FN FNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

F N FNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FN

Strong Daily Stock price targets for FN FNB are 17.43 and 17.61

Daily Target 117.39
Daily Target 217.47
Daily Target 317.566666666667
Daily Target 417.65
Daily Target 517.75

Daily price and volume F N

Date Closing Open Range Volume
Fri 26 December 2025 17.56 (-0.28%) 17.60 17.48 - 17.66 0.6476 times
Wed 24 December 2025 17.61 (0.17%) 17.64 17.54 - 17.67 0.3819 times
Tue 23 December 2025 17.58 (-1.46%) 17.82 17.58 - 17.89 0.7192 times
Mon 22 December 2025 17.84 (0.45%) 17.71 17.71 - 17.93 0.7477 times
Fri 19 December 2025 17.76 (0.91%) 17.63 17.57 - 17.76 1.6697 times
Thu 18 December 2025 17.60 (0.11%) 17.70 17.51 - 17.80 1.2428 times
Wed 17 December 2025 17.58 (0.63%) 17.52 17.48 - 17.83 1.2195 times
Tue 16 December 2025 17.47 (-0.11%) 17.53 17.31 - 17.54 1.065 times
Mon 15 December 2025 17.49 (-0.17%) 17.66 17.44 - 17.73 1.257 times
Fri 12 December 2025 17.52 (-0.74%) 17.73 17.43 - 17.73 1.0495 times
Thu 11 December 2025 17.65 (0.46%) 17.40 17.39 - 17.75 1.2723 times

Daily chart FN

Weekly price and charts FN

Strong weekly Stock price targets for FN FNB are 17.3 and 17.75

Weekly Target 117.21
Weekly Target 217.38
Weekly Target 317.656666666667
Weekly Target 417.83
Weekly Target 518.11

Weekly price and volumes for F N

Date Closing Open Range Volume
Fri 26 December 2025 17.56 (-1.13%) 17.71 17.48 - 17.93 0.4401 times
Fri 19 December 2025 17.76 (1.37%) 17.66 17.31 - 17.83 1.1378 times
Fri 12 December 2025 17.52 (3.61%) 16.95 16.89 - 17.75 1.189 times
Fri 05 December 2025 16.91 (1.62%) 16.42 16.34 - 17.05 0.8657 times
Fri 28 November 2025 16.64 (3.74%) 16.04 15.93 - 16.85 0.652 times
Fri 21 November 2025 16.04 (1.07%) 15.85 15.21 - 16.26 1.1045 times
Fri 14 November 2025 15.87 (-1.31%) 16.12 15.65 - 16.42 1.2458 times
Fri 07 November 2025 16.08 (2.29%) 15.54 15.39 - 16.10 1.2498 times
Fri 31 October 2025 15.72 (0%) 15.54 15.37 - 15.72 0.2866 times
Fri 31 October 2025 15.72 (0.9%) 15.66 15.37 - 15.85 1.8287 times
Fri 24 October 2025 15.58 (3.25%) 15.37 15.19 - 15.71 2.6877 times

weekly chart FN

Monthly price and charts FN

Strong monthly Stock price targets for FN FNB are 16.95 and 18.54

Monthly Target 115.69
Monthly Target 216.62
Monthly Target 317.276666666667
Monthly Target 418.21
Monthly Target 518.87

Monthly price and volumes F N

Date Closing Open Range Volume
Fri 26 December 2025 17.56 (5.53%) 16.42 16.34 - 17.93 0.694 times
Fri 28 November 2025 16.64 (5.85%) 15.54 15.21 - 16.85 0.8123 times
Fri 31 October 2025 15.72 (-2.42%) 16.04 13.91 - 16.73 2.8018 times
Tue 30 September 2025 16.11 (-3.48%) 16.36 15.74 - 16.94 1.4187 times
Fri 29 August 2025 16.69 (8.94%) 15.00 14.57 - 16.92 1.364 times
Thu 31 July 2025 15.32 (5.08%) 14.52 14.50 - 16.27 1.0367 times
Mon 30 June 2025 14.58 (5.12%) 13.74 13.44 - 14.70 0.477 times
Fri 30 May 2025 13.87 (5.96%) 13.09 12.97 - 14.59 0.3629 times
Wed 30 April 2025 13.09 (-2.68%) 13.34 10.88 - 13.66 0.6136 times
Mon 31 March 2025 13.45 (-9.37%) 14.76 12.97 - 14.98 0.419 times
Fri 28 February 2025 14.84 (-5.42%) 15.21 14.42 - 15.97 0.3133 times

monthly chart FN

DMA SMA EMA moving averages of F N FNB

DMA (daily moving average) of F N FNB

DMA period DMA value
5 day DMA 17.67
12 day DMA 17.6
20 day DMA 17.3
35 day DMA 16.73
50 day DMA 16.37
100 day DMA 16.24
150 day DMA 15.76
200 day DMA 15.12

EMA (exponential moving average) of F N FNB

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6117.6417.65
12 day EMA17.4817.4717.45
20 day EMA17.2517.2217.18
35 day EMA16.8916.8516.8
50 day EMA16.4416.3916.34

SMA (simple moving average) of F N FNB

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6717.6817.67
12 day SMA17.617.5517.5
20 day SMA17.317.2517.21
35 day SMA16.7316.6816.63
50 day SMA16.3716.3316.3
100 day SMA16.2416.2116.19
150 day SMA15.7615.7415.72
200 day SMA15.1215.115.08
Back to top | Use Dark Theme