Login or Join
HomepageFloorDecor FND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Floor Decor FND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets FloorDecor
Strong Daily Stock price targets for FloorDecor FND are 45.94 and 48.26
| Daily Target 1 | 45.36 |
| Daily Target 2 | 46.52 |
| Daily Target 3 | 47.683333333333 |
| Daily Target 4 | 48.84 |
| Daily Target 5 | 50 |
Daily price and volume Floor Decor
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 47.67 (-3.52%) | 48.51 | 46.53 - 48.85 | 1.408 times | Tue 28 April 2026 | 49.41 (-0.8%) | 50.09 | 48.75 - 50.73 | 0.8065 times | Mon 27 April 2026 | 49.81 (-2.49%) | 51.36 | 49.21 - 52.19 | 0.9353 times | Fri 24 April 2026 | 51.08 (0.26%) | 50.02 | 49.91 - 52.54 | 0.8886 times | Thu 23 April 2026 | 50.95 (-1.43%) | 51.21 | 50.06 - 52.07 | 1.131 times | Wed 22 April 2026 | 51.69 (-2.18%) | 53.84 | 51.20 - 53.96 | 0.6655 times | Tue 21 April 2026 | 52.84 (-3.21%) | 54.46 | 52.35 - 55.64 | 0.9095 times | Mon 20 April 2026 | 54.59 (0.96%) | 53.79 | 52.37 - 54.92 | 0.8647 times | Fri 17 April 2026 | 54.07 (2.64%) | 52.93 | 52.92 - 56.55 | 1.4106 times | Thu 16 April 2026 | 52.68 (-0.96%) | 53.33 | 52.17 - 53.99 | 0.9803 times | Wed 15 April 2026 | 53.19 (-0.13%) | 53.55 | 52.39 - 53.92 | 0.8066 times |
Weekly price and charts FloorDecor
Strong weekly Stock price targets for FloorDecor FND are 44.27 and 49.93
| Weekly Target 1 | 43.14 |
| Weekly Target 2 | 45.4 |
| Weekly Target 3 | 48.796666666667 |
| Weekly Target 4 | 51.06 |
| Weekly Target 5 | 54.46 |
Weekly price and volumes for Floor Decor
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 47.67 (-6.68%) | 51.36 | 46.53 - 52.19 | 0.6443 times | Fri 24 April 2026 | 51.08 (-5.53%) | 53.79 | 49.91 - 55.64 | 0.9121 times | Fri 17 April 2026 | 54.07 (4.62%) | 51.36 | 49.31 - 56.55 | 1.2823 times | Fri 10 April 2026 | 51.68 (8.87%) | 46.51 | 46.51 - 54.20 | 1.3642 times | Thu 02 April 2026 | 47.47 (-5.57%) | 50.23 | 46.47 - 52.17 | 1.1586 times | Fri 27 March 2026 | 50.27 (0.32%) | 53.00 | 49.87 - 53.89 | 1.1943 times | Fri 20 March 2026 | 50.11 (-12.09%) | 57.75 | 49.89 - 59.28 | 0.6716 times | Fri 13 March 2026 | 57.00 (-5.17%) | 58.57 | 55.52 - 61.97 | 1.0322 times | Fri 06 March 2026 | 60.11 (-13%) | 67.10 | 58.51 - 68.15 | 0.8244 times | Fri 27 February 2026 | 69.09 (0.14%) | 68.76 | 65.36 - 71.14 | 0.9161 times | Fri 20 February 2026 | 68.99 (-1.72%) | 70.33 | 66.01 - 73.10 | 1.2174 times |
Monthly price and charts FloorDecor
Strong monthly Stock price targets for FloorDecor FND are 42.03 and 52.11
| Monthly Target 1 | 40.15 |
| Monthly Target 2 | 43.91 |
| Monthly Target 3 | 50.23 |
| Monthly Target 4 | 53.99 |
| Monthly Target 5 | 60.31 |
Monthly price and volumes Floor Decor
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 47.67 (-6.16%) | 50.71 | 46.47 - 56.55 | 1.1178 times | Tue 31 March 2026 | 50.80 (-26.47%) | 67.10 | 49.23 - 68.15 | 0.9994 times | Fri 27 February 2026 | 69.09 (4.75%) | 65.52 | 63.33 - 73.10 | 1.0293 times | Fri 30 January 2026 | 65.96 (8.33%) | 61.29 | 61.19 - 77.46 | 1.069 times | Wed 31 December 2025 | 60.89 (-4.29%) | 62.73 | 59.68 - 67.72 | 1.0229 times | Fri 28 November 2025 | 63.62 (1.82%) | 59.51 | 55.11 - 65.70 | 0.9214 times | Fri 31 October 2025 | 62.48 (-15.22%) | 74.39 | 61.77 - 75.75 | 1.1665 times | Tue 30 September 2025 | 73.70 (-10.03%) | 79.87 | 73.45 - 92.40 | 0.9001 times | Fri 29 August 2025 | 81.92 (6.89%) | 78.09 | 74.10 - 88.73 | 0.9311 times | Thu 31 July 2025 | 76.64 (0.9%) | 75.79 | 75.31 - 86.56 | 0.8425 times | Mon 30 June 2025 | 75.96 (5.96%) | 70.96 | 68.46 - 78.17 | 0.6779 times |
Indicator Analysis of FloorDecor
Please login to view indicator analysis. or View indicator analysis of FloorDecor FND on MunafaSutra.com for free
DMA SMA EMA moving averages of Floor Decor FND
DMA (daily moving average) of Floor Decor FND
| DMA period | DMA value |
| 5 day DMA | 49.78 |
| 12 day DMA | 51.77 |
| 20 day DMA | 51.03 |
| 35 day DMA | 52.23 |
| 50 day DMA | 56.56 |
| 100 day DMA | 61.88 |
| 150 day DMA | 63.59 |
| 200 day DMA | 68.3 |
EMA (exponential moving average) of Floor Decor FND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.6 | 50.56 | 51.13 |
| 12 day EMA | 50.78 | 51.35 | 51.7 |
| 20 day EMA | 51.64 | 52.06 | 52.34 |
| 35 day EMA | 54.41 | 54.81 | 55.13 |
| 50 day EMA | 56.97 | 57.35 | 57.67 |
SMA (simple moving average) of Floor Decor FND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.78 | 50.59 | 51.27 |
| 12 day SMA | 51.77 | 51.98 | 52.17 |
| 20 day SMA | 51.03 | 51.18 | 51.18 |
| 35 day SMA | 52.23 | 52.58 | 52.88 |
| 50 day SMA | 56.56 | 57.01 | 57.42 |
| 100 day SMA | 61.88 | 62.06 | 62.21 |
| 150 day SMA | 63.59 | 63.82 | 64.03 |
| 200 day SMA | 68.3 | 68.47 | 68.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.