FN FNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

F N FNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FN

Strong Daily Stock price targets for FN FNB are 17.33 and 17.67

Daily Target 117.26
Daily Target 217.4
Daily Target 317.603333333333
Daily Target 417.74
Daily Target 517.94

Daily price and volume F N

Date Closing Open Range Volume
Wed 29 April 2026 17.53 (-1.18%) 17.70 17.47 - 17.81 0.6511 times
Tue 28 April 2026 17.74 (0.17%) 17.89 17.72 - 17.93 0.4828 times
Mon 27 April 2026 17.71 (1.08%) 17.54 17.53 - 17.82 0.6519 times
Fri 24 April 2026 17.52 (-1.74%) 17.82 17.45 - 17.91 0.8425 times
Thu 23 April 2026 17.83 (1.02%) 17.68 17.57 - 17.84 0.6215 times
Wed 22 April 2026 17.65 (0.06%) 17.72 17.51 - 17.83 0.9557 times
Tue 21 April 2026 17.64 (-1.07%) 17.83 17.52 - 18.00 1.0387 times
Mon 20 April 2026 17.83 (-0.61%) 17.95 17.70 - 18.09 0.5663 times
Fri 17 April 2026 17.94 (3.1%) 17.50 17.45 - 18.22 2.293 times
Thu 16 April 2026 17.40 (-2.74%) 17.82 17.38 - 18.00 1.8965 times
Wed 15 April 2026 17.89 (0.9%) 18.16 17.75 - 18.16 2.0755 times

Daily chart FN

Weekly price and charts FN

Strong weekly Stock price targets for FN FNB are 17.27 and 17.73

Weekly Target 117.18
Weekly Target 217.36
Weekly Target 317.643333333333
Weekly Target 417.82
Weekly Target 518.1

Weekly price and volumes for F N

Date Closing Open Range Volume
Wed 29 April 2026 17.53 (0.06%) 17.54 17.47 - 17.93 0.2956 times
Fri 24 April 2026 17.52 (-2.34%) 17.95 17.45 - 18.09 0.6663 times
Fri 17 April 2026 17.94 (1.41%) 17.58 17.38 - 18.22 1.4162 times
Fri 10 April 2026 17.69 (4.92%) 16.85 16.71 - 18.01 1.1475 times
Thu 02 April 2026 16.86 (4.2%) 16.30 16.10 - 17.04 0.9749 times
Fri 27 March 2026 16.18 (1.06%) 16.49 15.99 - 16.69 1.3099 times
Fri 20 March 2026 16.01 (1.07%) 16.06 15.62 - 16.25 1.092 times
Fri 13 March 2026 15.84 (-3.3%) 16.17 15.77 - 16.71 0.8826 times
Fri 06 March 2026 16.38 (-3.59%) 16.55 16.00 - 17.32 0.8692 times
Fri 27 February 2026 16.99 (-7.31%) 18.32 16.74 - 18.38 1.346 times
Fri 20 February 2026 18.33 (1.44%) 18.20 17.89 - 18.52 1.0394 times

weekly chart FN

Monthly price and charts FN

Strong monthly Stock price targets for FN FNB are 16.99 and 18.76

Monthly Target 115.63
Monthly Target 216.58
Monthly Target 317.4
Monthly Target 418.35
Monthly Target 519.17

Monthly price and volumes F N

Date Closing Open Range Volume
Wed 29 April 2026 17.53 (4.84%) 16.90 16.45 - 18.22 0.9182 times
Tue 31 March 2026 16.72 (-1.59%) 16.55 15.62 - 17.32 1.0497 times
Fri 27 February 2026 16.99 (-3.19%) 17.50 16.74 - 19.14 0.9722 times
Fri 30 January 2026 17.55 (2.63%) 17.15 16.86 - 18.30 0.7439 times
Wed 31 December 2025 17.10 (2.76%) 16.42 16.34 - 17.93 0.5964 times
Fri 28 November 2025 16.64 (5.85%) 15.54 15.21 - 16.85 0.625 times
Fri 31 October 2025 15.72 (-2.42%) 16.04 13.91 - 16.73 2.1557 times
Tue 30 September 2025 16.11 (-3.48%) 16.36 15.74 - 16.94 1.0916 times
Fri 29 August 2025 16.69 (8.94%) 15.00 14.57 - 16.92 1.0495 times
Thu 31 July 2025 15.32 (5.08%) 14.52 14.50 - 16.27 0.7977 times
Mon 30 June 2025 14.58 (5.12%) 13.74 13.44 - 14.70 0.367 times

monthly chart FN

DMA SMA EMA moving averages of F N FNB

DMA (daily moving average) of F N FNB

DMA period DMA value
5 day DMA 17.67
12 day DMA 17.7
20 day DMA 17.57
35 day DMA 17
50 day DMA 17.13
100 day DMA 17.38
150 day DMA 16.9
200 day DMA 16.66

EMA (exponential moving average) of F N FNB

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6417.717.68
12 day EMA17.6217.6417.62
20 day EMA17.517.517.47
35 day EMA17.4517.4417.42
50 day EMA17.2817.2717.25

SMA (simple moving average) of F N FNB

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6717.6917.67
12 day SMA17.717.7217.72
20 day SMA17.5717.5317.45
35 day SMA1716.9616.92
50 day SMA17.1317.1417.15
100 day SMA17.3817.3817.37
150 day SMA16.916.8916.88
200 day SMA16.6616.6616.65
Back to top | Use Dark Theme