FN FNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

F N FNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FN

Strong Daily Stock price targets for FN FNB are 16.9 and 17.1

Daily Target 116.75
Daily Target 216.84
Daily Target 316.946666666667
Daily Target 417.04
Daily Target 517.15

Daily price and volume F N

Date Closing Open Range Volume
Thu 04 December 2025 16.94 (0.12%) 16.88 16.85 - 17.05 1.0724 times
Wed 03 December 2025 16.92 (1.81%) 16.68 16.65 - 16.98 1.4272 times
Tue 02 December 2025 16.62 (-0.42%) 16.79 16.60 - 16.83 0.7875 times
Mon 01 December 2025 16.69 (0.3%) 16.42 16.34 - 16.79 0.7448 times
Fri 28 November 2025 16.64 (-0.12%) 16.65 16.55 - 16.78 0.3912 times
Wed 26 November 2025 16.66 (-0.24%) 16.66 16.59 - 16.85 0.9206 times
Tue 25 November 2025 16.70 (2.9%) 16.30 16.27 - 16.84 1.2521 times
Mon 24 November 2025 16.23 (1.18%) 16.04 15.93 - 16.28 1.0837 times
Fri 21 November 2025 16.04 (2.95%) 15.67 15.65 - 16.26 0.9964 times
Thu 20 November 2025 15.58 (-0.76%) 15.88 15.53 - 16.09 1.3241 times
Wed 19 November 2025 15.70 (1.82%) 15.45 15.40 - 15.73 1.0529 times

Daily chart FN

Weekly price and charts FN

Strong weekly Stock price targets for FN FNB are 16.64 and 17.35

Weekly Target 116.07
Weekly Target 216.5
Weekly Target 316.776666666667
Weekly Target 417.21
Weekly Target 517.49

Weekly price and volumes for F N

Date Closing Open Range Volume
Thu 04 December 2025 16.94 (1.8%) 16.42 16.34 - 17.05 0.3953 times
Fri 28 November 2025 16.64 (3.74%) 16.04 15.93 - 16.85 0.3576 times
Fri 21 November 2025 16.04 (1.07%) 15.85 15.21 - 16.26 0.6058 times
Fri 14 November 2025 15.87 (-1.31%) 16.12 15.65 - 16.42 0.6833 times
Fri 07 November 2025 16.08 (2.29%) 15.54 15.39 - 16.10 0.6854 times
Fri 31 October 2025 15.72 (0%) 15.54 15.37 - 15.72 0.1572 times
Fri 31 October 2025 15.72 (0.9%) 15.66 15.37 - 15.85 1.0029 times
Fri 24 October 2025 15.58 (3.25%) 15.37 15.19 - 15.71 1.4741 times
Fri 17 October 2025 15.09 (-1.11%) 15.52 13.91 - 16.37 3.3189 times
Fri 10 October 2025 15.26 (-6.09%) 16.34 15.25 - 16.73 1.3195 times
Fri 03 October 2025 16.25 (0.06%) 16.26 15.74 - 16.35 1.2396 times

weekly chart FN

Monthly price and charts FN

Strong monthly Stock price targets for FN FNB are 16.64 and 17.35

Monthly Target 116.07
Monthly Target 216.5
Monthly Target 316.776666666667
Monthly Target 417.21
Monthly Target 517.49

Monthly price and volumes F N

Date Closing Open Range Volume
Thu 04 December 2025 16.94 (1.8%) 16.42 16.34 - 17.05 0.1458 times
Fri 28 November 2025 16.64 (5.85%) 15.54 15.21 - 16.85 0.8602 times
Fri 31 October 2025 15.72 (-2.42%) 16.04 13.91 - 16.73 2.9668 times
Tue 30 September 2025 16.11 (-3.48%) 16.36 15.74 - 16.94 1.5023 times
Fri 29 August 2025 16.69 (8.94%) 15.00 14.57 - 16.92 1.4443 times
Thu 31 July 2025 15.32 (5.08%) 14.52 14.50 - 16.27 1.0978 times
Mon 30 June 2025 14.58 (5.12%) 13.74 13.44 - 14.70 0.5051 times
Fri 30 May 2025 13.87 (5.96%) 13.09 12.97 - 14.59 0.3843 times
Wed 30 April 2025 13.09 (-2.68%) 13.34 10.88 - 13.66 0.6498 times
Mon 31 March 2025 13.45 (-9.37%) 14.76 12.97 - 14.98 0.4437 times
Fri 28 February 2025 14.84 (-5.42%) 15.21 14.42 - 15.97 0.3317 times

monthly chart FN

DMA SMA EMA moving averages of F N FNB

DMA (daily moving average) of F N FNB

DMA period DMA value
5 day DMA 16.76
12 day DMA 16.35
20 day DMA 16.18
35 day DMA 15.89
50 day DMA 15.93
100 day DMA 15.96
150 day DMA 15.42
200 day DMA 14.89

EMA (exponential moving average) of F N FNB

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7616.6716.55
12 day EMA16.4816.416.31
20 day EMA16.2816.2116.13
35 day EMA16.1516.116.05
50 day EMA16.0516.0115.97

SMA (simple moving average) of F N FNB

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7616.7116.66
12 day SMA16.3516.2216.13
20 day SMA16.1816.1216.06
35 day SMA15.8915.8615.83
50 day SMA15.9315.9215.9
100 day SMA15.9615.9415.93
150 day SMA15.4215.3915.37
200 day SMA14.8914.8814.87
Back to top | Use Dark Theme