Login or Join
HomepageFN FNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
F N FNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FN
Strong Daily Stock price targets for FN FNB are 13.74 and 14.25
| Daily Target 1 | 13.64 |
| Daily Target 2 | 13.83 |
| Daily Target 3 | 14.153333333333 |
| Daily Target 4 | 14.34 |
| Daily Target 5 | 14.66 |
Daily price and volume F N
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 14.01 (-2.1%) | 14.40 | 13.97 - 14.48 | 1.292 times | Thu 05 September 2024 | 14.31 (-2.39%) | 14.68 | 14.27 - 14.69 | 0.8563 times | Wed 04 September 2024 | 14.66 (-1.01%) | 14.74 | 14.56 - 14.91 | 0.8803 times | Tue 03 September 2024 | 14.81 (-1.13%) | 14.84 | 14.75 - 15.02 | 1.0696 times | Fri 30 August 2024 | 14.98 (0%) | 14.81 | 14.75 - 14.99 | 1.071 times | Fri 30 August 2024 | 14.98 (1.35%) | 14.81 | 14.75 - 14.99 | 1.071 times | Thu 29 August 2024 | 14.78 (0.54%) | 14.79 | 14.58 - 14.90 | 0.7515 times | Wed 28 August 2024 | 14.70 (1.24%) | 14.49 | 14.48 - 14.76 | 0.9736 times | Tue 27 August 2024 | 14.52 (-0.41%) | 14.50 | 14.38 - 14.59 | 1.0081 times | Mon 26 August 2024 | 14.58 (-1.22%) | 14.91 | 14.57 - 14.92 | 1.0266 times | Fri 23 August 2024 | 14.76 (3.8%) | 14.34 | 14.29 - 14.95 | 1.2297 times |
Weekly price and charts FN
Strong weekly Stock price targets for FN FNB are 13.47 and 14.52
| Weekly Target 1 | 13.28 |
| Weekly Target 2 | 13.65 |
| Weekly Target 3 | 14.333333333333 |
| Weekly Target 4 | 14.7 |
| Weekly Target 5 | 15.38 |
Weekly price and volumes for F N
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 14.01 (-6.48%) | 14.84 | 13.97 - 15.02 | 0.5537 times | Fri 30 August 2024 | 14.98 (0%) | 14.81 | 14.75 - 14.99 | 0.1447 times | Fri 30 August 2024 | 14.98 (1.49%) | 14.91 | 14.38 - 14.99 | 0.6527 times | Fri 23 August 2024 | 14.76 (4.53%) | 14.13 | 14.01 - 14.95 | 0.6275 times | Fri 16 August 2024 | 14.12 (3.37%) | 13.79 | 13.39 - 14.15 | 0.7566 times | Fri 09 August 2024 | 13.66 (-3.46%) | 13.56 | 13.15 - 13.86 | 1.489 times | Fri 02 August 2024 | 14.15 (-9%) | 15.65 | 13.86 - 15.65 | 1.2618 times | Fri 26 July 2024 | 15.55 (6.65%) | 14.53 | 14.37 - 15.62 | 1.4523 times | Fri 19 July 2024 | 14.58 (1.04%) | 14.64 | 14.24 - 15.53 | 2.0285 times | Fri 12 July 2024 | 14.43 (7.61%) | 13.52 | 13.32 - 14.52 | 1.0331 times | Fri 05 July 2024 | 13.41 (-1.18%) | 13.89 | 13.39 - 13.89 | 0.5127 times |
Monthly price and charts FN
Strong monthly Stock price targets for FN FNB are 13.47 and 14.52
| Monthly Target 1 | 13.28 |
| Monthly Target 2 | 13.65 |
| Monthly Target 3 | 14.333333333333 |
| Monthly Target 4 | 14.7 |
| Monthly Target 5 | 15.38 |
Monthly price and volumes F N
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 14.01 (-6.48%) | 14.84 | 13.97 - 15.02 | 0.146 times | Fri 30 August 2024 | 14.98 (-2.35%) | 15.32 | 13.15 - 15.36 | 1.1007 times | Wed 31 July 2024 | 15.34 (12.13%) | 13.68 | 13.32 - 15.65 | 1.6382 times | Fri 28 June 2024 | 13.68 (-0.65%) | 13.90 | 12.60 - 13.90 | 0.9263 times | Fri 31 May 2024 | 13.77 (3.22%) | 13.42 | 13.32 - 14.39 | 0.9045 times | Tue 30 April 2024 | 13.34 (-5.39%) | 14.13 | 12.49 - 14.19 | 1.2076 times | Thu 28 March 2024 | 14.10 (5.7%) | 13.22 | 13.03 - 14.14 | 0.9781 times | Thu 29 February 2024 | 13.34 (1.21%) | 13.22 | 12.61 - 13.70 | 1.0261 times | Wed 31 January 2024 | 13.18 (-4.28%) | 13.59 | 12.81 - 14.01 | 1.1346 times | Fri 29 December 2023 | 13.77 (14.85%) | 11.92 | 11.89 - 13.98 | 0.9378 times | Thu 30 November 2023 | 11.99 (12.16%) | 10.56 | 10.53 - 12.11 | 0.765 times |
Indicator Analysis of FN
Please login to view indicator analysis. or View indicator analysis of FN FNB on MunafaSutra.com for free
DMA SMA EMA moving averages of F N FNB
DMA (daily moving average) of F N FNB
| DMA period | DMA value |
| 5 day DMA | 14.55 |
| 12 day DMA | 14.61 |
| 20 day DMA | 14.33 |
| 35 day DMA | 14.43 |
| 50 day DMA | 14.35 |
| 100 day DMA | 13.93 |
| 150 day DMA | 13.76 |
| 200 day DMA | 13.64 |
EMA (exponential moving average) of F N FNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.41 | 14.61 | 14.76 |
| 12 day EMA | 14.48 | 14.57 | 14.62 |
| 20 day EMA | 14.44 | 14.48 | 14.5 |
| 35 day EMA | 14.36 | 14.38 | 14.38 |
| 50 day EMA | 14.28 | 14.29 | 14.29 |
SMA (simple moving average) of F N FNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.55 | 14.75 | 14.84 |
| 12 day SMA | 14.61 | 14.62 | 14.61 |
| 20 day SMA | 14.33 | 14.32 | 14.29 |
| 35 day SMA | 14.43 | 14.45 | 14.45 |
| 50 day SMA | 14.35 | 14.34 | 14.32 |
| 100 day SMA | 13.93 | 13.92 | 13.9 |
| 150 day SMA | 13.76 | 13.75 | 13.75 |
| 200 day SMA | 13.64 | 13.63 | 13.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.