login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

FN FNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

F N FNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FN

Strong Daily Stock price targets for FN FNB are 17.76 and 18.11

Daily Target 1	17.67
Daily Target 2	17.85
Daily Target 3	18.016666666667
Daily Target 4	18.2
Daily Target 5	18.37

Daily price and volume F N

Date	Closing	Open	Range	Volume
Thu 17 September 2026	18.04 (0.84%)	18.12	17.83 - 18.18	1.1952 times
Wed 16 September 2026	17.89 (-2.03%)	18.20	17.55 - 18.26	1.3674 times
Tue 15 September 2026	18.26 (-0.27%)	18.32	18.19 - 18.42	1.0162 times
Mon 14 September 2026	18.31 (0%)	18.24	18.20 - 18.46	1.1181 times
Fri 11 September 2026	18.31 (0.27%)	18.47	18.09 - 18.50	0.6916 times
Thu 10 September 2026	18.26 (0.38%)	18.20	18.00 - 18.28	0.8904 times
Wed 09 September 2026	18.19 (-0.71%)	18.20	18.12 - 18.39	0.7658 times
Tue 08 September 2026	18.32 (-1.87%)	18.59	18.32 - 18.63	0.9026 times
Fri 04 September 2026	18.67 (1.08%)	18.40	18.38 - 18.72	0.8619 times
Thu 03 September 2026	18.47 (1.04%)	18.38	18.37 - 18.56	1.1907 times
Wed 02 September 2026	18.28 (2.29%)	18.00	17.96 - 18.41	1.0819 times

Daily chart FN

Weekly price and charts FN

Strong weekly Stock price targets for FN FNB are 17.34 and 18.25

Weekly Target 1	17.11
Weekly Target 2	17.57
Weekly Target 3	18.016666666667
Weekly Target 4	18.48
Weekly Target 5	18.93

Weekly price and volumes for F N

Date	Closing	Open	Range	Volume
Thu 17 September 2026	18.04 (-1.47%)	18.24	17.55 - 18.46	0.9742 times
Fri 11 September 2026	18.31 (-1.93%)	18.59	18.00 - 18.63	0.6742 times
Fri 04 September 2026	18.67 (1.41%)	18.40	17.80 - 18.72	0.985 times
Fri 28 August 2026	18.41 (-0.65%)	18.52	18.20 - 18.70	0.821 times
Fri 21 August 2026	18.53 (-4.88%)	19.40	18.43 - 19.56	0.9549 times
Fri 14 August 2026	19.48 (2.69%)	18.93	18.80 - 19.52	0.8132 times
Fri 07 August 2026	18.97 (0.37%)	18.86	18.78 - 19.50	1.1478 times
Fri 31 July 2026	18.90 (-0.79%)	19.23	18.83 - 19.31	1.0934 times
Fri 24 July 2026	19.05 (0%)	18.92	18.81 - 19.12	0.5301 times
Fri 24 July 2026	19.05 (-0.57%)	18.91	18.50 - 19.12	2.0063 times
Fri 17 July 2026	19.16 (1.81%)	18.85	18.72 - 19.59	2.8534 times

weekly chart FN

Monthly price and charts FN

Strong monthly Stock price targets for FN FNB are 17.21 and 18.38

Monthly Target 1	16.93
Monthly Target 2	17.49
Monthly Target 3	18.103333333333
Monthly Target 4	18.66
Monthly Target 5	19.27

Monthly price and volumes F N

Date	Closing	Open	Range	Volume
Thu 17 September 2026	18.04 (-1.04%)	18.05	17.55 - 18.72	0.3892 times
Mon 31 August 2026	18.23 (-3.54%)	18.86	18.18 - 19.56	0.621 times
Fri 31 July 2026	18.90 (-0.94%)	19.10	18.29 - 19.59	1.268 times
Tue 30 June 2026	19.08 (9.15%)	17.11	17.00 - 19.32	0.873 times
Fri 29 May 2026	17.48 (-2.07%)	17.85	16.99 - 18.34	0.8431 times
Thu 30 April 2026	17.85 (6.76%)	16.90	16.45 - 18.22	1.3118 times
Tue 31 March 2026	16.72 (-1.59%)	16.55	15.62 - 17.32	1.4655 times
Fri 27 February 2026	16.99 (-3.19%)	17.50	16.74 - 19.14	1.3573 times
Fri 30 January 2026	17.55 (2.63%)	17.15	16.86 - 18.30	1.0385 times
Wed 31 December 2025	17.10 (2.76%)	16.42	16.34 - 17.93	0.8327 times
Fri 28 November 2025	16.64 (5.85%)	15.54	15.21 - 16.85	0.8726 times

monthly chart FN

Indicator Analysis of FN

Please login to view indicator analysis. or View indicator analysis of FN FNB on MunafaSutra.com for free

DMA SMA EMA moving averages of F N FNB

DMA (daily moving average) of F N FNB

DMA period	DMA value
5 day DMA	18.16
12 day DMA	18.24
20 day DMA	18.32
35 day DMA	18.67
50 day DMA	18.77
100 day DMA	18.4
150 day DMA	17.98
200 day DMA	17.89

EMA (exponential moving average) of F N FNB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	18.12	18.16	18.29
12 day EMA	18.25	18.29	18.36
20 day EMA	18.37	18.4	18.45
35 day EMA	18.52	18.55	18.59
50 day EMA	18.72	18.75	18.78

SMA (simple moving average) of F N FNB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	18.16	18.21	18.27
12 day SMA	18.24	18.26	18.3
20 day SMA	18.32	18.35	18.41
35 day SMA	18.67	18.69	18.73
50 day SMA	18.77	18.78	18.79
100 day SMA	18.4	18.4	18.4
150 day SMA	17.98	17.98	17.98
200 day SMA	17.89	17.88	17.88

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme