Login or Join
HomepageFloorDecor FND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Floor Decor FND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets FloorDecor
Strong Daily Stock price targets for FloorDecor FND are 46.15 and 47.94
| Daily Target 1 | 45.73 |
| Daily Target 2 | 46.57 |
| Daily Target 3 | 47.52 |
| Daily Target 4 | 48.36 |
| Daily Target 5 | 49.31 |
Daily price and volume Floor Decor
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 47.41 (3.13%) | 47.55 | 46.68 - 48.47 | 1.4169 times | Wed 16 September 2026 | 45.97 (-0.3%) | 46.68 | 45.95 - 47.65 | 1.3541 times | Tue 15 September 2026 | 46.11 (-4.2%) | 47.89 | 46.10 - 48.06 | 1.0603 times | Mon 14 September 2026 | 48.13 (1.67%) | 47.20 | 46.51 - 48.46 | 0.6838 times | Fri 11 September 2026 | 47.34 (1%) | 47.91 | 47.27 - 48.83 | 0.7411 times | Thu 10 September 2026 | 46.87 (-1.49%) | 47.61 | 46.03 - 47.61 | 0.9804 times | Wed 09 September 2026 | 47.58 (-0.71%) | 47.03 | 46.52 - 47.80 | 0.9454 times | Tue 08 September 2026 | 47.92 (-4.6%) | 49.57 | 47.57 - 50.14 | 0.9978 times | Fri 04 September 2026 | 50.23 (1.72%) | 49.09 | 48.80 - 50.65 | 0.7319 times | Thu 03 September 2026 | 49.38 (2.98%) | 48.37 | 47.78 - 49.77 | 1.0883 times | Wed 02 September 2026 | 47.95 (0.44%) | 47.92 | 47.20 - 48.58 | 1.1019 times |
Weekly price and charts FloorDecor
Strong weekly Stock price targets for FloorDecor FND are 46.68 and 49.2
| Weekly Target 1 | 44.76 |
| Weekly Target 2 | 46.08 |
| Weekly Target 3 | 47.276666666667 |
| Weekly Target 4 | 48.6 |
| Weekly Target 5 | 49.8 |
Weekly price and volumes for Floor Decor
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 47.41 (0.15%) | 47.20 | 45.95 - 48.47 | 1.0659 times | Fri 11 September 2026 | 47.34 (-5.75%) | 49.57 | 46.03 - 50.14 | 0.8651 times | Fri 04 September 2026 | 50.23 (-5.23%) | 52.43 | 47.20 - 52.43 | 1.2158 times | Fri 28 August 2026 | 53.00 (-2.32%) | 54.25 | 52.32 - 55.45 | 0.9581 times | Fri 21 August 2026 | 54.26 (-7.36%) | 57.92 | 53.96 - 59.00 | 0.9356 times | Fri 14 August 2026 | 58.57 (-6.57%) | 61.57 | 57.94 - 62.09 | 0.8489 times | Fri 07 August 2026 | 62.69 (8.89%) | 59.31 | 55.93 - 63.25 | 1.3258 times | Fri 31 July 2026 | 57.57 (7.11%) | 54.83 | 54.08 - 58.94 | 1.5882 times | Fri 24 July 2026 | 53.75 (0%) | 53.13 | 52.46 - 55.16 | 0.2408 times | Fri 24 July 2026 | 53.75 (-5.35%) | 56.78 | 51.92 - 56.98 | 0.9557 times | Fri 17 July 2026 | 56.79 (-0.58%) | 57.09 | 54.37 - 59.83 | 0.8913 times |
Monthly price and charts FloorDecor
Strong monthly Stock price targets for FloorDecor FND are 44.33 and 49.03
| Monthly Target 1 | 43.3 |
| Monthly Target 2 | 45.36 |
| Monthly Target 3 | 48.003333333333 |
| Monthly Target 4 | 50.06 |
| Monthly Target 5 | 52.7 |
Monthly price and volumes Floor Decor
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 47.41 (-5.69%) | 50.11 | 45.95 - 50.65 | 0.6132 times | Mon 31 August 2026 | 50.27 (-12.68%) | 59.31 | 50.01 - 63.25 | 0.8872 times | Fri 31 July 2026 | 57.57 (-3.03%) | 58.99 | 51.92 - 60.26 | 1.0207 times | Tue 30 June 2026 | 59.37 (15.51%) | 50.63 | 45.78 - 59.70 | 1.0518 times | Fri 29 May 2026 | 51.40 (6.2%) | 48.31 | 42.64 - 52.80 | 1.3701 times | Thu 30 April 2026 | 48.40 (-4.72%) | 50.71 | 46.47 - 56.55 | 1.1312 times | Tue 31 March 2026 | 50.80 (-26.47%) | 67.10 | 49.23 - 68.15 | 0.9522 times | Fri 27 February 2026 | 69.09 (4.75%) | 65.52 | 63.33 - 73.10 | 0.9806 times | Fri 30 January 2026 | 65.96 (8.33%) | 61.29 | 61.19 - 77.46 | 1.0185 times | Wed 31 December 2025 | 60.89 (-4.29%) | 62.73 | 59.68 - 67.72 | 0.9745 times | Fri 28 November 2025 | 63.62 (1.82%) | 59.51 | 55.11 - 65.70 | 0.8778 times |
Indicator Analysis of FloorDecor
Please login to view indicator analysis. or View indicator analysis of FloorDecor FND on MunafaSutra.com for free
DMA SMA EMA moving averages of Floor Decor FND
DMA (daily moving average) of Floor Decor FND
| DMA period | DMA value |
| 5 day DMA | 46.99 |
| 12 day DMA | 47.72 |
| 20 day DMA | 50.09 |
| 35 day DMA | 53.84 |
| 50 day DMA | 54.28 |
| 100 day DMA | 52.72 |
| 150 day DMA | 54.15 |
| 200 day DMA | 57.39 |
EMA (exponential moving average) of Floor Decor FND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.06 | 46.88 | 47.33 |
| 12 day EMA | 48.3 | 48.46 | 48.91 |
| 20 day EMA | 49.86 | 50.12 | 50.56 |
| 35 day EMA | 51.67 | 51.92 | 52.27 |
| 50 day EMA | 53.72 | 53.98 | 54.31 |
SMA (simple moving average) of Floor Decor FND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.99 | 46.88 | 47.21 |
| 12 day SMA | 47.72 | 47.96 | 48.54 |
| 20 day SMA | 50.09 | 50.59 | 51.09 |
| 35 day SMA | 53.84 | 54.08 | 54.39 |
| 50 day SMA | 54.28 | 54.45 | 54.61 |
| 100 day SMA | 52.72 | 52.74 | 52.77 |
| 150 day SMA | 54.15 | 54.3 | 54.45 |
| 200 day SMA | 57.39 | 57.47 | 57.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.