FN FNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

F N FNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FN

Strong Daily Stock price targets for FN FNB are 16.19 and 16.68

Daily Target 115.8
Daily Target 216.09
Daily Target 316.29
Daily Target 416.58
Daily Target 516.78

Daily price and volume F N

Date Closing Open Range Volume
Fri 06 March 2026 16.38 (-3.08%) 16.34 16.00 - 16.49 0.6079 times
Thu 05 March 2026 16.90 (-0.94%) 16.87 16.68 - 17.01 0.6865 times
Wed 04 March 2026 17.06 (0.18%) 17.15 16.91 - 17.20 0.8985 times
Tue 03 March 2026 17.03 (-1.16%) 16.75 16.64 - 17.20 0.9773 times
Mon 02 March 2026 17.23 (1.41%) 16.55 16.44 - 17.32 0.7536 times
Fri 27 February 2026 16.99 (-5.66%) 17.57 16.74 - 17.74 1.4853 times
Thu 26 February 2026 18.01 (0.95%) 17.89 17.75 - 18.19 1.2511 times
Wed 25 February 2026 17.84 (1.77%) 17.70 17.55 - 17.90 0.9734 times
Tue 24 February 2026 17.53 (0.52%) 17.36 17.23 - 17.64 1.1663 times
Mon 23 February 2026 17.44 (-4.86%) 18.32 17.29 - 18.38 1.2001 times
Fri 20 February 2026 18.33 (1.05%) 18.14 17.89 - 18.36 1.4547 times

Daily chart FN

Weekly price and charts FN

Strong weekly Stock price targets for FN FNB are 15.53 and 16.85

Weekly Target 115.25
Weekly Target 215.81
Weekly Target 316.566666666667
Weekly Target 417.13
Weekly Target 517.89

Weekly price and volumes for F N

Date Closing Open Range Volume
Fri 06 March 2026 16.38 (-3.59%) 16.55 16.00 - 17.32 1.0461 times
Fri 27 February 2026 16.99 (-7.31%) 18.32 16.74 - 18.38 1.62 times
Fri 20 February 2026 18.33 (1.44%) 18.20 17.89 - 18.52 1.251 times
Fri 13 February 2026 18.07 (0%) 17.74 17.62 - 18.19 0.173 times
Fri 13 February 2026 18.07 (-4.39%) 18.78 17.62 - 19.14 0.9626 times
Fri 06 February 2026 18.90 (7.69%) 17.50 17.40 - 19.04 1.1392 times
Fri 30 January 2026 17.55 (2.57%) 17.16 17.11 - 17.68 0.9819 times
Fri 23 January 2026 17.11 (-1.44%) 17.08 17.03 - 18.30 0.8958 times
Fri 16 January 2026 17.36 (-1.14%) 17.35 16.86 - 17.59 1.1498 times
Fri 09 January 2026 17.56 (2.15%) 17.19 17.17 - 17.90 0.7807 times
Fri 02 January 2026 17.19 (-1.21%) 17.60 16.94 - 17.61 0.3545 times

weekly chart FN

Monthly price and charts FN

Strong monthly Stock price targets for FN FNB are 15.53 and 16.85

Monthly Target 115.25
Monthly Target 215.81
Monthly Target 316.566666666667
Monthly Target 417.13
Monthly Target 517.89

Monthly price and volumes F N

Date Closing Open Range Volume
Fri 06 March 2026 16.38 (-3.59%) 16.55 16.00 - 17.32 0.2299 times
Fri 27 February 2026 16.99 (-3.19%) 17.50 16.74 - 19.14 1.1309 times
Fri 30 January 2026 17.55 (2.63%) 17.15 16.86 - 18.30 0.8653 times
Wed 31 December 2025 17.10 (2.76%) 16.42 16.34 - 17.93 0.6938 times
Fri 28 November 2025 16.64 (5.85%) 15.54 15.21 - 16.85 0.727 times
Fri 31 October 2025 15.72 (-2.42%) 16.04 13.91 - 16.73 2.5076 times
Tue 30 September 2025 16.11 (-3.48%) 16.36 15.74 - 16.94 1.2698 times
Fri 29 August 2025 16.69 (8.94%) 15.00 14.57 - 16.92 1.2208 times
Thu 31 July 2025 15.32 (5.08%) 14.52 14.50 - 16.27 0.9279 times
Mon 30 June 2025 14.58 (5.12%) 13.74 13.44 - 14.70 0.4269 times
Fri 30 May 2025 13.87 (5.96%) 13.09 12.97 - 14.59 0.3248 times

monthly chart FN

DMA SMA EMA moving averages of F N FNB

DMA (daily moving average) of F N FNB

DMA period DMA value
5 day DMA 16.92
12 day DMA 17.41
20 day DMA 17.77
35 day DMA 17.78
50 day DMA 17.67
100 day DMA 16.98
150 day DMA 16.68
200 day DMA 16.2

EMA (exponential moving average) of F N FNB

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8717.1217.23
12 day EMA17.2817.4417.54
20 day EMA17.4917.6117.68
35 day EMA17.5917.6617.71
50 day EMA17.5917.6417.67

SMA (simple moving average) of F N FNB

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9217.0417.26
12 day SMA17.4117.5517.66
20 day SMA17.7717.8917.98
35 day SMA17.7817.8117.82
50 day SMA17.6717.6917.71
100 day SMA16.9816.9816.96
150 day SMA16.6816.6716.66
200 day SMA16.216.1916.18
Back to top | Use Dark Theme