Login or Join
HomepageFabrinet FN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fabrinet FN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets Fabrinet
Strong Daily Stock price targets for Fabrinet FN are 184.3 and 197.93
| Daily Target 1 | 173.6 |
| Daily Target 2 | 181.36 |
| Daily Target 3 | 187.23333333333 |
| Daily Target 4 | 194.99 |
| Daily Target 5 | 200.86 |
Daily price and volume Fabrinet
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 189.11 (3.45%) | 181.88 | 179.48 - 193.11 | 0.5849 times |
| Thu 10 April 2025 | 182.80 (-9.46%) | 190.49 | 179.18 - 193.40 | 0.9552 times |
| Wed 09 April 2025 | 201.90 (16.02%) | 173.59 | 173.42 - 211.31 | 1.2637 times |
| Tue 08 April 2025 | 174.02 (-3.01%) | 181.34 | 169.71 - 190.59 | 0.8132 times |
| Mon 07 April 2025 | 179.42 (4.91%) | 167.52 | 166.61 - 193.30 | 1.4814 times |
| Fri 04 April 2025 | 171.03 (-0.89%) | 164.98 | 148.55 - 172.39 | 1.9136 times |
| Thu 03 April 2025 | 172.56 (-14.52%) | 184.31 | 169.35 - 184.68 | 1.1035 times |
| Wed 02 April 2025 | 201.88 (2.47%) | 193.62 | 193.62 - 206.29 | 0.3932 times |
| Tue 01 April 2025 | 197.02 (-0.25%) | 196.28 | 190.38 - 199.43 | 0.5729 times |
| Mon 31 March 2025 | 197.51 (0.7%) | 191.68 | 190.47 - 201.71 | 0.9186 times |
| Fri 28 March 2025 | 196.14 (-6.04%) | 201.85 | 192.99 - 202.28 | 0.6972 times |
Weekly price and charts Fabrinet
Strong weekly Stock price targets for Fabrinet FN are 177.86 and 222.56
| Weekly Target 1 | 144.31 |
| Weekly Target 2 | 166.71 |
| Weekly Target 3 | 189.01 |
| Weekly Target 4 | 211.41 |
| Weekly Target 5 | 233.71 |
Weekly price and volumes for Fabrinet
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 189.11 (10.57%) | 167.52 | 166.61 - 211.31 | 1.4308 times |
| Fri 04 April 2025 | 171.03 (-12.8%) | 191.68 | 148.55 - 206.29 | 1.3756 times |
| Fri 28 March 2025 | 196.14 (-11.13%) | 229.00 | 192.99 - 235.60 | 0.6303 times |
| Fri 21 March 2025 | 220.70 (0.32%) | 215.29 | 215.24 - 231.34 | 0.7446 times |
| Fri 14 March 2025 | 220.00 (13.5%) | 185.65 | 181.85 - 228.96 | 1.3736 times |
| Fri 07 March 2025 | 193.83 (-3.11%) | 202.50 | 176.99 - 203.81 | 0.9447 times |
| Fri 28 February 2025 | 200.05 (-9.85%) | 222.95 | 191.35 - 227.84 | 0.7525 times |
| Fri 21 February 2025 | 221.90 (-0.51%) | 231.97 | 220.88 - 254.61 | 0.6445 times |
| Fri 14 February 2025 | 223.04 (5.18%) | 212.98 | 201.96 - 225.50 | 0.5237 times |
| Fri 07 February 2025 | 212.06 (-1.92%) | 205.01 | 197.76 - 227.95 | 1.5798 times |
| Fri 31 January 2025 | 216.21 (-16.43%) | 233.27 | 183.31 - 236.65 | 1.3081 times |
Monthly price and charts Fabrinet
Strong monthly Stock price targets for Fabrinet FN are 137.45 and 200.21
| Monthly Target 1 | 120.23 |
| Monthly Target 2 | 154.67 |
| Monthly Target 3 | 182.99 |
| Monthly Target 4 | 217.43 |
| Monthly Target 5 | 245.75 |
Monthly price and volumes Fabrinet
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 189.11 (-4.25%) | 196.28 | 148.55 - 211.31 | 0.9351 times |
| Mon 31 March 2025 | 197.51 (-1.27%) | 202.50 | 176.99 - 235.60 | 1.4497 times |
| Fri 28 February 2025 | 200.05 (-7.47%) | 205.01 | 191.35 - 254.61 | 1.2844 times |
| Fri 31 January 2025 | 216.21 (-1.67%) | 219.29 | 183.31 - 281.79 | 1.0207 times |
| Tue 31 December 2024 | 219.88 (-6.63%) | 233.47 | 212.31 - 256.24 | 0.5511 times |
| Tue 26 November 2024 | 235.50 (-2.27%) | 242.19 | 208.34 - 277.38 | 1.1149 times |
| Thu 31 October 2024 | 240.97 (1.92%) | 236.42 | 225.01 - 270.01 | 0.732 times |
| Mon 30 September 2024 | 236.44 (-2.96%) | 240.00 | 201.00 - 242.37 | 1.3617 times |
| Fri 30 August 2024 | 243.65 (10.47%) | 220.26 | 183.49 - 278.38 | 0.9028 times |
| Wed 31 July 2024 | 220.56 (-9.9%) | 245.74 | 210.86 - 266.39 | 0.6475 times |
| Fri 28 June 2024 | 244.79 (2.2%) | 245.93 | 228.73 - 257.04 | 0.6711 times |
Indicator Analysis of Fabrinet
Please login to view indicator analysis. or View indicator analysis of Fabrinet FN on MunafaSutra.com for free
DMA SMA EMA moving averages of Fabrinet FN
DMA (daily moving average) of Fabrinet FN
| DMA period | DMA value |
| 5 day DMA | 185.45 |
| 12 day DMA | 189.35 |
| 20 day DMA | 202.93 |
| 35 day DMA | 202.4 |
| 50 day DMA | 206.93 |
| 100 day DMA | 220.67 |
| 150 day DMA | 227.12 |
| 200 day DMA | 229.11 |
EMA (exponential moving average) of Fabrinet FN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187 | 185.95 | 187.53 |
| 12 day EMA | 191.12 | 191.48 | 193.06 |
| 20 day EMA | 195.82 | 196.53 | 197.98 |
| 35 day EMA | 202.98 | 203.8 | 205.04 |
| 50 day EMA | 207.57 | 208.32 | 209.36 |
SMA (simple moving average) of Fabrinet FN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.45 | 181.83 | 179.79 |
| 12 day SMA | 189.35 | 192.86 | 196.02 |
| 20 day SMA | 202.93 | 203.57 | 204.32 |
| 35 day SMA | 202.4 | 203.83 | 205.49 |
| 50 day SMA | 206.93 | 207.28 | 207.67 |
| 100 day SMA | 220.67 | 221.49 | 222.37 |
| 150 day SMA | 227.12 | 227.48 | 227.89 |
| 200 day SMA | 229.11 | 229.35 | 229.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.