Login or Join
HomepageFloorDecor FND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Floor Decor FND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets FloorDecor
Strong Daily Stock price targets for FloorDecor FND are 109.27 and 112.47
| Daily Target 1 | 107.03 |
| Daily Target 2 | 108.31 |
| Daily Target 3 | 110.23333333333 |
| Daily Target 4 | 111.51 |
| Daily Target 5 | 113.43 |
Daily price and volume Floor Decor
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 109.58 (1.06%) | 109.42 | 108.96 - 112.16 | 1.0466 times | Wed 17 April 2024 | 108.43 (0.27%) | 109.00 | 107.95 - 110.29 | 0.966 times | Tue 16 April 2024 | 108.14 (-1.97%) | 109.28 | 107.80 - 110.23 | 1.2205 times | Mon 15 April 2024 | 110.31 (-1.89%) | 113.82 | 109.72 - 114.35 | 1.0196 times | Fri 12 April 2024 | 112.43 (-1.97%) | 113.08 | 112.04 - 114.02 | 0.9715 times | Thu 11 April 2024 | 114.69 (0.53%) | 114.98 | 113.08 - 115.40 | 0.9638 times | Wed 10 April 2024 | 114.08 (-7.06%) | 113.55 | 112.48 - 116.81 | 1.5095 times | Tue 09 April 2024 | 122.75 (0.94%) | 122.80 | 121.25 - 123.23 | 0.5874 times | Mon 08 April 2024 | 121.61 (2.03%) | 119.44 | 119.00 - 121.63 | 0.8483 times | Fri 05 April 2024 | 119.19 (-0.18%) | 118.77 | 118.15 - 120.16 | 0.8669 times | Thu 04 April 2024 | 119.40 (-1.37%) | 122.72 | 118.77 - 123.00 | 0.8125 times |
Weekly price and charts FloorDecor
Strong weekly Stock price targets for FloorDecor FND are 105.42 and 111.97
| Weekly Target 1 | 104.03 |
| Weekly Target 2 | 106.8 |
| Weekly Target 3 | 110.57666666667 |
| Weekly Target 4 | 113.35 |
| Weekly Target 5 | 117.13 |
Weekly price and volumes for Floor Decor
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 109.58 (-2.53%) | 113.82 | 107.80 - 114.35 | 0.7533 times | Fri 12 April 2024 | 112.43 (-5.67%) | 119.44 | 112.04 - 123.23 | 0.8645 times | Fri 05 April 2024 | 119.19 (-8.05%) | 129.02 | 118.15 - 129.79 | 0.7394 times | Thu 28 March 2024 | 129.62 (-0.45%) | 130.53 | 127.35 - 131.85 | 0.5827 times | Fri 22 March 2024 | 130.20 (7.88%) | 121.23 | 117.79 - 135.67 | 0.9363 times | Fri 15 March 2024 | 120.69 (-2.87%) | 122.44 | 119.19 - 126.89 | 1.0097 times | Fri 08 March 2024 | 124.26 (2.38%) | 121.43 | 120.46 - 129.37 | 1.1374 times | Fri 01 March 2024 | 121.37 (3.64%) | 114.15 | 113.67 - 124.11 | 1.4078 times | Fri 23 February 2024 | 117.11 (5.56%) | 108.85 | 107.40 - 117.89 | 1.3035 times | Fri 16 February 2024 | 110.94 (2.1%) | 109.00 | 102.70 - 112.57 | 1.2653 times | Fri 09 February 2024 | 108.66 (3.82%) | 102.93 | 100.07 - 109.22 | 0.7435 times |
Monthly price and charts FloorDecor
Strong monthly Stock price targets for FloorDecor FND are 97.7 and 119.69
| Monthly Target 1 | 93.73 |
| Monthly Target 2 | 101.66 |
| Monthly Target 3 | 115.72333333333 |
| Monthly Target 4 | 123.65 |
| Monthly Target 5 | 137.71 |
Monthly price and volumes Floor Decor
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 109.58 (-15.46%) | 129.02 | 107.80 - 129.79 | 0.5032 times | Thu 28 March 2024 | 129.62 (7.02%) | 121.00 | 117.79 - 135.67 | 0.8438 times | Thu 29 February 2024 | 121.12 (20.45%) | 100.43 | 100.07 - 124.11 | 1.0532 times | Wed 31 January 2024 | 100.56 (-9.86%) | 110.38 | 100.44 - 111.89 | 0.8662 times | Fri 29 December 2023 | 111.56 (21.64%) | 91.97 | 91.15 - 116.70 | 0.9544 times | Thu 30 November 2023 | 91.71 (11.3%) | 82.30 | 76.30 - 94.78 | 1.3472 times | Tue 31 October 2023 | 82.40 (-8.95%) | 90.54 | 76.69 - 91.75 | 1.8343 times | Fri 29 September 2023 | 90.50 (-9.23%) | 101.17 | 88.45 - 101.93 | 1.0005 times | Thu 31 August 2023 | 99.70 (-13.19%) | 113.19 | 94.24 - 114.85 | 0.8777 times | Mon 31 July 2023 | 114.85 (10.48%) | 103.75 | 99.92 - 116.03 | 0.7195 times | Fri 30 June 2023 | 103.96 (13.85%) | 90.96 | 89.29 - 104.98 | 0.789 times |
Indicator Analysis of FloorDecor
Please login to view indicator analysis. or View indicator analysis of FloorDecor FND on MunafaSutra.com for free
DMA SMA EMA moving averages of Floor Decor FND
DMA (daily moving average) of Floor Decor FND
| DMA period | DMA value |
| 5 day DMA | 109.78 |
| 12 day DMA | 115.14 |
| 20 day DMA | 120.41 |
| 35 day DMA | 121.25 |
| 50 day DMA | 118.43 |
| 100 day DMA | 111.93 |
| 150 day DMA | 103.16 |
| 200 day DMA | 102.99 |
EMA (exponential moving average) of Floor Decor FND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.45 | 110.88 | 112.11 |
| 12 day EMA | 114.34 | 115.21 | 116.44 |
| 20 day EMA | 116.66 | 117.41 | 118.36 |
| 35 day EMA | 117.06 | 117.5 | 118.03 |
| 50 day EMA | 116.33 | 116.61 | 116.94 |
SMA (simple moving average) of Floor Decor FND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.78 | 110.8 | 111.93 |
| 12 day SMA | 115.14 | 116.12 | 117.65 |
| 20 day SMA | 120.41 | 121.1 | 121.67 |
| 35 day SMA | 121.25 | 121.64 | 121.99 |
| 50 day SMA | 118.43 | 118.31 | 118.21 |
| 100 day SMA | 111.93 | 111.76 | 111.59 |
| 150 day SMA | 103.16 | 103.04 | 102.95 |
| 200 day SMA | 102.99 | 103 | 103.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.