Login or Join
HomepageFloorDecor FND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Floor Decor FND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets FloorDecor
Strong Daily Stock price targets for FloorDecor FND are 57.79 and 60.83
| Daily Target 1 | 57.02 |
| Daily Target 2 | 58.56 |
| Daily Target 3 | 60.056666666667 |
| Daily Target 4 | 61.6 |
| Daily Target 5 | 63.1 |
Daily price and volume Floor Decor
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 60.11 (-4.05%) | 61.53 | 58.51 - 61.55 | 1.3414 times | Thu 05 March 2026 | 62.65 (-2.31%) | 63.05 | 62.06 - 64.19 | 1.0326 times | Wed 04 March 2026 | 64.13 (-3.39%) | 66.58 | 63.78 - 67.62 | 0.9263 times | Tue 03 March 2026 | 66.38 (-0.54%) | 63.84 | 63.08 - 66.87 | 0.771 times | Mon 02 March 2026 | 66.74 (-3.4%) | 67.10 | 65.70 - 68.15 | 0.6653 times | Fri 27 February 2026 | 69.09 (-1.5%) | 69.19 | 67.64 - 69.91 | 0.6967 times | Thu 26 February 2026 | 70.14 (2.38%) | 69.42 | 68.48 - 70.31 | 0.6576 times | Wed 25 February 2026 | 68.51 (-1.58%) | 69.31 | 66.69 - 69.75 | 1.2313 times | Tue 24 February 2026 | 69.61 (1.86%) | 68.61 | 68.61 - 71.14 | 1.1667 times | Mon 23 February 2026 | 68.34 (-0.94%) | 68.76 | 65.36 - 68.87 | 1.5111 times | Fri 20 February 2026 | 68.99 (4.34%) | 68.58 | 66.54 - 73.10 | 2.8211 times |
Weekly price and charts FloorDecor
Strong weekly Stock price targets for FloorDecor FND are 54.49 and 64.13
| Weekly Target 1 | 52.62 |
| Weekly Target 2 | 56.36 |
| Weekly Target 3 | 62.256666666667 |
| Weekly Target 4 | 66 |
| Weekly Target 5 | 71.9 |
Weekly price and volumes for Floor Decor
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 60.11 (-13%) | 67.10 | 58.51 - 68.15 | 0.8547 times | Fri 27 February 2026 | 69.09 (0.14%) | 68.76 | 65.36 - 71.14 | 0.9498 times | Fri 20 February 2026 | 68.99 (-1.72%) | 70.33 | 66.01 - 73.10 | 1.2622 times | Fri 13 February 2026 | 70.20 (0%) | 69.87 | 69.25 - 71.82 | 0.1613 times | Fri 13 February 2026 | 70.20 (1.18%) | 69.42 | 67.19 - 72.24 | 1.179 times | Fri 06 February 2026 | 69.38 (5.18%) | 65.52 | 63.33 - 71.32 | 1.0266 times | Fri 30 January 2026 | 65.96 (-12.33%) | 74.93 | 65.40 - 75.74 | 1.1245 times | Fri 23 January 2026 | 75.24 (-1.09%) | 74.19 | 72.33 - 76.96 | 0.7047 times | Fri 16 January 2026 | 76.07 (4.58%) | 72.00 | 71.86 - 77.46 | 1.4984 times | Fri 09 January 2026 | 72.74 (15.52%) | 63.00 | 62.13 - 72.98 | 1.2387 times | Fri 02 January 2026 | 62.97 (1.63%) | 62.53 | 60.63 - 63.61 | 0.4791 times |
Monthly price and charts FloorDecor
Strong monthly Stock price targets for FloorDecor FND are 54.49 and 64.13
| Monthly Target 1 | 52.62 |
| Monthly Target 2 | 56.36 |
| Monthly Target 3 | 62.256666666667 |
| Monthly Target 4 | 66 |
| Monthly Target 5 | 71.9 |
Monthly price and volumes Floor Decor
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 60.11 (-13%) | 67.10 | 58.51 - 68.15 | 0.2195 times | Fri 27 February 2026 | 69.09 (4.75%) | 65.52 | 63.33 - 73.10 | 1.176 times | Fri 30 January 2026 | 65.96 (8.33%) | 61.29 | 61.19 - 77.46 | 1.2213 times | Wed 31 December 2025 | 60.89 (-4.29%) | 62.73 | 59.68 - 67.72 | 1.1686 times | Fri 28 November 2025 | 63.62 (1.82%) | 59.51 | 55.11 - 65.70 | 1.0527 times | Fri 31 October 2025 | 62.48 (-15.22%) | 74.39 | 61.77 - 75.75 | 1.3328 times | Tue 30 September 2025 | 73.70 (-10.03%) | 79.87 | 73.45 - 92.40 | 1.0283 times | Fri 29 August 2025 | 81.92 (6.89%) | 78.09 | 74.10 - 88.73 | 1.0638 times | Thu 31 July 2025 | 76.64 (0.9%) | 75.79 | 75.31 - 86.56 | 0.9625 times | Mon 30 June 2025 | 75.96 (5.96%) | 70.96 | 68.46 - 78.17 | 0.7745 times | Fri 30 May 2025 | 71.69 (0.35%) | 72.76 | 71.00 - 86.23 | 1.1282 times |
Indicator Analysis of FloorDecor
Please login to view indicator analysis. or View indicator analysis of FloorDecor FND on MunafaSutra.com for free
DMA SMA EMA moving averages of Floor Decor FND
DMA (daily moving average) of Floor Decor FND
| DMA period | DMA value |
| 5 day DMA | 64 |
| 12 day DMA | 66.73 |
| 20 day DMA | 67.87 |
| 35 day DMA | 69.07 |
| 50 day DMA | 68.56 |
| 100 day DMA | 66.31 |
| 150 day DMA | 71.11 |
| 200 day DMA | 72.6 |
EMA (exponential moving average) of Floor Decor FND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.52 | 65.23 | 66.52 |
| 12 day EMA | 65.9 | 66.95 | 67.73 |
| 20 day EMA | 66.92 | 67.64 | 68.17 |
| 35 day EMA | 67.46 | 67.89 | 68.2 |
| 50 day EMA | 67.56 | 67.86 | 68.07 |
SMA (simple moving average) of Floor Decor FND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64 | 65.8 | 67.3 |
| 12 day SMA | 66.73 | 67.55 | 68.1 |
| 20 day SMA | 67.87 | 68.34 | 68.54 |
| 35 day SMA | 69.07 | 69.51 | 69.87 |
| 50 day SMA | 68.56 | 68.62 | 68.64 |
| 100 day SMA | 66.31 | 66.4 | 66.44 |
| 150 day SMA | 71.11 | 71.23 | 71.32 |
| 200 day SMA | 72.6 | 72.69 | 72.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.