Login or Join
HomepageFabrinet FN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fabrinet FN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets Fabrinet
Strong Daily Stock price targets for Fabrinet FN are 625.47 and 649
| Daily Target 1 | 619.47 |
| Daily Target 2 | 631.46 |
| Daily Target 3 | 642.99666666667 |
| Daily Target 4 | 654.99 |
| Daily Target 5 | 666.53 |
Daily price and volume Fabrinet
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 643.46 (0.9%) | 646.80 | 631.00 - 654.53 | 0.8475 times | Tue 28 April 2026 | 637.74 (-6.87%) | 651.98 | 625.00 - 667.35 | 1.6271 times | Mon 27 April 2026 | 684.76 (-5.03%) | 720.00 | 670.26 - 733.00 | 1.3305 times | Fri 24 April 2026 | 721.03 (4.58%) | 697.99 | 691.12 - 734.79 | 0.6091 times | Thu 23 April 2026 | 689.46 (-0.09%) | 691.41 | 681.00 - 721.18 | 1.1092 times | Wed 22 April 2026 | 690.06 (-0.79%) | 702.80 | 678.31 - 715.67 | 0.8214 times | Tue 21 April 2026 | 695.52 (-0.64%) | 710.51 | 690.02 - 732.12 | 1.0188 times | Mon 20 April 2026 | 700.01 (1.47%) | 694.75 | 677.68 - 701.61 | 0.8438 times | Fri 17 April 2026 | 689.89 (2.66%) | 685.18 | 676.83 - 703.94 | 0.9896 times | Thu 16 April 2026 | 671.99 (-2.02%) | 690.01 | 647.50 - 690.06 | 0.803 times | Wed 15 April 2026 | 685.81 (0.52%) | 681.74 | 666.54 - 700.49 | 0.9715 times |
Weekly price and charts Fabrinet
Strong weekly Stock price targets for Fabrinet FN are 580.23 and 688.23
| Weekly Target 1 | 559.15 |
| Weekly Target 2 | 601.31 |
| Weekly Target 3 | 667.15333333333 |
| Weekly Target 4 | 709.31 |
| Weekly Target 5 | 775.15 |
Weekly price and volumes for Fabrinet
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 643.46 (-10.76%) | 720.00 | 625.00 - 733.00 | 0.7635 times | Fri 24 April 2026 | 721.03 (4.51%) | 694.75 | 677.68 - 734.79 | 0.8833 times | Fri 17 April 2026 | 689.89 (4.13%) | 657.25 | 647.50 - 708.20 | 0.9458 times | Fri 10 April 2026 | 662.52 (18.74%) | 556.19 | 543.79 - 679.57 | 1.0639 times | Thu 02 April 2026 | 557.97 (1.09%) | 564.80 | 486.01 - 569.00 | 0.8895 times | Fri 27 March 2026 | 551.97 (9.12%) | 518.74 | 505.25 - 630.92 | 1.3796 times | Fri 20 March 2026 | 505.85 (0.74%) | 517.65 | 485.00 - 542.55 | 0.4825 times | Fri 13 March 2026 | 502.14 (2.61%) | 480.21 | 471.75 - 564.12 | 0.9042 times | Fri 06 March 2026 | 489.38 (-10.31%) | 540.50 | 485.00 - 586.90 | 1.2106 times | Fri 27 February 2026 | 545.63 (-0.09%) | 540.02 | 531.68 - 632.99 | 1.4771 times | Fri 20 February 2026 | 546.13 (10.21%) | 488.12 | 471.43 - 557.60 | 0.7211 times |
Monthly price and charts Fabrinet
Strong monthly Stock price targets for Fabrinet FN are 572.74 and 805.52
| Monthly Target 1 | 393.97 |
| Monthly Target 2 | 518.72 |
| Monthly Target 3 | 626.75333333333 |
| Monthly Target 4 | 751.5 |
| Monthly Target 5 | 859.53 |
Monthly price and volumes Fabrinet
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 643.46 (23.38%) | 531.46 | 502.01 - 734.79 | 0.8791 times | Tue 31 March 2026 | 521.52 (-4.42%) | 540.50 | 471.75 - 630.92 | 0.966 times | Fri 27 February 2026 | 545.63 (11.48%) | 489.00 | 412.08 - 632.99 | 1.1982 times | Fri 30 January 2026 | 489.44 (7.5%) | 464.74 | 431.07 - 528.80 | 0.9949 times | Wed 31 December 2025 | 455.28 (-0.9%) | 450.00 | 424.44 - 531.22 | 0.8609 times | Fri 28 November 2025 | 459.41 (4.28%) | 484.98 | 370.91 - 498.00 | 0.9202 times | Fri 31 October 2025 | 440.57 (20.83%) | 360.00 | 358.28 - 453.12 | 0.8919 times | Tue 30 September 2025 | 364.62 (10.06%) | 317.50 | 313.00 - 397.26 | 0.9938 times | Fri 29 August 2025 | 331.29 (2.34%) | 312.56 | 272.49 - 360.00 | 1.4755 times | Thu 31 July 2025 | 323.73 (9.86%) | 295.44 | 280.57 - 332.61 | 0.8195 times | Mon 30 June 2025 | 294.68 (26.54%) | 231.97 | 230.50 - 300.29 | 0.7751 times |
Indicator Analysis of Fabrinet
Please login to view indicator analysis. or View indicator analysis of Fabrinet FN on MunafaSutra.com for free
DMA SMA EMA moving averages of Fabrinet FN
DMA (daily moving average) of Fabrinet FN
| DMA period | DMA value |
| 5 day DMA | 675.29 |
| 12 day DMA | 682.66 |
| 20 day DMA | 648.88 |
| 35 day DMA | 599.84 |
| 50 day DMA | 584.07 |
| 100 day DMA | 530.34 |
| 150 day DMA | 490.91 |
| 200 day DMA | 451.45 |
EMA (exponential moving average) of Fabrinet FN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 664.87 | 675.58 | 694.49 |
| 12 day EMA | 665.58 | 669.6 | 675.39 |
| 20 day EMA | 648.32 | 648.83 | 650 |
| 35 day EMA | 619.32 | 617.9 | 616.73 |
| 50 day EMA | 584.11 | 581.69 | 579.4 |
SMA (simple moving average) of Fabrinet FN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 675.29 | 684.61 | 696.17 |
| 12 day SMA | 682.66 | 686.53 | 688.6 |
| 20 day SMA | 648.88 | 642.79 | 635.5 |
| 35 day SMA | 599.84 | 596.53 | 592.29 |
| 50 day SMA | 584.07 | 581.11 | 578.26 |
| 100 day SMA | 530.34 | 528.38 | 526.42 |
| 150 day SMA | 490.91 | 489.16 | 487.5 |
| 200 day SMA | 451.45 | 449.71 | 447.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.