Login or Join
HomepageFN FNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
F N FNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FN
Strong Daily Stock price targets for FN FNB are 13.32 and 13.66
| Daily Target 1 | 13.04 |
| Daily Target 2 | 13.25 |
| Daily Target 3 | 13.383333333333 |
| Daily Target 4 | 13.59 |
| Daily Target 5 | 13.72 |
Daily price and volume F N
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 13.45 (0.3%) | 13.25 | 13.18 - 13.52 | 1.0706 times |
| Fri 28 March 2025 | 13.41 (-3.25%) | 13.64 | 13.26 - 13.75 | 1.0474 times |
| Wed 26 March 2025 | 13.86 (-0.36%) | 13.99 | 13.78 - 14.19 | 0.6456 times |
| Mon 24 March 2025 | 13.91 (2.73%) | 13.97 | 13.71 - 13.97 | 1.0205 times |
| Fri 21 March 2025 | 13.54 (-0.07%) | 13.46 | 13.33 - 13.60 | 1.9295 times |
| Thu 20 March 2025 | 13.55 (-1.24%) | 13.54 | 13.52 - 13.82 | 0.8063 times |
| Wed 19 March 2025 | 13.72 (0.81%) | 13.61 | 13.55 - 13.83 | 1.0579 times |
| Tue 18 March 2025 | 13.61 (0%) | 13.62 | 13.46 - 13.67 | 0.5917 times |
| Mon 17 March 2025 | 13.61 (1.11%) | 13.46 | 13.43 - 13.68 | 1.0501 times |
| Fri 14 March 2025 | 13.46 (2.67%) | 13.28 | 13.21 - 13.47 | 0.7804 times |
| Thu 13 March 2025 | 13.11 (-1.13%) | 13.34 | 13.07 - 13.39 | 0.9128 times |
Weekly price and charts FN
Strong weekly Stock price targets for FN FNB are 13.32 and 13.66
| Weekly Target 1 | 13.04 |
| Weekly Target 2 | 13.25 |
| Weekly Target 3 | 13.383333333333 |
| Weekly Target 4 | 13.59 |
| Weekly Target 5 | 13.72 |
Weekly price and volumes for F N
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 13.45 (0.3%) | 13.25 | 13.18 - 13.52 | 0.2479 times |
| Fri 28 March 2025 | 13.41 (-0.96%) | 13.97 | 13.26 - 14.19 | 0.6283 times |
| Fri 21 March 2025 | 13.54 (0.59%) | 13.46 | 13.33 - 13.83 | 1.2585 times |
| Fri 14 March 2025 | 13.46 (-2.11%) | 13.51 | 12.97 - 13.72 | 1.4583 times |
| Fri 07 March 2025 | 13.75 (-7.35%) | 14.76 | 13.41 - 14.98 | 1.355 times |
| Fri 28 February 2025 | 14.84 (0.41%) | 14.90 | 14.42 - 14.92 | 1.0705 times |
| Fri 21 February 2025 | 14.78 (-4.27%) | 15.44 | 14.75 - 15.67 | 0.7082 times |
| Fri 14 February 2025 | 15.44 (-1.91%) | 15.74 | 15.21 - 15.79 | 0.8227 times |
| Fri 07 February 2025 | 15.74 (0.32%) | 15.21 | 15.04 - 15.97 | 1.098 times |
| Fri 31 January 2025 | 15.69 (0.84%) | 15.59 | 15.41 - 16.06 | 1.3526 times |
| Fri 24 January 2025 | 15.56 (-0.32%) | 15.73 | 15.30 - 16.09 | 1.4333 times |
Monthly price and charts FN
Strong monthly Stock price targets for FN FNB are 12.21 and 14.22
| Monthly Target 1 | 11.79 |
| Monthly Target 2 | 12.62 |
| Monthly Target 3 | 13.8 |
| Monthly Target 4 | 14.63 |
| Monthly Target 5 | 15.81 |
Monthly price and volumes F N
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 13.45 (-9.37%) | 14.76 | 12.97 - 14.98 | 1.0446 times |
| Fri 28 February 2025 | 14.84 (-5.42%) | 15.21 | 14.42 - 15.97 | 0.781 times |
| Fri 31 January 2025 | 15.69 (6.16%) | 14.86 | 14.04 - 16.09 | 1.2658 times |
| Tue 31 December 2024 | 14.78 (-14.12%) | 16.99 | 14.31 - 16.99 | 0.8586 times |
| Tue 26 November 2024 | 17.21 (18.69%) | 14.60 | 14.22 - 17.70 | 0.9839 times |
| Thu 31 October 2024 | 14.50 (2.76%) | 13.99 | 13.43 - 14.91 | 1.1045 times |
| Mon 30 September 2024 | 14.11 (-5.81%) | 14.84 | 13.49 - 15.02 | 0.8375 times |
| Fri 30 August 2024 | 14.98 (-2.35%) | 15.32 | 13.15 - 15.36 | 0.9382 times |
| Wed 31 July 2024 | 15.34 (12.13%) | 13.68 | 13.32 - 15.65 | 1.3964 times |
| Fri 28 June 2024 | 13.68 (-0.65%) | 13.90 | 12.60 - 13.90 | 0.7895 times |
| Fri 31 May 2024 | 13.77 (3.22%) | 13.42 | 13.32 - 14.39 | 0.771 times |
Indicator Analysis of FN
Please login to view indicator analysis. or View indicator analysis of FN FNB on MunafaSutra.com for free
DMA SMA EMA moving averages of F N FNB
DMA (daily moving average) of F N FNB
| DMA period | DMA value |
| 5 day DMA | 13.63 |
| 12 day DMA | 13.54 |
| 20 day DMA | 13.68 |
| 35 day DMA | 14.34 |
| 50 day DMA | 14.72 |
| 100 day DMA | 15.18 |
| 150 day DMA | 14.86 |
| 200 day DMA | 14.64 |
EMA (exponential moving average) of F N FNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.56 | 13.62 | 13.73 |
| 12 day EMA | 13.64 | 13.67 | 13.72 |
| 20 day EMA | 13.8 | 13.84 | 13.89 |
| 35 day EMA | 14.18 | 14.22 | 14.27 |
| 50 day EMA | 14.62 | 14.67 | 14.72 |
SMA (simple moving average) of F N FNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.63 | 13.65 | 13.72 |
| 12 day SMA | 13.54 | 13.51 | 13.49 |
| 20 day SMA | 13.68 | 13.74 | 13.79 |
| 35 day SMA | 14.34 | 14.4 | 14.47 |
| 50 day SMA | 14.72 | 14.77 | 14.8 |
| 100 day SMA | 15.18 | 15.18 | 15.2 |
| 150 day SMA | 14.86 | 14.87 | 14.87 |
| 200 day SMA | 14.64 | 14.63 | 14.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.