Login or Join
HomepageFloorDecor FND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Floor Decor FND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets FloorDecor
Strong Daily Stock price targets for FloorDecor FND are 61.18 and 62.34
| Daily Target 1 | 60.92 |
| Daily Target 2 | 61.44 |
| Daily Target 3 | 62.08 |
| Daily Target 4 | 62.6 |
| Daily Target 5 | 63.24 |
Daily price and volume Floor Decor
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 61.96 (-1.12%) | 62.53 | 61.56 - 62.72 | 0.7908 times | Fri 26 December 2025 | 62.66 (-0.87%) | 63.01 | 61.89 - 63.22 | 0.5963 times | Wed 24 December 2025 | 63.21 (0.7%) | 62.96 | 62.56 - 63.82 | 0.3228 times | Tue 23 December 2025 | 62.77 (-1.31%) | 63.35 | 62.17 - 63.61 | 0.5332 times | Mon 22 December 2025 | 63.60 (2.17%) | 62.12 | 62.07 - 63.73 | 0.8783 times | Fri 19 December 2025 | 62.25 (1.78%) | 61.16 | 60.38 - 62.27 | 1.5949 times | Thu 18 December 2025 | 61.16 (1.06%) | 62.08 | 60.72 - 63.34 | 0.9668 times | Wed 17 December 2025 | 60.52 (-1.5%) | 60.80 | 60.11 - 61.40 | 1.4596 times | Tue 16 December 2025 | 61.44 (-1.25%) | 62.61 | 59.68 - 62.61 | 1.4223 times | Mon 15 December 2025 | 62.22 (1.73%) | 61.36 | 60.52 - 62.38 | 1.4351 times | Fri 12 December 2025 | 61.16 (-2.78%) | 63.50 | 60.73 - 64.11 | 0.8628 times |
Weekly price and charts FloorDecor
Strong weekly Stock price targets for FloorDecor FND are 61.18 and 62.34
| Weekly Target 1 | 60.92 |
| Weekly Target 2 | 61.44 |
| Weekly Target 3 | 62.08 |
| Weekly Target 4 | 62.6 |
| Weekly Target 5 | 63.24 |
Weekly price and volumes for Floor Decor
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 61.96 (-1.12%) | 62.53 | 61.56 - 62.72 | 0.1897 times | Fri 26 December 2025 | 62.66 (0.66%) | 62.12 | 61.89 - 63.82 | 0.5591 times | Fri 19 December 2025 | 62.25 (1.78%) | 61.36 | 59.68 - 63.34 | 1.6502 times | Fri 12 December 2025 | 61.16 (-3.65%) | 63.55 | 60.72 - 65.30 | 1.2525 times | Fri 05 December 2025 | 63.48 (-0.22%) | 62.73 | 62.73 - 67.72 | 1.1678 times | Fri 28 November 2025 | 63.62 (5.12%) | 60.83 | 60.22 - 65.70 | 0.7867 times | Fri 21 November 2025 | 60.52 (0.83%) | 58.99 | 55.11 - 62.16 | 1.3665 times | Fri 14 November 2025 | 60.02 (1.28%) | 59.42 | 58.32 - 64.64 | 1.1945 times | Fri 07 November 2025 | 59.26 (-5.15%) | 59.51 | 58.01 - 62.60 | 1.2887 times | Fri 31 October 2025 | 62.48 (0%) | 68.89 | 61.77 - 69.13 | 0.5443 times | Fri 31 October 2025 | 62.48 (-13.8%) | 72.28 | 61.77 - 73.99 | 1.6347 times |
Monthly price and charts FloorDecor
Strong monthly Stock price targets for FloorDecor FND are 56.8 and 64.84
| Monthly Target 1 | 55.08 |
| Monthly Target 2 | 58.52 |
| Monthly Target 3 | 63.12 |
| Monthly Target 4 | 66.56 |
| Monthly Target 5 | 71.16 |
Monthly price and volumes Floor Decor
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 61.96 (-2.61%) | 62.73 | 59.68 - 67.72 | 1.0287 times | Fri 28 November 2025 | 63.62 (1.82%) | 59.51 | 55.11 - 65.70 | 0.9897 times | Fri 31 October 2025 | 62.48 (-15.22%) | 74.39 | 61.77 - 75.75 | 1.2531 times | Tue 30 September 2025 | 73.70 (-10.03%) | 79.87 | 73.45 - 92.40 | 0.9668 times | Fri 29 August 2025 | 81.92 (6.89%) | 78.09 | 74.10 - 88.73 | 1.0002 times | Thu 31 July 2025 | 76.64 (0.9%) | 75.79 | 75.31 - 86.56 | 0.9049 times | Mon 30 June 2025 | 75.96 (5.96%) | 70.96 | 68.46 - 78.17 | 0.7281 times | Fri 30 May 2025 | 71.69 (0.35%) | 72.76 | 71.00 - 86.23 | 1.0607 times | Wed 30 April 2025 | 71.44 (-11.22%) | 80.28 | 66.01 - 83.59 | 1.2499 times | Mon 31 March 2025 | 80.47 (-16.72%) | 96.51 | 78.91 - 97.36 | 0.8178 times | Fri 28 February 2025 | 96.63 (-3.47%) | 96.50 | 91.92 - 104.89 | 0.8305 times |
Indicator Analysis of FloorDecor
Please login to view indicator analysis. or View indicator analysis of FloorDecor FND on MunafaSutra.com for free
DMA SMA EMA moving averages of Floor Decor FND
DMA (daily moving average) of Floor Decor FND
| DMA period | DMA value |
| 5 day DMA | 62.84 |
| 12 day DMA | 62.16 |
| 20 day DMA | 62.74 |
| 35 day DMA | 61.77 |
| 50 day DMA | 63.57 |
| 100 day DMA | 71.84 |
| 150 day DMA | 73.68 |
| 200 day DMA | 74.24 |
EMA (exponential moving average) of Floor Decor FND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.45 | 62.69 | 62.71 |
| 12 day EMA | 62.39 | 62.47 | 62.43 |
| 20 day EMA | 62.48 | 62.53 | 62.52 |
| 35 day EMA | 63.31 | 63.39 | 63.43 |
| 50 day EMA | 63.98 | 64.06 | 64.12 |
SMA (simple moving average) of Floor Decor FND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.84 | 62.9 | 62.6 |
| 12 day SMA | 62.16 | 62.16 | 62.05 |
| 20 day SMA | 62.74 | 62.83 | 62.93 |
| 35 day SMA | 61.77 | 61.68 | 61.65 |
| 50 day SMA | 63.57 | 63.75 | 63.91 |
| 100 day SMA | 71.84 | 72.02 | 72.19 |
| 150 day SMA | 73.68 | 73.76 | 73.84 |
| 200 day SMA | 74.24 | 74.35 | 74.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.