Login or Join
HomepageFncbBancorp FNCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fncb Bancorp FNCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FncbBancorp
Strong Daily Stock price targets for FncbBancorp FNCB are 5.49 and 5.59
| Daily Target 1 | 5.46 |
| Daily Target 2 | 5.52 |
| Daily Target 3 | 5.56 |
| Daily Target 4 | 5.62 |
| Daily Target 5 | 5.66 |
Daily price and volume Fncb Bancorp
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 5.58 (0%) | 5.59 | 5.50 - 5.60 | 0.5415 times | Tue 23 April 2024 | 5.58 (1.27%) | 5.60 | 5.53 - 5.60 | 0.5487 times | Mon 22 April 2024 | 5.51 (1.85%) | 5.40 | 5.36 - 5.55 | 1.2852 times | Fri 19 April 2024 | 5.41 (0.19%) | 5.38 | 5.37 - 5.48 | 0.6787 times | Thu 18 April 2024 | 5.40 (2.66%) | 5.20 | 5.20 - 5.43 | 1.3791 times | Wed 17 April 2024 | 5.26 (-2.59%) | 5.35 | 5.26 - 5.40 | 0.8014 times | Tue 16 April 2024 | 5.40 (0.19%) | 5.30 | 5.17 - 5.40 | 1.9856 times | Mon 15 April 2024 | 5.39 (0.19%) | 5.36 | 5.31 - 5.39 | 0.7726 times | Fri 12 April 2024 | 5.38 (-0.92%) | 5.43 | 5.29 - 5.43 | 1.3791 times | Thu 11 April 2024 | 5.43 (0%) | 5.54 | 5.36 - 5.54 | 0.6282 times | Wed 10 April 2024 | 5.43 (-3.55%) | 5.57 | 5.26 - 5.57 | 2.6282 times |
Weekly price and charts FncbBancorp
Strong weekly Stock price targets for FncbBancorp FNCB are 5.47 and 5.71
| Weekly Target 1 | 5.27 |
| Weekly Target 2 | 5.43 |
| Weekly Target 3 | 5.5133333333333 |
| Weekly Target 4 | 5.67 |
| Weekly Target 5 | 5.75 |
Weekly price and volumes for Fncb Bancorp
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 5.58 (3.14%) | 5.40 | 5.36 - 5.60 | 0.2564 times | Fri 19 April 2024 | 5.41 (0.56%) | 5.36 | 5.17 - 5.48 | 0.6063 times | Fri 12 April 2024 | 5.38 (-3.06%) | 5.52 | 5.26 - 5.68 | 2.0895 times | Fri 05 April 2024 | 5.55 (-8.57%) | 6.00 | 5.40 - 6.18 | 0.491 times | Thu 28 March 2024 | 6.07 (2.19%) | 5.89 | 5.71 - 6.13 | 0.5066 times | Fri 22 March 2024 | 5.94 (-0.5%) | 5.96 | 5.62 - 6.13 | 1.1613 times | Fri 15 March 2024 | 5.97 (-3.86%) | 6.08 | 5.48 - 6.60 | 3.0395 times | Fri 08 March 2024 | 6.21 (7.25%) | 5.83 | 5.69 - 6.21 | 0.7427 times | Fri 01 March 2024 | 5.79 (-4.61%) | 5.98 | 5.60 - 6.00 | 0.5806 times | Fri 23 February 2024 | 6.07 (1.17%) | 5.86 | 5.67 - 6.13 | 0.5261 times | Fri 16 February 2024 | 6.00 (1.69%) | 5.86 | 5.62 - 6.25 | 0.6913 times |
Monthly price and charts FncbBancorp
Strong monthly Stock price targets for FncbBancorp FNCB are 4.87 and 5.88
| Monthly Target 1 | 4.63 |
| Monthly Target 2 | 5.11 |
| Monthly Target 3 | 5.6433333333333 |
| Monthly Target 4 | 6.12 |
| Monthly Target 5 | 6.65 |
Monthly price and volumes Fncb Bancorp
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 5.58 (-8.07%) | 6.00 | 5.17 - 6.18 | 0.9134 times | Thu 28 March 2024 | 6.07 (3.58%) | 5.92 | 5.48 - 6.60 | 1.4793 times | Thu 29 February 2024 | 5.86 (-9.85%) | 6.57 | 5.41 - 6.57 | 0.8787 times | Wed 31 January 2024 | 6.50 (-4.27%) | 6.65 | 6.43 - 7.00 | 0.9481 times | Fri 29 December 2023 | 6.79 (13.55%) | 5.85 | 5.85 - 7.15 | 1.3848 times | Thu 30 November 2023 | 5.98 (6.03%) | 5.70 | 5.54 - 6.28 | 0.7225 times | Tue 31 October 2023 | 5.64 (-5.21%) | 5.86 | 5.55 - 6.01 | 1.0516 times | Fri 29 September 2023 | 5.95 (3.3%) | 5.80 | 5.47 - 6.88 | 1.5812 times | Thu 31 August 2023 | 5.76 (-9.86%) | 6.39 | 5.75 - 6.44 | 0.5661 times | Mon 31 July 2023 | 6.39 (7.04%) | 6.05 | 5.66 - 6.52 | 0.4743 times | Fri 30 June 2023 | 5.97 (6.99%) | 5.60 | 5.45 - 6.82 | 1.7185 times |
Indicator Analysis of FncbBancorp
Please login to view indicator analysis. or View indicator analysis of FncbBancorp FNCB on MunafaSutra.com for free
DMA SMA EMA moving averages of Fncb Bancorp FNCB
DMA (daily moving average) of Fncb Bancorp FNCB
| DMA period | DMA value |
| 5 day DMA | 5.5 |
| 12 day DMA | 5.45 |
| 20 day DMA | 5.57 |
| 35 day DMA | 5.7 |
| 50 day DMA | 5.76 |
| 100 day DMA | 6.16 |
| 150 day DMA | 6.09 |
| 200 day DMA | 6.09 |
EMA (exponential moving average) of Fncb Bancorp FNCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.51 | 5.48 | 5.43 |
| 12 day EMA | 5.51 | 5.5 | 5.48 |
| 20 day EMA | 5.55 | 5.55 | 5.55 |
| 35 day EMA | 5.64 | 5.64 | 5.64 |
| 50 day EMA | 5.74 | 5.75 | 5.76 |
SMA (simple moving average) of Fncb Bancorp FNCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.5 | 5.43 | 5.4 |
| 12 day SMA | 5.45 | 5.45 | 5.45 |
| 20 day SMA | 5.57 | 5.59 | 5.6 |
| 35 day SMA | 5.7 | 5.71 | 5.72 |
| 50 day SMA | 5.76 | 5.78 | 5.78 |
| 100 day SMA | 6.16 | 6.17 | 6.17 |
| 150 day SMA | 6.09 | 6.09 | 6.1 |
| 200 day SMA | 6.09 | 6.09 | 6.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.