Login or Join
HomepageFabrinet FN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fabrinet FN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets Fabrinet
Strong Daily Stock price targets for Fabrinet FN are 168.76 and 173.65
| Daily Target 1 | 165.11 |
| Daily Target 2 | 167.52 |
| Daily Target 3 | 170 |
| Daily Target 4 | 172.41 |
| Daily Target 5 | 174.89 |
Daily price and volume Fabrinet
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 169.93 (0.75%) | 168.48 | 167.59 - 172.48 | 0.7408 times | Tue 23 April 2024 | 168.67 (2.74%) | 165.33 | 165.33 - 170.69 | 0.976 times | Mon 22 April 2024 | 164.17 (1.14%) | 164.27 | 161.18 - 165.25 | 0.7169 times | Fri 19 April 2024 | 162.32 (-1.74%) | 165.74 | 159.69 - 166.47 | 1.3812 times | Thu 18 April 2024 | 165.20 (-0.55%) | 166.25 | 163.97 - 169.48 | 0.8627 times | Wed 17 April 2024 | 166.12 (-3.89%) | 174.32 | 166.02 - 174.32 | 0.8939 times | Tue 16 April 2024 | 172.85 (-0.02%) | 172.88 | 171.55 - 173.62 | 0.6256 times | Mon 15 April 2024 | 172.88 (-0.26%) | 174.07 | 171.35 - 174.72 | 0.9472 times | Fri 12 April 2024 | 173.33 (-2.89%) | 175.63 | 171.19 - 177.60 | 1.0587 times | Thu 11 April 2024 | 178.48 (0.92%) | 177.70 | 176.20 - 180.56 | 1.7969 times | Wed 10 April 2024 | 176.85 (-6.43%) | 183.97 | 176.19 - 184.36 | 2.0637 times |
Weekly price and charts Fabrinet
Strong weekly Stock price targets for Fabrinet FN are 165.56 and 176.86
| Weekly Target 1 | 156.56 |
| Weekly Target 2 | 163.25 |
| Weekly Target 3 | 167.86333333333 |
| Weekly Target 4 | 174.55 |
| Weekly Target 5 | 179.16 |
Weekly price and volumes for Fabrinet
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 169.93 (4.69%) | 164.27 | 161.18 - 172.48 | 0.546 times | Fri 19 April 2024 | 162.32 (-6.35%) | 174.07 | 159.69 - 174.72 | 1.0568 times | Fri 12 April 2024 | 173.33 (-7.53%) | 190.62 | 171.19 - 193.62 | 1.3563 times | Fri 05 April 2024 | 187.45 (-0.83%) | 191.42 | 180.10 - 194.41 | 0.9854 times | Thu 28 March 2024 | 189.02 (-4.12%) | 194.36 | 186.21 - 195.00 | 0.8559 times | Fri 22 March 2024 | 197.14 (-1.44%) | 201.69 | 186.68 - 207.85 | 1.4891 times | Fri 15 March 2024 | 200.02 (-6.79%) | 212.01 | 193.01 - 212.01 | 1.0542 times | Fri 08 March 2024 | 214.58 (-1.84%) | 219.97 | 214.28 - 226.91 | 0.7833 times | Fri 01 March 2024 | 218.60 (9.78%) | 200.00 | 197.28 - 221.07 | 0.9088 times | Fri 23 February 2024 | 199.12 (1.23%) | 192.99 | 180.41 - 203.52 | 0.9644 times | Fri 16 February 2024 | 196.70 (-3.84%) | 205.92 | 191.12 - 208.45 | 1.1981 times |
Monthly price and charts Fabrinet
Strong monthly Stock price targets for Fabrinet FN are 147.45 and 182.17
| Monthly Target 1 | 139.96 |
| Monthly Target 2 | 154.94 |
| Monthly Target 3 | 174.67666666667 |
| Monthly Target 4 | 189.66 |
| Monthly Target 5 | 209.4 |
Monthly price and volumes Fabrinet
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 169.93 (-10.1%) | 191.42 | 159.69 - 194.41 | 1.016 times | Thu 28 March 2024 | 189.02 (-12.32%) | 216.00 | 186.21 - 226.91 | 1.1291 times | Thu 29 February 2024 | 215.57 (0.96%) | 214.99 | 166.53 - 229.02 | 1.5713 times | Wed 31 January 2024 | 213.51 (12.18%) | 186.92 | 181.22 - 221.20 | 0.7851 times | Fri 29 December 2023 | 190.33 (17.56%) | 161.33 | 161.20 - 199.99 | 0.8536 times | Thu 30 November 2023 | 161.90 (4.45%) | 154.94 | 152.27 - 176.87 | 0.8658 times | Tue 31 October 2023 | 155.00 (-6.97%) | 166.32 | 149.19 - 183.74 | 0.9358 times | Fri 29 September 2023 | 166.62 (3.64%) | 161.85 | 146.65 - 170.07 | 0.861 times | Thu 31 August 2023 | 160.77 (30.03%) | 122.76 | 114.83 - 163.88 | 1.3784 times | Mon 31 July 2023 | 123.64 (-4.8%) | 129.25 | 121.50 - 134.95 | 0.6039 times | Fri 30 June 2023 | 129.88 (14.71%) | 112.56 | 108.54 - 133.74 | 1.0523 times |
Indicator Analysis of Fabrinet
Please login to view indicator analysis. or View indicator analysis of Fabrinet FN on MunafaSutra.com for free
DMA SMA EMA moving averages of Fabrinet FN
DMA (daily moving average) of Fabrinet FN
| DMA period | DMA value |
| 5 day DMA | 166.06 |
| 12 day DMA | 171.65 |
| 20 day DMA | 178.39 |
| 35 day DMA | 188.47 |
| 50 day DMA | 192.93 |
| 100 day DMA | 192.6 |
| 150 day DMA | 183.91 |
| 200 day DMA | 173.06 |
EMA (exponential moving average) of Fabrinet FN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.08 | 167.16 | 166.41 |
| 12 day EMA | 172 | 172.38 | 173.06 |
| 20 day EMA | 176.94 | 177.68 | 178.63 |
| 35 day EMA | 183.78 | 184.6 | 185.54 |
| 50 day EMA | 190.54 | 191.38 | 192.31 |
SMA (simple moving average) of Fabrinet FN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.06 | 165.3 | 166.13 |
| 12 day SMA | 171.65 | 173.21 | 174.77 |
| 20 day SMA | 178.39 | 179.21 | 180.38 |
| 35 day SMA | 188.47 | 189.92 | 191.44 |
| 50 day SMA | 192.93 | 193.63 | 194.34 |
| 100 day SMA | 192.6 | 192.55 | 192.48 |
| 150 day SMA | 183.91 | 183.82 | 183.7 |
| 200 day SMA | 173.06 | 172.83 | 172.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.