Login or Join
HomepageFncbBancorp FNCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fncb Bancorp FNCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FncbBancorp
Strong Daily Stock price targets for FncbBancorp FNCB are 6.55 and 7.02
| Daily Target 1 | 6.17 |
| Daily Target 2 | 6.46 |
| Daily Target 3 | 6.64 |
| Daily Target 4 | 6.93 |
| Daily Target 5 | 7.11 |
Daily price and volume Fncb Bancorp
| Date | Closing | Open | Range | Volume |
| Fri 28 June 2024 | 6.75 (5.3%) | 6.35 | 6.35 - 6.82 | 1.8539 times |
| Thu 27 June 2024 | 6.41 (4.4%) | 6.21 | 6.21 - 6.45 | 0.4157 times |
| Wed 26 June 2024 | 6.14 (5.14%) | 5.60 | 5.60 - 6.21 | 1.4337 times |
| Tue 25 June 2024 | 5.84 (0.17%) | 5.85 | 5.78 - 5.97 | 0.5371 times |
| Mon 24 June 2024 | 5.83 (-2.35%) | 5.92 | 5.78 - 5.93 | 0.391 times |
| Fri 21 June 2024 | 5.97 (1.36%) | 5.94 | 5.84 - 6.02 | 0.3303 times |
| Thu 20 June 2024 | 5.89 (-3.13%) | 6.00 | 5.89 - 6.00 | 0.2 times |
| Tue 18 June 2024 | 6.08 (0%) | 6.18 | 5.95 - 6.18 | 0.4202 times |
| Tue 18 June 2024 | 6.08 (1%) | 6.18 | 5.95 - 6.18 | 0.4202 times |
| Mon 17 June 2024 | 6.02 (2.73%) | 5.92 | 5.67 - 6.60 | 3.9978 times |
| Fri 14 June 2024 | 5.86 (5.21%) | 5.65 | 5.56 - 5.86 | 0.4472 times |
Weekly price and charts FncbBancorp
Strong weekly Stock price targets for FncbBancorp FNCB are 6.18 and 7.4
| Weekly Target 1 | 5.17 |
| Weekly Target 2 | 5.96 |
| Weekly Target 3 | 6.39 |
| Weekly Target 4 | 7.18 |
| Weekly Target 5 | 7.61 |
Weekly price and volumes for Fncb Bancorp
| Date | Closing | Open | Range | Volume |
| Fri 28 June 2024 | 6.75 (13.07%) | 5.92 | 5.60 - 6.82 | 1.9692 times |
| Fri 21 June 2024 | 5.97 (-1.81%) | 6.18 | 5.84 - 6.18 | 0.4042 times |
| Tue 18 June 2024 | 6.08 (3.75%) | 5.92 | 5.67 - 6.60 | 1.8785 times |
| Fri 14 June 2024 | 5.86 (5.78%) | 5.57 | 5.51 - 5.86 | 0.4491 times |
| Fri 07 June 2024 | 5.54 (-2.81%) | 5.67 | 5.51 - 5.67 | 0.3631 times |
| Fri 31 May 2024 | 5.70 (-5.16%) | 6.04 | 5.61 - 6.08 | 0.2924 times |
| Thu 23 May 2024 | 6.01 (2.56%) | 5.90 | 5.73 - 6.05 | 1.9453 times |
| Fri 17 May 2024 | 5.86 (5.59%) | 5.67 | 5.54 - 5.95 | 1.5517 times |
| Fri 10 May 2024 | 5.55 (-0.89%) | 5.45 | 5.42 - 5.70 | 0.5255 times |
| Fri 03 May 2024 | 5.60 (0.36%) | 5.58 | 5.35 - 5.73 | 0.6211 times |
| Fri 26 April 2024 | 5.58 (3.14%) | 5.40 | 5.30 - 5.60 | 0.3612 times |
Monthly price and charts FncbBancorp
Strong monthly Stock price targets for FncbBancorp FNCB are 6.13 and 7.44
| Monthly Target 1 | 5.05 |
| Monthly Target 2 | 5.9 |
| Monthly Target 3 | 6.36 |
| Monthly Target 4 | 7.21 |
| Monthly Target 5 | 7.67 |
Monthly price and volumes Fncb Bancorp
| Date | Closing | Open | Range | Volume |
| Fri 28 June 2024 | 6.75 (18.42%) | 5.67 | 5.51 - 6.82 | 0.9842 times |
| Fri 31 May 2024 | 5.70 (3.07%) | 5.73 | 5.40 - 6.08 | 0.8941 times |
| Tue 30 April 2024 | 5.53 (-8.9%) | 6.00 | 5.17 - 6.18 | 0.8947 times |
| Thu 28 March 2024 | 6.07 (3.58%) | 5.92 | 5.48 - 6.60 | 1.3287 times |
| Thu 29 February 2024 | 5.86 (-9.85%) | 6.57 | 5.41 - 6.57 | 0.7892 times |
| Wed 31 January 2024 | 6.50 (-4.27%) | 6.65 | 6.43 - 7.00 | 0.8516 times |
| Fri 29 December 2023 | 6.79 (13.55%) | 5.85 | 5.85 - 7.15 | 1.2438 times |
| Thu 30 November 2023 | 5.98 (6.03%) | 5.70 | 5.54 - 6.28 | 0.649 times |
| Tue 31 October 2023 | 5.64 (-5.21%) | 5.86 | 5.55 - 6.01 | 0.9445 times |
| Fri 29 September 2023 | 5.95 (3.3%) | 5.80 | 5.47 - 6.88 | 1.4202 times |
| Thu 31 August 2023 | 5.76 (-9.86%) | 6.39 | 5.75 - 6.44 | 0.5084 times |
Indicator Analysis of FncbBancorp
Please login to view indicator analysis. or View indicator analysis of FncbBancorp FNCB on MunafaSutra.com for free
DMA SMA EMA moving averages of Fncb Bancorp FNCB
DMA (daily moving average) of Fncb Bancorp FNCB
| DMA period | DMA value |
| 5 day DMA | 6.19 |
| 12 day DMA | 6.04 |
| 20 day DMA | 5.85 |
| 35 day DMA | 5.82 |
| 50 day DMA | 5.74 |
| 100 day DMA | 5.77 |
| 150 day DMA | 6.04 |
| 200 day DMA | 6.02 |
EMA (exponential moving average) of Fncb Bancorp FNCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.33 | 6.12 | 5.97 |
| 12 day EMA | 6.09 | 5.97 | 5.89 |
| 20 day EMA | 5.96 | 5.88 | 5.82 |
| 35 day EMA | 5.85 | 5.8 | 5.76 |
| 50 day EMA | 5.77 | 5.73 | 5.7 |
SMA (simple moving average) of Fncb Bancorp FNCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.19 | 6.04 | 5.93 |
| 12 day SMA | 6.04 | 5.94 | 5.87 |
| 20 day SMA | 5.85 | 5.8 | 5.76 |
| 35 day SMA | 5.82 | 5.79 | 5.77 |
| 50 day SMA | 5.74 | 5.71 | 5.69 |
| 100 day SMA | 5.77 | 5.77 | 5.76 |
| 150 day SMA | 6.04 | 6.04 | 6.03 |
| 200 day SMA | 6.02 | 6.02 | 6.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.