FidelityNational FNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity National FNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets FidelityNational
Strong Daily Stock price targets for FidelityNational FNF are 40.77 and 41.54
| Daily Target 1 | 40.59 |
| Daily Target 2 | 40.95 |
| Daily Target 3 | 41.363333333333 |
| Daily Target 4 | 41.72 |
| Daily Target 5 | 42.13 |
Daily price and volume Fidelity National
| Date | Closing | Open | Range | Volume | Fri 29 September 2023 | 41.30 (-0.07%) | 41.43 | 41.01 - 41.78 | 1.0403 times | Thu 28 September 2023 | 41.33 (0.8%) | 41.08 | 40.98 - 41.51 | 0.5834 times | Wed 27 September 2023 | 41.00 (0.27%) | 41.02 | 40.38 - 41.14 | 0.8602 times | Tue 26 September 2023 | 40.89 (-1.33%) | 41.29 | 40.78 - 41.50 | 1.2442 times | Mon 25 September 2023 | 41.44 (-0.19%) | 41.50 | 41.17 - 41.55 | 1.4389 times | Fri 22 September 2023 | 41.52 (-0.67%) | 41.87 | 41.44 - 41.90 | 0.5493 times | Thu 21 September 2023 | 41.80 (-0.97%) | 42.00 | 41.65 - 42.11 | 0.8002 times | Wed 20 September 2023 | 42.21 (-1.91%) | 43.24 | 42.12 - 43.33 | 1.0682 times | Tue 19 September 2023 | 43.03 (0.56%) | 42.94 | 42.83 - 43.27 | 1.4152 times | Mon 18 September 2023 | 42.79 (-0.07%) | 42.52 | 42.33 - 43.08 | 1 times | Fri 15 September 2023 | 42.82 (1.25%) | 42.48 | 42.17 - 42.95 | 12.4783 times |
Weekly price and charts FidelityNational
Strong weekly Stock price targets for FidelityNational FNF are 40.14 and 41.54
| Weekly Target 1 | 39.75 |
| Weekly Target 2 | 40.53 |
| Weekly Target 3 | 41.153333333333 |
| Weekly Target 4 | 41.93 |
| Weekly Target 5 | 42.55 |
Weekly price and volumes for Fidelity National
| Date | Closing | Open | Range | Volume | Fri 29 September 2023 | 41.30 (-0.53%) | 41.50 | 40.38 - 41.78 | 1.4925 times | Fri 22 September 2023 | 41.52 (-3.04%) | 42.52 | 41.44 - 43.33 | 1.396 times | Fri 15 September 2023 | 42.82 (1.25%) | 42.53 | 42.17 - 42.95 | 3.8655 times | Thu 14 September 2023 | 42.29 (-1.19%) | 42.97 | 41.83 - 43.66 | 0.9584 times | Fri 08 September 2023 | 42.80 (2.03%) | 42.90 | 41.96 - 43.83 | 1.4213 times | Fri 01 September 2023 | 41.95 (0%) | 41.80 | 41.53 - 42.25 | 0.1488 times | Fri 01 September 2023 | 41.95 (4.25%) | 40.12 | 39.90 - 42.25 | 0.5814 times | Mon 28 August 2023 | 40.24 (0%) | 40.12 | 39.90 - 40.47 | 0.0454 times | Mon 28 August 2023 | 40.24 (0%) | 40.12 | 39.90 - 40.47 | 0.0454 times | Mon 28 August 2023 | 40.24 (0.57%) | 40.12 | 39.90 - 40.47 | 0.0454 times | Fri 25 August 2023 | 40.01 (-1.45%) | 40.66 | 39.42 - 40.66 | 0.3477 times |
Monthly price and charts FidelityNational
Strong monthly Stock price targets for FidelityNational FNF are 39.12 and 42.57
| Monthly Target 1 | 38.39 |
| Monthly Target 2 | 39.84 |
| Monthly Target 3 | 41.836666666667 |
| Monthly Target 4 | 43.29 |
| Monthly Target 5 | 45.29 |
Monthly price and volumes Fidelity National
| Date | Closing | Open | Range | Volume | Fri 29 September 2023 | 41.30 (-0.24%) | 41.80 | 40.38 - 43.83 | 2.5912 times | Thu 31 August 2023 | 41.40 (5.69%) | 39.08 | 38.58 - 42.26 | 0.6872 times | Mon 31 July 2023 | 39.17 (8.81%) | 35.87 | 34.96 - 39.99 | 0.6333 times | Fri 30 June 2023 | 36.00 (5.45%) | 34.10 | 33.61 - 36.30 | 0.844 times | Wed 31 May 2023 | 34.14 (-3.8%) | 35.33 | 32.02 - 35.90 | 0.8632 times | Fri 28 April 2023 | 35.49 (1.6%) | 34.90 | 33.20 - 36.09 | 0.5877 times | Fri 31 March 2023 | 34.93 (-12.37%) | 39.93 | 31.84 - 39.93 | 1.4635 times | Tue 28 February 2023 | 39.86 (-9.47%) | 43.70 | 38.15 - 45.51 | 0.6324 times | Tue 31 January 2023 | 44.03 (17.04%) | 38.31 | 37.66 - 44.03 | 0.7663 times | Fri 30 December 2022 | 37.62 (-6.79%) | 39.20 | 36.21 - 39.40 | 0.9312 times | Wed 30 November 2022 | 40.36 (2.49%) | 39.69 | 37.88 - 42.58 | 0.8072 times |
Indicator Analysis of FidelityNational
Tomorrow's movement Prediction of Fidelity National FNF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 41.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fidelity National FNF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Fidelity National FNF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 26 as on Fri 29 September 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 41, while middle bands are at 42 and 43
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FidelityNational (FNF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FidelityNational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FidelityNational in short term but the sell signal is initial and weak.
FidelityNational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for FidelityNational in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FidelityNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.79 and FidelityNational FNF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FidelityNational FNF stock. Volume based technical analysis of FidelityNational FNF stock is negative.
FidelityNational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity National FNF
DMA (daily moving average) of Fidelity National FNF
| DMA period | DMA value |
| 5 day DMA | 41.19 |
| 12 day DMA | 41.87 |
| 20 day DMA | 42.16 |
| 35 day DMA | 41.48 |
| 50 day DMA | 41.12 |
| 100 day DMA | 38.46 |
| 150 day DMA | 37.17 |
| 200 day DMA | 38.17 |
EMA (exponential moving average) of Fidelity National FNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.33 | 41.34 | 41.35 |
| 12 day EMA | 41.64 | 41.7 | 41.77 |
| 20 day EMA | 41.68 | 41.72 | 41.76 |
| 35 day EMA | 41.4 | 41.41 | 41.42 |
| 50 day EMA | 40.89 | 40.87 | 40.85 |
SMA (simple moving average) of Fidelity National FNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.19 | 41.24 | 41.33 |
| 12 day SMA | 41.87 | 41.95 | 42.06 |
| 20 day SMA | 42.16 | 42.19 | 42.22 |
| 35 day SMA | 41.48 | 41.47 | 41.46 |
| 50 day SMA | 41.12 | 41.07 | 41 |
| 100 day SMA | 38.46 | 38.39 | 38.32 |
| 150 day SMA | 37.17 | 37.14 | 37.11 |
| 200 day SMA | 38.17 | 38.15 | 38.13 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.