Login or Join
HomepageFabrinet FN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fabrinet FN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets Fabrinet
Strong Daily Stock price targets for Fabrinet FN are 597.01 and 631.99
| Daily Target 1 | 569.02 |
| Daily Target 2 | 590.02 |
| Daily Target 3 | 604.00333333333 |
| Daily Target 4 | 625 |
| Daily Target 5 | 638.98 |
Daily price and volume Fabrinet
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 611.01 (4.94%) | 585.97 | 583.01 - 617.99 | 0.9232 times | Thu 11 June 2026 | 582.23 (0.34%) | 580.00 | 573.28 - 608.00 | 0.422 times | Wed 10 June 2026 | 580.25 (-1%) | 577.74 | 563.23 - 616.50 | 1.6225 times | Tue 09 June 2026 | 586.10 (-6%) | 633.76 | 550.03 - 644.04 | 0.8913 times | Mon 08 June 2026 | 623.49 (0.36%) | 625.49 | 620.03 - 659.94 | 0.6056 times | Fri 05 June 2026 | 621.23 (-13.09%) | 697.00 | 620.48 - 698.94 | 0.7775 times | Thu 04 June 2026 | 714.78 (-1.45%) | 684.83 | 640.51 - 724.56 | 1.1716 times | Wed 03 June 2026 | 725.28 (3.45%) | 708.00 | 680.00 - 732.63 | 0.5969 times | Tue 02 June 2026 | 701.11 (12.65%) | 635.26 | 632.00 - 704.99 | 1.5149 times | Mon 01 June 2026 | 622.36 (-4.71%) | 627.90 | 614.42 - 650.72 | 1.4747 times | Fri 29 May 2026 | 653.13 (-2.22%) | 675.00 | 625.68 - 686.00 | 0.9843 times |
Weekly price and charts Fabrinet
Strong weekly Stock price targets for Fabrinet FN are 525.57 and 635.48
| Weekly Target 1 | 497.08 |
| Weekly Target 2 | 554.05 |
| Weekly Target 3 | 606.99333333333 |
| Weekly Target 4 | 663.96 |
| Weekly Target 5 | 716.9 |
Weekly price and volumes for Fabrinet
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 611.01 (-1.65%) | 625.49 | 550.03 - 659.94 | 1.0186 times | Fri 05 June 2026 | 621.23 (-4.88%) | 627.90 | 614.42 - 732.63 | 1.263 times | Fri 29 May 2026 | 653.13 (-7.21%) | 714.99 | 625.68 - 730.20 | 0.6683 times | Fri 22 May 2026 | 703.86 (-2.52%) | 717.00 | 643.95 - 717.00 | 1.1834 times | Fri 15 May 2026 | 722.04 (16.22%) | 619.41 | 605.05 - 748.89 | 1.3134 times | Fri 08 May 2026 | 621.28 (-8.51%) | 680.97 | 607.86 - 683.69 | 0.9087 times | Wed 06 May 2026 | 679.09 (-3.88%) | 722.51 | 622.55 - 729.91 | 0.9249 times | Fri 01 May 2026 | 706.53 (-2.01%) | 720.00 | 625.00 - 733.00 | 1.0454 times | Fri 24 April 2026 | 721.03 (4.51%) | 694.75 | 677.68 - 734.79 | 0.8085 times | Fri 17 April 2026 | 689.89 (4.13%) | 657.25 | 647.50 - 708.20 | 0.8657 times | Fri 10 April 2026 | 662.52 (18.74%) | 556.19 | 543.79 - 679.57 | 0.9738 times |
Monthly price and charts Fabrinet
Strong monthly Stock price targets for Fabrinet FN are 489.22 and 671.82
| Monthly Target 1 | 448.62 |
| Monthly Target 2 | 529.82 |
| Monthly Target 3 | 631.22333333333 |
| Monthly Target 4 | 712.42 |
| Monthly Target 5 | 813.82 |
Monthly price and volumes Fabrinet
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 611.01 (-6.45%) | 627.90 | 550.03 - 732.63 | 0.5675 times | Fri 29 May 2026 | 653.13 (-4.44%) | 680.00 | 605.05 - 748.89 | 1.2814 times | Thu 30 April 2026 | 683.47 (31.05%) | 531.46 | 502.01 - 734.79 | 0.9725 times | Tue 31 March 2026 | 521.52 (-4.42%) | 540.50 | 471.75 - 630.92 | 1.0159 times | Fri 27 February 2026 | 545.63 (11.48%) | 489.00 | 412.08 - 632.99 | 1.2601 times | Fri 30 January 2026 | 489.44 (7.5%) | 464.74 | 431.07 - 528.80 | 1.0463 times | Wed 31 December 2025 | 455.28 (-0.9%) | 450.00 | 424.44 - 531.22 | 0.9054 times | Fri 28 November 2025 | 459.41 (4.28%) | 484.98 | 370.91 - 498.00 | 0.9678 times | Fri 31 October 2025 | 440.57 (20.83%) | 360.00 | 358.28 - 453.12 | 0.9379 times | Tue 30 September 2025 | 364.62 (10.06%) | 317.50 | 313.00 - 397.26 | 1.0452 times | Fri 29 August 2025 | 331.29 (2.34%) | 312.56 | 272.49 - 360.00 | 1.5518 times |
Indicator Analysis of Fabrinet
Please login to view indicator analysis. or View indicator analysis of Fabrinet FN on MunafaSutra.com for free
DMA SMA EMA moving averages of Fabrinet FN
DMA (daily moving average) of Fabrinet FN
| DMA period | DMA value |
| 5 day DMA | 596.62 |
| 12 day DMA | 640.74 |
| 20 day DMA | 661.26 |
| 35 day DMA | 665.45 |
| 50 day DMA | 664.19 |
| 100 day DMA | 591.3 |
| 150 day DMA | 547.34 |
| 200 day DMA | 507.33 |
EMA (exponential moving average) of Fabrinet FN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 606.47 | 604.2 | 615.18 |
| 12 day EMA | 631.33 | 635.02 | 644.61 |
| 20 day EMA | 644.46 | 647.98 | 654.9 |
| 35 day EMA | 648.97 | 651.21 | 655.27 |
| 50 day EMA | 646.59 | 648.04 | 650.73 |
SMA (simple moving average) of Fabrinet FN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 596.62 | 598.66 | 625.17 |
| 12 day SMA | 640.74 | 647.09 | 655.26 |
| 20 day SMA | 661.26 | 668.08 | 673.77 |
| 35 day SMA | 665.45 | 668.6 | 671.66 |
| 50 day SMA | 664.19 | 663.13 | 662.19 |
| 100 day SMA | 591.3 | 590.07 | 589.07 |
| 150 day SMA | 547.34 | 546.34 | 545.71 |
| 200 day SMA | 507.33 | 506.05 | 504.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.