Login or Join
HomepageFabrinet FN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fabrinet FN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets Fabrinet
Strong Daily Stock price targets for Fabrinet FN are 468.04 and 484.86
| Daily Target 1 | 455.48 |
| Daily Target 2 | 463.78 |
| Daily Target 3 | 472.3 |
| Daily Target 4 | 480.6 |
| Daily Target 5 | 489.12 |
Daily price and volume Fabrinet
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 472.08 (-1.3%) | 469.75 | 464.00 - 480.82 | 0.6153 times | Fri 26 December 2025 | 478.32 (-0.71%) | 486.90 | 472.66 - 486.90 | 0.4869 times | Wed 24 December 2025 | 481.74 (-1.06%) | 486.78 | 477.20 - 487.11 | 0.333 times | Tue 23 December 2025 | 486.92 (0.7%) | 481.60 | 478.08 - 489.67 | 0.8159 times | Mon 22 December 2025 | 483.55 (1.7%) | 486.72 | 476.00 - 487.27 | 0.8899 times | Fri 19 December 2025 | 475.47 (5.09%) | 458.38 | 458.38 - 478.44 | 1.5743 times | Thu 18 December 2025 | 452.46 (6.08%) | 451.17 | 429.29 - 454.00 | 1.448 times | Wed 17 December 2025 | 426.53 (-5.46%) | 458.94 | 424.44 - 463.19 | 1.5559 times | Tue 16 December 2025 | 451.16 (-4.01%) | 467.17 | 443.73 - 471.38 | 1.1626 times | Mon 15 December 2025 | 470.02 (-0.18%) | 482.00 | 468.36 - 485.44 | 1.1182 times | Fri 12 December 2025 | 470.89 (-10.84%) | 519.93 | 463.01 - 522.61 | 1.3823 times |
Weekly price and charts Fabrinet
Strong weekly Stock price targets for Fabrinet FN are 468.04 and 484.86
| Weekly Target 1 | 455.48 |
| Weekly Target 2 | 463.78 |
| Weekly Target 3 | 472.3 |
| Weekly Target 4 | 480.6 |
| Weekly Target 5 | 489.12 |
Weekly price and volumes for Fabrinet
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 472.08 (-1.3%) | 469.75 | 464.00 - 480.82 | 0.1369 times | Fri 26 December 2025 | 478.32 (0.6%) | 486.72 | 472.66 - 489.67 | 0.562 times | Fri 19 December 2025 | 475.47 (0.97%) | 482.00 | 424.44 - 485.44 | 1.5262 times | Fri 12 December 2025 | 470.89 (-1.58%) | 483.02 | 463.01 - 531.22 | 1.2164 times | Fri 05 December 2025 | 478.45 (4.14%) | 450.00 | 425.29 - 484.80 | 1.0589 times | Fri 28 November 2025 | 459.41 (17.66%) | 392.07 | 392.07 - 459.42 | 1.0013 times | Fri 21 November 2025 | 390.46 (-5.53%) | 415.00 | 370.91 - 439.95 | 1.3519 times | Fri 14 November 2025 | 413.32 (-7.97%) | 460.00 | 375.46 - 467.91 | 1.4255 times | Fri 07 November 2025 | 449.13 (1.94%) | 484.98 | 433.00 - 498.00 | 1.3482 times | Fri 31 October 2025 | 440.57 (0%) | 440.49 | 436.99 - 451.61 | 0.3728 times | Fri 31 October 2025 | 440.57 (4.66%) | 430.99 | 418.01 - 453.12 | 1.3422 times |
Monthly price and charts Fabrinet
Strong monthly Stock price targets for Fabrinet FN are 448.26 and 555.04
| Monthly Target 1 | 369.13 |
| Monthly Target 2 | 420.61 |
| Monthly Target 3 | 475.91333333333 |
| Monthly Target 4 | 527.39 |
| Monthly Target 5 | 582.69 |
Monthly price and volumes Fabrinet
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 472.08 (2.76%) | 450.00 | 424.44 - 531.22 | 0.7649 times | Fri 28 November 2025 | 459.41 (4.28%) | 484.98 | 370.91 - 498.00 | 0.8713 times | Fri 31 October 2025 | 440.57 (20.83%) | 360.00 | 358.28 - 453.12 | 0.8445 times | Tue 30 September 2025 | 364.62 (10.06%) | 317.50 | 313.00 - 397.26 | 0.941 times | Fri 29 August 2025 | 331.29 (2.34%) | 312.56 | 272.49 - 360.00 | 1.3971 times | Thu 31 July 2025 | 323.73 (9.86%) | 295.44 | 280.57 - 332.61 | 0.776 times | Mon 30 June 2025 | 294.68 (26.54%) | 231.97 | 230.50 - 300.29 | 0.7339 times | Fri 30 May 2025 | 232.87 (13.56%) | 214.59 | 193.54 - 241.00 | 1.0676 times | Wed 30 April 2025 | 205.06 (3.82%) | 196.28 | 148.55 - 211.31 | 1.3022 times | Mon 31 March 2025 | 197.51 (-1.27%) | 202.50 | 176.99 - 235.60 | 1.3015 times | Fri 28 February 2025 | 200.05 (-7.47%) | 205.01 | 191.35 - 254.61 | 1.1531 times |
Indicator Analysis of Fabrinet
Please login to view indicator analysis. or View indicator analysis of Fabrinet FN on MunafaSutra.com for free
DMA SMA EMA moving averages of Fabrinet FN
DMA (daily moving average) of Fabrinet FN
| DMA period | DMA value |
| 5 day DMA | 480.52 |
| 12 day DMA | 473.11 |
| 20 day DMA | 473.61 |
| 35 day DMA | 453.6 |
| 50 day DMA | 447.55 |
| 100 day DMA | 400.49 |
| 150 day DMA | 360.49 |
| 200 day DMA | 321.39 |
EMA (exponential moving average) of Fabrinet FN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 475.88 | 477.78 | 477.51 |
| 12 day EMA | 473.21 | 473.42 | 472.53 |
| 20 day EMA | 467.9 | 467.46 | 466.32 |
| 35 day EMA | 458.24 | 457.43 | 456.2 |
| 50 day EMA | 445.74 | 444.67 | 443.3 |
SMA (simple moving average) of Fabrinet FN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 480.52 | 481.2 | 476.03 |
| 12 day SMA | 473.11 | 476.82 | 478.5 |
| 20 day SMA | 473.61 | 472.97 | 471.51 |
| 35 day SMA | 453.6 | 453.29 | 453.53 |
| 50 day SMA | 447.55 | 446.36 | 444.76 |
| 100 day SMA | 400.49 | 399.12 | 397.66 |
| 150 day SMA | 360.49 | 358.87 | 357.19 |
| 200 day SMA | 321.39 | 320.15 | 318.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.