00 - 12.36 | 1.252 times | Wed 31 December 2025 | 12.15 (0.5%) | 12.09 | 11.83 - 12.15 | 3.6115 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FMY on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FMY
DMA (daily moving average) of First Trust FMY
| DMA period | DMA value |
| 5 day DMA | 11.22 |
| 12 day DMA | 11.2 |
| 20 day DMA | 11.1 |
| 35 day DMA | 11.19 |
| 50 day DMA | 11.32 |
| 100 day DMA | 11.49 |
| 150 day DMA | 11.59 |
| 200 day DMA | 11.69 |
EMA (exponential moving average) of First Trust FMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.19 | 11.19 | 11.19 |
| 12 day EMA | 11.17 | 11.16 | 11.16 |
| 20 day EMA | 11.16 | 11.16 | 11.16 |
| 35 day EMA | 11.26 | 11.26 | 11.26 |
| 50 day EMA | 11.32 | 11.33 | 11.34 |
SMA (simple moving average) of First Trust FMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.22 | 11.19 | 11.15 |
| 12 day SMA | 11.2 | 11.17 | 11.15 |
| 20 day SMA | 11.1 | 11.09 | 11.09 |
| 35 day SMA | 11.19 | 11.2 | 11.2 |
| 50 day SMA | 11.32 | 11.33 | 11.34 |
| 100 day SMA | 11.49 | 11.49 | 11.49 |
| 150 day SMA | 11.59 | 11.6 | 11.6 |
| 200 day SMA | 11.69 | 11.7 | 11.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.