Login or Join
HomepageFloorDecor FND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Floor Decor FND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets FloorDecor
Strong Daily Stock price targets for FloorDecor FND are 68.76 and 78.19
| Daily Target 1 | 61.55 |
| Daily Target 2 | 66.53 |
| Daily Target 3 | 70.983333333333 |
| Daily Target 4 | 75.96 |
| Daily Target 5 | 80.41 |
Daily price and volume Floor Decor
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 71.50 (1.75%) | 66.64 | 66.01 - 75.44 | 2.0136 times |
| Thu 03 April 2025 | 70.27 (-14.38%) | 74.55 | 69.01 - 75.00 | 2.962 times |
| Wed 02 April 2025 | 82.07 (2.74%) | 78.76 | 78.76 - 83.59 | 0.5536 times |
| Tue 01 April 2025 | 79.88 (-0.73%) | 80.28 | 78.04 - 80.73 | 0.531 times |
| Mon 31 March 2025 | 80.47 (0.09%) | 79.19 | 78.91 - 81.22 | 0.7859 times |
| Fri 28 March 2025 | 80.40 (-2.86%) | 83.21 | 80.25 - 84.41 | 0.5154 times |
| Wed 26 March 2025 | 82.77 (-3.39%) | 83.00 | 81.62 - 83.51 | 0.5765 times |
| Mon 24 March 2025 | 85.67 (1.77%) | 84.88 | 84.38 - 86.86 | 0.5676 times |
| Fri 21 March 2025 | 84.18 (0.27%) | 82.67 | 80.82 - 84.37 | 0.742 times |
| Thu 20 March 2025 | 83.95 (1.18%) | 83.01 | 82.72 - 85.51 | 0.7523 times |
| Wed 19 March 2025 | 82.97 (-1.21%) | 83.90 | 81.38 - 83.98 | 0.7696 times |
Weekly price and charts FloorDecor
Strong weekly Stock price targets for FloorDecor FND are 59.97 and 77.55
| Weekly Target 1 | 56.12 |
| Weekly Target 2 | 63.81 |
| Weekly Target 3 | 73.7 |
| Weekly Target 4 | 81.39 |
| Weekly Target 5 | 91.28 |
Weekly price and volumes for Floor Decor
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 71.50 (-11.07%) | 79.19 | 66.01 - 83.59 | 1.9843 times |
| Fri 28 March 2025 | 80.40 (-4.49%) | 84.88 | 80.25 - 86.86 | 0.481 times |
| Fri 21 March 2025 | 84.18 (-1.95%) | 85.19 | 80.82 - 87.44 | 1.0429 times |
| Fri 14 March 2025 | 85.85 (-5.88%) | 90.82 | 84.07 - 95.83 | 1.0271 times |
| Fri 07 March 2025 | 91.21 (-5.61%) | 96.51 | 86.01 - 97.36 | 1.0228 times |
| Fri 28 February 2025 | 96.63 (2.5%) | 95.86 | 93.67 - 103.87 | 1.1267 times |
| Fri 21 February 2025 | 94.27 (-3.41%) | 96.93 | 91.92 - 103.85 | 1.1151 times |
| Fri 14 February 2025 | 97.60 (-3.4%) | 103.08 | 92.16 - 104.66 | 0.8139 times |
| Fri 07 February 2025 | 101.04 (0.94%) | 96.50 | 93.31 - 104.89 | 0.8047 times |
| Fri 31 January 2025 | 100.10 (-3.96%) | 104.25 | 99.78 - 108.76 | 0.5815 times |
| Fri 24 January 2025 | 104.23 (4.45%) | 101.34 | 100.11 - 104.99 | 0.5678 times |
Monthly price and charts FloorDecor
Strong monthly Stock price targets for FloorDecor FND are 59.97 and 77.55
| Monthly Target 1 | 56.12 |
| Monthly Target 2 | 63.81 |
| Monthly Target 3 | 73.7 |
| Monthly Target 4 | 81.39 |
| Monthly Target 5 | 91.28 |
Monthly price and volumes Floor Decor
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 71.50 (-11.15%) | 80.28 | 66.01 - 83.59 | 0.5362 times |
| Mon 31 March 2025 | 80.47 (-16.72%) | 96.51 | 78.91 - 97.36 | 1.1605 times |
| Fri 28 February 2025 | 96.63 (-3.47%) | 96.50 | 91.92 - 104.89 | 1.1784 times |
| Fri 31 January 2025 | 100.10 (0.4%) | 100.73 | 93.51 - 108.76 | 0.9637 times |
| Tue 31 December 2024 | 99.70 (-13.12%) | 111.00 | 97.09 - 115.51 | 0.6354 times |
| Tue 26 November 2024 | 114.75 (11.35%) | 103.00 | 94.43 - 122.90 | 1.3252 times |
| Thu 31 October 2024 | 103.05 (-17.01%) | 123.27 | 97.64 - 124.45 | 0.9996 times |
| Mon 30 September 2024 | 124.17 (10.43%) | 111.99 | 104.00 - 124.68 | 0.6249 times |
| Fri 30 August 2024 | 112.44 (14.73%) | 98.07 | 89.06 - 112.85 | 1.0172 times |
| Wed 31 July 2024 | 98.00 (-1.42%) | 98.00 | 89.15 - 100.74 | 1.5589 times |
| Fri 28 June 2024 | 99.41 (-14.93%) | 117.35 | 98.69 - 126.24 | 0.8611 times |
Indicator Analysis of FloorDecor
Please login to view indicator analysis. or View indicator analysis of FloorDecor FND on MunafaSutra.com for free
DMA SMA EMA moving averages of Floor Decor FND
DMA (daily moving average) of Floor Decor FND
| DMA period | DMA value |
| 5 day DMA | 76.84 |
| 12 day DMA | 80.68 |
| 20 day DMA | 83.92 |
| 35 day DMA | 88.91 |
| 50 day DMA | 92.71 |
| 100 day DMA | 98.11 |
| 150 day DMA | 102.61 |
| 200 day DMA | 102.02 |
EMA (exponential moving average) of Floor Decor FND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.71 | 77.82 | 81.6 |
| 12 day EMA | 79.92 | 81.45 | 83.48 |
| 20 day EMA | 83.07 | 84.29 | 85.76 |
| 35 day EMA | 87.47 | 88.41 | 89.48 |
| 50 day EMA | 91.63 | 92.45 | 93.36 |
SMA (simple moving average) of Floor Decor FND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.84 | 78.62 | 81.12 |
| 12 day SMA | 80.68 | 81.87 | 83.17 |
| 20 day SMA | 83.92 | 84.75 | 85.59 |
| 35 day SMA | 88.91 | 89.64 | 90.46 |
| 50 day SMA | 92.71 | 93.33 | 93.92 |
| 100 day SMA | 98.11 | 98.49 | 98.83 |
| 150 day SMA | 102.61 | 102.87 | 103.15 |
| 200 day SMA | 102.02 | 102.26 | 102.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.