Login or Join
HomepageFidelityNational FNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity National FNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets FidelityNational
Strong Daily Stock price targets for FidelityNational FNF are 51.12 and 52.15
| Daily Target 1 | 50.94 |
| Daily Target 2 | 51.29 |
| Daily Target 3 | 51.973333333333 |
| Daily Target 4 | 52.32 |
| Daily Target 5 | 53 |
Daily price and volume Fidelity National
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 51.63 (-1.28%) | 52.66 | 51.63 - 52.66 | 0.81 times | Thu 30 April 2026 | 52.30 (0%) | 52.20 | 52.04 - 52.65 | 0.8242 times | Wed 29 April 2026 | 52.30 (-0.7%) | 52.39 | 52.00 - 52.82 | 1.0514 times | Tue 28 April 2026 | 52.67 (1.54%) | 52.48 | 52.10 - 52.94 | 1.0418 times | Mon 27 April 2026 | 51.87 (-0.88%) | 52.12 | 51.58 - 52.70 | 0.9254 times | Fri 24 April 2026 | 52.33 (1.53%) | 51.70 | 51.18 - 52.58 | 1.4638 times | Thu 23 April 2026 | 51.54 (1.8%) | 50.71 | 50.20 - 51.69 | 1.1307 times | Wed 22 April 2026 | 50.63 (-0.1%) | 50.78 | 49.94 - 50.80 | 0.9892 times | Tue 21 April 2026 | 50.68 (0.52%) | 50.73 | 50.35 - 51.11 | 0.6752 times | Mon 20 April 2026 | 50.42 (1.45%) | 49.53 | 49.52 - 50.72 | 1.0884 times | Fri 17 April 2026 | 49.70 (3.28%) | 48.58 | 48.48 - 50.08 | 2.3013 times |
Weekly price and charts FidelityNational
Strong weekly Stock price targets for FidelityNational FNF are 50.93 and 52.29
| Weekly Target 1 | 50.69 |
| Weekly Target 2 | 51.16 |
| Weekly Target 3 | 52.05 |
| Weekly Target 4 | 52.52 |
| Weekly Target 5 | 53.41 |
Weekly price and volumes for Fidelity National
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 51.63 (-1.34%) | 52.12 | 51.58 - 52.94 | 0.7814 times | Fri 24 April 2026 | 52.33 (5.29%) | 49.53 | 49.52 - 52.58 | 0.8981 times | Fri 17 April 2026 | 49.70 (4.79%) | 47.24 | 46.44 - 50.08 | 1.183 times | Fri 10 April 2026 | 47.43 (3.81%) | 45.35 | 45.20 - 48.17 | 0.8716 times | Thu 02 April 2026 | 45.69 (0.02%) | 46.25 | 45.20 - 46.89 | 0.8254 times | Fri 27 March 2026 | 45.68 (5.55%) | 44.53 | 43.84 - 46.10 | 1.094 times | Fri 20 March 2026 | 43.28 (-9.02%) | 48.12 | 42.78 - 48.81 | 0.7709 times | Fri 13 March 2026 | 47.57 (-5.01%) | 49.64 | 45.94 - 49.75 | 1.2821 times | Fri 06 March 2026 | 50.08 (-5.3%) | 52.16 | 48.42 - 52.68 | 0.9634 times | Fri 27 February 2026 | 52.88 (1.44%) | 52.13 | 50.68 - 53.04 | 1.3301 times | Fri 20 February 2026 | 52.13 (-8.12%) | 57.36 | 50.56 - 57.65 | 0.8741 times |
Monthly price and charts FidelityNational
Strong monthly Stock price targets for FidelityNational FNF are 51.12 and 52.15
| Monthly Target 1 | 50.94 |
| Monthly Target 2 | 51.29 |
| Monthly Target 3 | 51.973333333333 |
| Monthly Target 4 | 52.32 |
| Monthly Target 5 | 53 |
Monthly price and volumes Fidelity National
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 51.63 (-1.28%) | 52.66 | 51.63 - 52.66 | 0.0453 times | Thu 30 April 2026 | 52.30 (12.76%) | 46.39 | 45.20 - 52.94 | 1.331 times | Tue 31 March 2026 | 46.38 (-12.29%) | 52.16 | 42.78 - 52.68 | 1.509 times | Fri 27 February 2026 | 52.88 (-2.78%) | 54.70 | 50.56 - 58.41 | 1.2863 times | Fri 30 January 2026 | 54.39 (-0.37%) | 54.41 | 50.81 - 57.01 | 1.2071 times | Wed 31 December 2025 | 54.59 (-8.14%) | 58.73 | 54.54 - 59.69 | 1.075 times | Fri 28 November 2025 | 59.43 (7.59%) | 55.45 | 54.52 - 60.37 | 0.7956 times | Fri 31 October 2025 | 55.24 (-8.68%) | 60.51 | 54.40 - 60.74 | 0.8205 times | Tue 30 September 2025 | 60.49 (1.04%) | 59.07 | 58.17 - 61.40 | 1.0027 times | Fri 29 August 2025 | 59.87 (6.1%) | 56.56 | 56.03 - 61.34 | 0.9276 times | Thu 31 July 2025 | 56.43 (0.66%) | 56.05 | 50.61 - 58.41 | 2.1249 times |
Indicator Analysis of FidelityNational
Please login to view indicator analysis. or View indicator analysis of FidelityNational FNF on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity National FNF
DMA (daily moving average) of Fidelity National FNF
| DMA period | DMA value |
| 5 day DMA | 52.15 |
| 12 day DMA | 51.18 |
| 20 day DMA | 49.67 |
| 35 day DMA | 48.03 |
| 50 day DMA | 48.91 |
| 100 day DMA | 52.15 |
| 150 day DMA | 53.97 |
| 200 day DMA | 55.06 |
EMA (exponential moving average) of Fidelity National FNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.93 | 52.08 | 51.97 |
| 12 day EMA | 51.08 | 50.98 | 50.74 |
| 20 day EMA | 50.26 | 50.12 | 49.89 |
| 35 day EMA | 50.09 | 50 | 49.86 |
| 50 day EMA | 49.88 | 49.81 | 49.71 |
SMA (simple moving average) of Fidelity National FNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.15 | 52.29 | 52.14 |
| 12 day SMA | 51.18 | 50.92 | 50.52 |
| 20 day SMA | 49.67 | 49.37 | 49.06 |
| 35 day SMA | 48.03 | 47.9 | 47.79 |
| 50 day SMA | 48.91 | 49 | 49.1 |
| 100 day SMA | 52.15 | 52.22 | 52.28 |
| 150 day SMA | 53.97 | 54.02 | 54.06 |
| 200 day SMA | 55.06 | 55.07 | 55.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.