FirstTrust FMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FMY are 11.83 and 12.05

Daily Target 111.77
Daily Target 211.89
Daily Target 311.99
Daily Target 412.11
Daily Target 512.21

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 05 December 2025 12.01 (-0.74%) 12.09 11.87 - 12.09 3.8418 times
Thu 04 December 2025 12.10 (-0.08%) 12.07 12.02 - 12.10 0.678 times
Wed 03 December 2025 12.11 (0.67%) 12.04 12.03 - 12.12 1.0734 times
Tue 02 December 2025 12.03 (-0.17%) 12.01 11.95 - 12.04 0.8757 times
Mon 01 December 2025 12.05 (-0.33%) 12.09 12.05 - 12.10 1.0734 times
Fri 28 November 2025 12.09 (0%) 12.09 12.09 - 12.09 0.339 times
Wed 26 November 2025 12.09 (0%) 12.06 12.06 - 12.09 0.1695 times
Tue 25 November 2025 12.09 (0.5%) 12.04 12.04 - 12.09 0.5085 times
Mon 24 November 2025 12.03 (0.33%) 11.98 11.98 - 12.08 0.9605 times
Fri 21 November 2025 11.99 (0.17%) 12.00 11.99 - 12.00 0.4802 times
Thu 20 November 2025 11.97 (0%) 12.00 11.97 - 12.00 0.5085 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FMY are 11.82 and 12.07

Weekly Target 111.75
Weekly Target 211.88
Weekly Target 312
Weekly Target 412.13
Weekly Target 512.25

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 05 December 2025 12.01 (-0.66%) 12.09 11.87 - 12.12 1.349 times
Fri 28 November 2025 12.09 (0.83%) 11.98 11.98 - 12.09 0.3537 times
Fri 21 November 2025 11.99 (-0.42%) 12.08 11.96 - 12.13 0.9196 times
Fri 14 November 2025 12.04 (-0.5%) 12.04 12.03 - 12.18 2.3747 times
Fri 07 November 2025 12.10 (0.33%) 11.92 11.83 - 12.17 1.5966 times
Fri 31 October 2025 12.06 (0%) 12.00 12.00 - 12.08 0.1364 times
Fri 31 October 2025 12.06 (-0.17%) 12.06 11.96 - 12.15 0.8589 times
Fri 24 October 2025 12.08 (-0.08%) 12.13 12.05 - 12.21 0.6467 times
Fri 17 October 2025 12.09 (-1.23%) 12.30 12.09 - 12.32 0.8791 times
Fri 10 October 2025 12.24 (0.66%) 12.15 12.10 - 12.27 0.8852 times
Fri 03 October 2025 12.16 (-0.49%) 12.27 12.11 - 12.31 1.2847 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FMY are 11.82 and 12.07

Monthly Target 111.75
Monthly Target 211.88
Monthly Target 312
Monthly Target 412.13
Monthly Target 512.25

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 05 December 2025 12.01 (-0.66%) 12.09 11.87 - 12.12 0.2297 times
Fri 28 November 2025 12.09 (0.25%) 11.92 11.83 - 12.18 0.8931 times
Fri 31 October 2025 12.06 (-1.55%) 12.23 11.96 - 12.32 0.6242 times
Tue 30 September 2025 12.25 (-0.49%) 12.27 12.12 - 12.38 2.3471 times
Fri 29 August 2025 12.31 (0.33%) 12.24 12.09 - 12.39 1.2441 times
Thu 31 July 2025 12.27 (0.57%) 12.08 12.08 - 12.32 1.1728 times
Mon 30 June 2025 12.20 (1.33%) 12.02 11.75 - 12.24 0.7408 times
Fri 30 May 2025 12.04 (-0.41%) 12.02 11.83 - 12.20 0.7554 times
Wed 30 April 2025 12.09 (-1.06%) 12.12 11.65 - 12.24 1.1835 times
Mon 31 March 2025 12.22 (0.91%) 12.10 11.94 - 12.24 0.8094 times
Fri 28 February 2025 12.11 (0%) 11.98 11.75 - 12.20 0.9911 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FMY

DMA (daily moving average) of First Trust FMY

DMA period DMA value
5 day DMA 12.06
12 day DMA 12.04
20 day DMA 12.06
35 day DMA 12.06
50 day DMA 12.1
100 day DMA 12.17
150 day DMA 12.14
200 day DMA 12.11

EMA (exponential moving average) of First Trust FMY

EMA period EMA current EMA prev EMA prev2
5 day EMA12.0612.0812.07
12 day EMA12.0612.0712.07
20 day EMA12.0512.0512.05
35 day EMA12.0812.0812.08
50 day EMA12.1112.1112.11

SMA (simple moving average) of First Trust FMY

SMA period SMA current SMA prev SMA prev2
5 day SMA12.0612.0812.07
12 day SMA12.0412.0412.04
20 day SMA12.0612.0612.05
35 day SMA12.0612.0612.06
50 day SMA12.112.112.1
100 day SMA12.1712.1712.17
150 day SMA12.1412.1412.14
200 day SMA12.1112.1112.11
Back to top | Use Dark Theme