FN FNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

F N FNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FN

Strong Daily Stock price targets for FN FNB are 13.57 and 13.77

Daily Target 113.4
Daily Target 213.54
Daily Target 313.603333333333
Daily Target 413.74
Daily Target 513.8

Daily price and volume F N

Date Closing Open Range Volume
Wed 24 April 2024 13.67 (0.29%) 13.51 13.47 - 13.67 0.9302 times
Tue 23 April 2024 13.63 (2.17%) 13.33 13.28 - 13.68 1.0564 times
Mon 22 April 2024 13.34 (1.6%) 13.15 13.07 - 13.42 0.8012 times
Fri 19 April 2024 13.13 (2.9%) 12.66 12.62 - 13.15 1.1438 times
Thu 18 April 2024 12.76 (-0.31%) 12.69 12.49 - 12.84 1.9032 times
Wed 17 April 2024 12.80 (0.08%) 12.90 12.80 - 13.05 0.7823 times
Tue 16 April 2024 12.79 (-1.62%) 12.92 12.70 - 12.94 0.7863 times
Mon 15 April 2024 13.00 (-0.38%) 13.15 12.87 - 13.27 1.0214 times
Fri 12 April 2024 13.05 (-0.61%) 12.99 12.91 - 13.08 0.7258 times
Thu 11 April 2024 13.13 (0.54%) 13.11 12.90 - 13.22 0.8494 times
Wed 10 April 2024 13.06 (-4.88%) 13.49 12.96 - 13.49 1.0951 times

Daily chart FN

Weekly price and charts FN

Strong weekly Stock price targets for FN FNB are 13.37 and 13.98

Weekly Target 112.86
Weekly Target 213.27
Weekly Target 313.473333333333
Weekly Target 413.88
Weekly Target 514.08

Weekly price and volumes for F N

Date Closing Open Range Volume
Wed 24 April 2024 13.67 (4.11%) 13.15 13.07 - 13.68 0.7044 times
Fri 19 April 2024 13.13 (0.61%) 13.15 12.49 - 13.27 1.4243 times
Fri 12 April 2024 13.05 (-3.97%) 13.67 12.90 - 13.77 1.0243 times
Fri 05 April 2024 13.59 (-3.62%) 14.13 13.48 - 14.19 0.895 times
Thu 28 March 2024 14.10 (4.21%) 13.47 13.47 - 14.14 0.849 times
Fri 22 March 2024 13.53 (1.65%) 13.33 13.14 - 13.87 1.0853 times
Fri 15 March 2024 13.31 (-2.49%) 13.59 13.18 - 13.68 1.1808 times
Fri 08 March 2024 13.65 (1.64%) 13.57 13.30 - 13.93 1.0279 times
Fri 01 March 2024 13.43 (0.37%) 13.32 13.03 - 13.70 1.2473 times
Fri 23 February 2024 13.38 (-0.82%) 13.35 13.22 - 13.52 0.5616 times
Fri 16 February 2024 13.49 (2.59%) 13.16 12.76 - 13.61 1.1011 times

weekly chart FN

Monthly price and charts FN

Strong monthly Stock price targets for FN FNB are 12.23 and 13.93

Monthly Target 111.75
Monthly Target 212.71
Monthly Target 313.45
Monthly Target 414.41
Monthly Target 515.15

Monthly price and volumes F N

Date Closing Open Range Volume
Wed 24 April 2024 13.67 (-3.05%) 14.13 12.49 - 14.19 0.8738 times
Thu 28 March 2024 14.10 (5.7%) 13.22 13.03 - 14.14 0.9417 times
Thu 29 February 2024 13.34 (1.21%) 13.22 12.61 - 13.70 0.9879 times
Wed 31 January 2024 13.18 (-4.28%) 13.59 12.81 - 14.01 1.0924 times
Fri 29 December 2023 13.77 (14.85%) 11.92 11.89 - 13.98 0.9029 times
Thu 30 November 2023 11.99 (12.16%) 10.56 10.53 - 12.11 0.7365 times
Tue 31 October 2023 10.69 (-0.93%) 10.78 10.24 - 11.40 1.2724 times
Fri 29 September 2023 10.79 (-7.22%) 11.58 10.40 - 11.82 1.0956 times
Thu 31 August 2023 11.63 (-9.07%) 12.79 11.32 - 12.98 1.0648 times
Mon 31 July 2023 12.79 (11.8%) 11.44 11.17 - 13.06 1.0319 times
Fri 30 June 2023 11.44 (4.09%) 10.98 10.91 - 12.23 1.0647 times

monthly chart FN

DMA SMA EMA moving averages of F N FNB

DMA (daily moving average) of F N FNB

DMA period DMA value
5 day DMA 13.31
12 day DMA 13.17
20 day DMA 13.41
35 day DMA 13.46
50 day DMA 13.45
100 day DMA 13.41
150 day DMA 12.65
200 day DMA 12.44

EMA (exponential moving average) of F N FNB

EMA period EMA current EMA prev EMA prev2
5 day EMA13.413.2713.09
12 day EMA13.3113.2413.17
20 day EMA13.3413.313.27
35 day EMA13.3713.3513.33
50 day EMA13.413.3913.38

SMA (simple moving average) of F N FNB

SMA period SMA current SMA prev SMA prev2
5 day SMA13.3113.1312.96
12 day SMA13.1713.1813.17
20 day SMA13.4113.413.4
35 day SMA13.4613.4613.46
50 day SMA13.4513.4413.43
100 day SMA13.4113.413.38
150 day SMA12.6512.6312.61
200 day SMA12.4412.4312.43
Back to top | Use Dark Theme