Login or Join
HomepageFabrinet FN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fabrinet FN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets Fabrinet
Strong Daily Stock price targets for Fabrinet FN are 363.43 and 396.19
| Daily Target 1 | 357.6 |
| Daily Target 2 | 369.26 |
| Daily Target 3 | 390.36 |
| Daily Target 4 | 402.02 |
| Daily Target 5 | 423.12 |
Daily price and volume Fabrinet
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 380.92 (-2.99%) | 403.90 | 378.70 - 411.46 | 1.3271 times | Wed 16 September 2026 | 392.68 (4.7%) | 383.50 | 382.00 - 400.75 | 1.2004 times | Tue 15 September 2026 | 375.07 (-1.94%) | 384.49 | 373.70 - 390.66 | 0.6872 times | Mon 14 September 2026 | 382.48 (-7.74%) | 403.00 | 381.68 - 404.99 | 0.7454 times | Fri 11 September 2026 | 414.58 (2.63%) | 412.84 | 407.29 - 418.95 | 0.6917 times | Thu 10 September 2026 | 403.95 (-3.42%) | 408.44 | 402.39 - 414.90 | 0.9263 times | Wed 09 September 2026 | 418.27 (0.47%) | 418.29 | 416.71 - 425.94 | 0.7976 times | Tue 08 September 2026 | 416.31 (2.19%) | 412.95 | 412.50 - 428.50 | 1.2106 times | Fri 04 September 2026 | 407.40 (3.14%) | 402.32 | 399.95 - 412.54 | 0.8568 times | Thu 03 September 2026 | 395.00 (-0.09%) | 390.65 | 380.39 - 398.30 | 1.5569 times | Wed 02 September 2026 | 395.35 (-1.67%) | 399.00 | 391.34 - 399.76 | 1.1545 times |
Weekly price and charts Fabrinet
Strong weekly Stock price targets for Fabrinet FN are 358.43 and 396.19
| Weekly Target 1 | 350.93 |
| Weekly Target 2 | 365.93 |
| Weekly Target 3 | 388.69333333333 |
| Weekly Target 4 | 403.69 |
| Weekly Target 5 | 426.45 |
Weekly price and volumes for Fabrinet
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 380.92 (-8.12%) | 403.00 | 373.70 - 411.46 | 0.7808 times | Fri 11 September 2026 | 414.58 (1.76%) | 412.95 | 402.39 - 428.50 | 0.715 times | Fri 04 September 2026 | 407.40 (-1.68%) | 418.41 | 380.39 - 418.93 | 1.2479 times | Fri 28 August 2026 | 414.36 (-5.11%) | 428.63 | 412.57 - 453.94 | 1.353 times | Fri 21 August 2026 | 436.67 (-23.42%) | 581.06 | 424.97 - 603.09 | 1.8409 times | Fri 14 August 2026 | 570.22 (1.39%) | 565.41 | 520.76 - 590.76 | 0.9167 times | Fri 07 August 2026 | 562.38 (29.16%) | 417.35 | 411.23 - 579.47 | 1.0245 times | Fri 31 July 2026 | 435.41 (-8.57%) | 477.10 | 403.62 - 484.08 | 1.2321 times | Fri 24 July 2026 | 476.21 (0%) | 512.88 | 474.00 - 517.73 | 0.1078 times | Fri 24 July 2026 | 476.21 (-0.45%) | 493.81 | 474.00 - 534.12 | 0.7814 times | Fri 17 July 2026 | 478.36 (1.53%) | 464.42 | 440.02 - 502.90 | 0.9367 times |
Monthly price and charts Fabrinet
Strong monthly Stock price targets for Fabrinet FN are 349.91 and 404.71
| Monthly Target 1 | 339.57 |
| Monthly Target 2 | 360.25 |
| Monthly Target 3 | 394.37333333333 |
| Monthly Target 4 | 415.05 |
| Monthly Target 5 | 449.17 |
Monthly price and volumes Fabrinet
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 380.92 (-7.75%) | 410.40 | 373.70 - 428.50 | 0.6038 times | Mon 31 August 2026 | 412.93 (-5.16%) | 417.35 | 406.23 - 603.09 | 1.3369 times | Fri 31 July 2026 | 435.41 (-22.54%) | 543.79 | 403.62 - 556.11 | 1.075 times | Tue 30 June 2026 | 562.08 (-13.94%) | 627.90 | 503.68 - 732.63 | 1.15 times | Fri 29 May 2026 | 653.13 (-4.44%) | 680.00 | 605.05 - 748.89 | 1.1535 times | Thu 30 April 2026 | 683.47 (31.05%) | 531.46 | 502.01 - 734.79 | 0.8754 times | Tue 31 March 2026 | 521.52 (-4.42%) | 540.50 | 471.75 - 630.92 | 0.9144 times | Fri 27 February 2026 | 545.63 (11.48%) | 489.00 | 412.08 - 632.99 | 1.1343 times | Fri 30 January 2026 | 489.44 (7.5%) | 464.74 | 431.07 - 528.80 | 0.9418 times | Wed 31 December 2025 | 455.28 (-0.9%) | 450.00 | 424.44 - 531.22 | 0.815 times | Fri 28 November 2025 | 459.41 (4.28%) | 484.98 | 370.91 - 498.00 | 0.8711 times |
Indicator Analysis of Fabrinet
Please login to view indicator analysis. or View indicator analysis of Fabrinet FN on MunafaSutra.com for free
DMA SMA EMA moving averages of Fabrinet FN
DMA (daily moving average) of Fabrinet FN
| DMA period | DMA value |
| 5 day DMA | 389.15 |
| 12 day DMA | 398.67 |
| 20 day DMA | 410.81 |
| 35 day DMA | 457.28 |
| 50 day DMA | 463.99 |
| 100 day DMA | 544.83 |
| 150 day DMA | 556.92 |
| 200 day DMA | 536.6 |
EMA (exponential moving average) of Fabrinet FN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 388.81 | 392.75 | 392.78 |
| 12 day EMA | 401.87 | 405.68 | 408.04 |
| 20 day EMA | 417.4 | 421.24 | 424.25 |
| 35 day EMA | 434.89 | 438.07 | 440.74 |
| 50 day EMA | 458.3 | 461.46 | 464.27 |
SMA (simple moving average) of Fabrinet FN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 389.15 | 393.75 | 398.87 |
| 12 day SMA | 398.67 | 401.34 | 403.15 |
| 20 day SMA | 410.81 | 414.48 | 418.98 |
| 35 day SMA | 457.28 | 458.24 | 459.87 |
| 50 day SMA | 463.99 | 466.02 | 467.78 |
| 100 day SMA | 544.83 | 547.39 | 550.31 |
| 150 day SMA | 556.92 | 557.68 | 558.15 |
| 200 day SMA | 536.6 | 536.9 | 537.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.