Login or Join
HomepageFabrinet FN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fabrinet FN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets Fabrinet
Strong Daily Stock price targets for Fabrinet FN are 461.1 and 513.28
| Daily Target 1 | 451.67 |
| Daily Target 2 | 470.53 |
| Daily Target 3 | 503.85333333333 |
| Daily Target 4 | 522.71 |
| Daily Target 5 | 556.03 |
Daily price and volume Fabrinet
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 489.38 (-10.11%) | 521.02 | 485.00 - 537.18 | 0.7933 times | Thu 05 March 2026 | 544.45 (-3.44%) | 543.36 | 518.20 - 566.99 | 0.742 times | Wed 04 March 2026 | 563.87 (1.96%) | 568.51 | 550.01 - 576.28 | 0.6374 times | Tue 03 March 2026 | 553.03 (-4.87%) | 556.16 | 530.39 - 567.67 | 0.7997 times | Mon 02 March 2026 | 581.37 (6.55%) | 540.50 | 534.15 - 586.90 | 1.5318 times | Fri 27 February 2026 | 545.63 (-2.99%) | 549.67 | 531.68 - 554.00 | 1.1332 times | Thu 26 February 2026 | 562.44 (-8.69%) | 614.90 | 560.48 - 618.00 | 1.4282 times | Wed 25 February 2026 | 615.99 (5.14%) | 594.01 | 590.00 - 632.99 | 1.0862 times | Tue 24 February 2026 | 585.87 (1.59%) | 585.26 | 582.00 - 608.28 | 0.8197 times | Mon 23 February 2026 | 576.71 (5.6%) | 540.02 | 540.02 - 577.09 | 1.0284 times | Fri 20 February 2026 | 546.13 (6.29%) | 510.81 | 510.81 - 557.60 | 1.01 times |
Weekly price and charts Fabrinet
Strong weekly Stock price targets for Fabrinet FN are 436.24 and 538.14
| Weekly Target 1 | 418.53 |
| Weekly Target 2 | 453.95 |
| Weekly Target 3 | 520.42666666667 |
| Weekly Target 4 | 555.85 |
| Weekly Target 5 | 622.33 |
Weekly price and volumes for Fabrinet
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 489.38 (-10.31%) | 540.50 | 485.00 - 586.90 | 1.0784 times | Fri 27 February 2026 | 545.63 (-0.09%) | 540.02 | 531.68 - 632.99 | 1.3158 times | Fri 20 February 2026 | 546.13 (10.21%) | 488.12 | 471.43 - 557.60 | 0.6423 times | Fri 13 February 2026 | 495.55 (0%) | 472.00 | 464.00 - 504.03 | 0.1853 times | Fri 13 February 2026 | 495.55 (-1.67%) | 504.00 | 458.07 - 512.38 | 0.9011 times | Fri 06 February 2026 | 503.99 (2.97%) | 489.00 | 412.08 - 516.64 | 1.8861 times | Fri 30 January 2026 | 489.44 (4.83%) | 460.22 | 458.09 - 528.80 | 0.9606 times | Fri 23 January 2026 | 466.91 (-5.55%) | 477.93 | 450.42 - 509.00 | 0.8462 times | Fri 16 January 2026 | 494.37 (10.54%) | 439.00 | 436.50 - 511.20 | 1.0688 times | Fri 09 January 2026 | 447.23 (-6.71%) | 488.42 | 431.07 - 492.18 | 1.1153 times | Fri 02 January 2026 | 479.42 (1.55%) | 469.75 | 454.17 - 482.27 | 0.3217 times |
Monthly price and charts Fabrinet
Strong monthly Stock price targets for Fabrinet FN are 436.24 and 538.14
| Monthly Target 1 | 418.53 |
| Monthly Target 2 | 453.95 |
| Monthly Target 3 | 520.42666666667 |
| Monthly Target 4 | 555.85 |
| Monthly Target 5 | 622.33 |
Monthly price and volumes Fabrinet
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 489.38 (-10.31%) | 540.50 | 485.00 - 586.90 | 0.2851 times | Fri 27 February 2026 | 545.63 (11.48%) | 489.00 | 412.08 - 632.99 | 1.3035 times | Fri 30 January 2026 | 489.44 (7.5%) | 464.74 | 431.07 - 528.80 | 1.0823 times | Wed 31 December 2025 | 455.28 (-0.9%) | 450.00 | 424.44 - 531.22 | 0.9366 times | Fri 28 November 2025 | 459.41 (4.28%) | 484.98 | 370.91 - 498.00 | 1.0011 times | Fri 31 October 2025 | 440.57 (20.83%) | 360.00 | 358.28 - 453.12 | 0.9703 times | Tue 30 September 2025 | 364.62 (10.06%) | 317.50 | 313.00 - 397.26 | 1.0812 times | Fri 29 August 2025 | 331.29 (2.34%) | 312.56 | 272.49 - 360.00 | 1.6052 times | Thu 31 July 2025 | 323.73 (9.86%) | 295.44 | 280.57 - 332.61 | 0.8915 times | Mon 30 June 2025 | 294.68 (26.54%) | 231.97 | 230.50 - 300.29 | 0.8432 times | Fri 30 May 2025 | 232.87 (13.56%) | 214.59 | 193.54 - 241.00 | 1.2266 times |
Indicator Analysis of Fabrinet
Please login to view indicator analysis. or View indicator analysis of Fabrinet FN on MunafaSutra.com for free
DMA SMA EMA moving averages of Fabrinet FN
DMA (daily moving average) of Fabrinet FN
| DMA period | DMA value |
| 5 day DMA | 546.42 |
| 12 day DMA | 556.56 |
| 20 day DMA | 528.41 |
| 35 day DMA | 507.09 |
| 50 day DMA | 496.21 |
| 100 day DMA | 469.42 |
| 150 day DMA | 429.48 |
| 200 day DMA | 390.68 |
EMA (exponential moving average) of Fabrinet FN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 534.54 | 557.12 | 563.46 |
| 12 day EMA | 540.47 | 549.76 | 550.73 |
| 20 day EMA | 531.34 | 535.75 | 534.84 |
| 35 day EMA | 516.29 | 517.87 | 516.3 |
| 50 day EMA | 498.35 | 498.72 | 496.85 |
SMA (simple moving average) of Fabrinet FN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 546.42 | 557.67 | 561.27 |
| 12 day SMA | 556.56 | 557.93 | 553.95 |
| 20 day SMA | 528.41 | 529.14 | 524.05 |
| 35 day SMA | 507.09 | 507.32 | 505.4 |
| 50 day SMA | 496.21 | 496.16 | 494.94 |
| 100 day SMA | 469.42 | 468.35 | 466.53 |
| 150 day SMA | 429.48 | 428.32 | 426.85 |
| 200 day SMA | 390.68 | 389.37 | 387.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.