Login or Join
HomepageFloorDecor FND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Floor Decor FND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets FloorDecor
Strong Daily Stock price targets for FloorDecor FND are 51.82 and 53.78
| Daily Target 1 | 51.31 |
| Daily Target 2 | 52.32 |
| Daily Target 3 | 53.266666666667 |
| Daily Target 4 | 54.28 |
| Daily Target 5 | 55.23 |
Daily price and volume Floor Decor
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 53.34 (-0.8%) | 53.66 | 52.25 - 54.21 | 1.0579 times | Thu 11 June 2026 | 53.77 (8.98%) | 49.55 | 49.36 - 53.78 | 1.4127 times | Wed 10 June 2026 | 49.34 (-0.8%) | 49.62 | 48.79 - 51.72 | 1.1722 times | Tue 09 June 2026 | 49.74 (8.3%) | 45.79 | 45.78 - 50.12 | 1.0162 times | Mon 08 June 2026 | 45.93 (-3.12%) | 46.88 | 45.86 - 48.04 | 1.5757 times | Fri 05 June 2026 | 47.41 (-3.05%) | 48.34 | 46.97 - 49.39 | 0.8757 times | Thu 04 June 2026 | 48.90 (-1.33%) | 50.79 | 48.71 - 51.02 | 0.9105 times | Wed 03 June 2026 | 49.56 (-1.98%) | 49.84 | 49.53 - 50.51 | 0.815 times | Tue 02 June 2026 | 50.56 (-0.12%) | 50.33 | 49.54 - 50.88 | 0.2879 times | Mon 01 June 2026 | 50.62 (-1.52%) | 50.63 | 49.37 - 51.32 | 0.8762 times | Fri 29 May 2026 | 51.40 (-0.04%) | 51.84 | 50.91 - 52.56 | 1.1 times |
Weekly price and charts FloorDecor
Strong weekly Stock price targets for FloorDecor FND are 49.56 and 57.99
| Weekly Target 1 | 42.68 |
| Weekly Target 2 | 48.01 |
| Weekly Target 3 | 51.11 |
| Weekly Target 4 | 56.44 |
| Weekly Target 5 | 59.54 |
Weekly price and volumes for Floor Decor
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 53.34 (12.51%) | 46.88 | 45.78 - 54.21 | 1.1281 times | Fri 05 June 2026 | 47.41 (-7.76%) | 50.63 | 46.97 - 51.32 | 0.6813 times | Fri 29 May 2026 | 51.40 (6.62%) | 49.06 | 47.93 - 52.56 | 0.8143 times | Fri 22 May 2026 | 48.21 (10.85%) | 44.55 | 42.64 - 49.50 | 1.0927 times | Fri 15 May 2026 | 43.49 (-15.93%) | 50.82 | 43.33 - 51.21 | 1.3434 times | Fri 08 May 2026 | 51.73 (1.39%) | 50.19 | 49.60 - 52.80 | 0.7919 times | Wed 06 May 2026 | 51.02 (0.89%) | 50.28 | 47.82 - 51.31 | 0.8579 times | Fri 01 May 2026 | 50.57 (-1%) | 51.36 | 46.53 - 52.19 | 1.3595 times | Fri 24 April 2026 | 51.08 (-5.53%) | 53.79 | 49.91 - 55.64 | 0.8026 times | Fri 17 April 2026 | 54.07 (4.62%) | 51.36 | 49.31 - 56.55 | 1.1284 times | Fri 10 April 2026 | 51.68 (8.87%) | 46.51 | 46.51 - 54.20 | 1.2005 times |
Monthly price and charts FloorDecor
Strong monthly Stock price targets for FloorDecor FND are 49.56 and 57.99
| Monthly Target 1 | 42.68 |
| Monthly Target 2 | 48.01 |
| Monthly Target 3 | 51.11 |
| Monthly Target 4 | 56.44 |
| Monthly Target 5 | 59.54 |
Monthly price and volumes Floor Decor
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 53.34 (3.77%) | 50.63 | 45.78 - 54.21 | 0.4692 times | Fri 29 May 2026 | 51.40 (6.2%) | 48.31 | 42.64 - 52.80 | 1.408 times | Thu 30 April 2026 | 48.40 (-4.72%) | 50.71 | 46.47 - 56.55 | 1.1626 times | Tue 31 March 2026 | 50.80 (-26.47%) | 67.10 | 49.23 - 68.15 | 0.9786 times | Fri 27 February 2026 | 69.09 (4.75%) | 65.52 | 63.33 - 73.10 | 1.0078 times | Fri 30 January 2026 | 65.96 (8.33%) | 61.29 | 61.19 - 77.46 | 1.0467 times | Wed 31 December 2025 | 60.89 (-4.29%) | 62.73 | 59.68 - 67.72 | 1.0015 times | Fri 28 November 2025 | 63.62 (1.82%) | 59.51 | 55.11 - 65.70 | 0.9021 times | Fri 31 October 2025 | 62.48 (-15.22%) | 74.39 | 61.77 - 75.75 | 1.1422 times | Tue 30 September 2025 | 73.70 (-10.03%) | 79.87 | 73.45 - 92.40 | 0.8813 times | Fri 29 August 2025 | 81.92 (6.89%) | 78.09 | 74.10 - 88.73 | 0.9117 times |
Indicator Analysis of FloorDecor
Please login to view indicator analysis. or View indicator analysis of FloorDecor FND on MunafaSutra.com for free
DMA SMA EMA moving averages of Floor Decor FND
DMA (daily moving average) of Floor Decor FND
| DMA period | DMA value |
| 5 day DMA | 50.42 |
| 12 day DMA | 50.17 |
| 20 day DMA | 48.82 |
| 35 day DMA | 48.91 |
| 50 day DMA | 49.78 |
| 100 day DMA | 56.47 |
| 150 day DMA | 59.03 |
| 200 day DMA | 63.17 |
EMA (exponential moving average) of Floor Decor FND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.42 | 50.46 | 48.8 |
| 12 day EMA | 50.16 | 49.58 | 48.82 |
| 20 day EMA | 49.67 | 49.28 | 48.81 |
| 35 day EMA | 49.66 | 49.44 | 49.19 |
| 50 day EMA | 49.84 | 49.7 | 49.53 |
SMA (simple moving average) of Floor Decor FND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.42 | 49.24 | 48.26 |
| 12 day SMA | 50.17 | 49.86 | 49.41 |
| 20 day SMA | 48.82 | 48.44 | 48.03 |
| 35 day SMA | 48.91 | 48.84 | 48.76 |
| 50 day SMA | 49.78 | 49.66 | 49.57 |
| 100 day SMA | 56.47 | 56.68 | 56.87 |
| 150 day SMA | 59.03 | 59.07 | 59.12 |
| 200 day SMA | 63.17 | 63.33 | 63.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.