Login or Join
HomepageFidelityNational FNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity National FNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets FidelityNational
Strong Daily Stock price targets for FidelityNational FNF are 46.59 and 47.28
| Daily Target 1 | 46.45 |
| Daily Target 2 | 46.73 |
| Daily Target 3 | 47.136666666667 |
| Daily Target 4 | 47.42 |
| Daily Target 5 | 47.83 |
Daily price and volume Fidelity National
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 47.02 (-0.19%) | 47.15 | 46.85 - 47.54 | 0.7462 times | Tue 16 April 2024 | 47.11 (-2.2%) | 47.96 | 47.08 - 47.97 | 0.9658 times | Mon 15 April 2024 | 48.17 (-0.91%) | 49.03 | 47.79 - 49.18 | 0.8113 times | Fri 12 April 2024 | 48.61 (0.19%) | 48.36 | 48.27 - 49.02 | 0.7479 times | Thu 11 April 2024 | 48.52 (0.5%) | 48.10 | 47.75 - 49.26 | 1.8105 times | Wed 10 April 2024 | 48.28 (-8.53%) | 51.09 | 47.66 - 51.09 | 1.8535 times | Tue 09 April 2024 | 52.78 (-0.32%) | 53.25 | 52.56 - 53.46 | 0.9332 times | Mon 08 April 2024 | 52.95 (0.99%) | 52.56 | 52.42 - 53.09 | 0.607 times | Fri 05 April 2024 | 52.43 (0.29%) | 52.27 | 51.77 - 52.71 | 0.5067 times | Thu 04 April 2024 | 52.28 (-0.61%) | 53.05 | 51.99 - 53.96 | 1.018 times | Wed 03 April 2024 | 52.60 (1.13%) | 51.85 | 51.70 - 52.92 | 0.779 times |
Weekly price and charts FidelityNational
Strong weekly Stock price targets for FidelityNational FNF are 45.77 and 48.1
| Weekly Target 1 | 45.35 |
| Weekly Target 2 | 46.19 |
| Weekly Target 3 | 47.683333333333 |
| Weekly Target 4 | 48.52 |
| Weekly Target 5 | 50.01 |
Weekly price and volumes for Fidelity National
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 47.02 (-3.27%) | 49.03 | 46.85 - 49.18 | 0.5304 times | Fri 12 April 2024 | 48.61 (-7.29%) | 52.56 | 47.66 - 53.46 | 1.2512 times | Fri 05 April 2024 | 52.43 (-1.26%) | 53.00 | 51.70 - 53.96 | 0.9279 times | Thu 28 March 2024 | 53.10 (2.85%) | 51.78 | 50.86 - 53.35 | 0.6825 times | Fri 22 March 2024 | 51.63 (4.77%) | 49.40 | 48.77 - 52.64 | 0.8072 times | Fri 15 March 2024 | 49.28 (-2.18%) | 50.29 | 49.03 - 51.39 | 1.6976 times | Fri 08 March 2024 | 50.38 (-0.22%) | 50.65 | 50.23 - 52.76 | 1.1198 times | Fri 01 March 2024 | 50.49 (0.86%) | 49.69 | 49.12 - 50.99 | 0.8699 times | Fri 23 February 2024 | 50.06 (-4.45%) | 52.01 | 49.72 - 52.94 | 1.0576 times | Fri 16 February 2024 | 52.39 (2.28%) | 51.39 | 50.33 - 52.93 | 1.0557 times | Fri 09 February 2024 | 51.22 (1.03%) | 50.29 | 49.33 - 51.24 | 0.8041 times |
Monthly price and charts FidelityNational
Strong monthly Stock price targets for FidelityNational FNF are 43.38 and 50.49
| Monthly Target 1 | 42.17 |
| Monthly Target 2 | 44.59 |
| Monthly Target 3 | 49.276666666667 |
| Monthly Target 4 | 51.7 |
| Monthly Target 5 | 56.39 |
Monthly price and volumes Fidelity National
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 47.02 (-11.45%) | 53.00 | 46.85 - 53.96 | 0.5926 times | Thu 28 March 2024 | 53.10 (4.98%) | 50.55 | 48.77 - 53.35 | 0.966 times | Thu 29 February 2024 | 50.58 (1.1%) | 49.98 | 49.06 - 52.94 | 0.8639 times | Wed 31 January 2024 | 50.03 (-1.94%) | 50.55 | 47.58 - 51.00 | 0.8557 times | Fri 29 December 2023 | 51.02 (13.78%) | 44.75 | 44.44 - 51.48 | 0.9374 times | Thu 30 November 2023 | 44.84 (14.71%) | 39.15 | 38.96 - 45.75 | 1.0663 times | Tue 31 October 2023 | 39.09 (-5.35%) | 40.79 | 37.10 - 40.79 | 0.8978 times | Fri 29 September 2023 | 41.30 (-0.24%) | 41.80 | 40.38 - 43.83 | 2.5306 times | Thu 31 August 2023 | 41.40 (5.69%) | 39.08 | 38.58 - 42.26 | 0.6712 times | Mon 31 July 2023 | 39.17 (8.81%) | 35.87 | 34.96 - 39.99 | 0.6185 times | Fri 30 June 2023 | 36.00 (5.45%) | 34.10 | 33.61 - 36.30 | 0.8242 times |
Indicator Analysis of FidelityNational
Please login to view indicator analysis. or View indicator analysis of FidelityNational FNF on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity National FNF
DMA (daily moving average) of Fidelity National FNF
| DMA period | DMA value |
| 5 day DMA | 47.89 |
| 12 day DMA | 50.23 |
| 20 day DMA | 50.9 |
| 35 day DMA | 50.73 |
| 50 day DMA | 50.85 |
| 100 day DMA | 49.75 |
| 150 day DMA | 46.86 |
| 200 day DMA | 45.24 |
EMA (exponential moving average) of Fidelity National FNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.01 | 48.51 | 49.21 |
| 12 day EMA | 49.41 | 49.84 | 50.34 |
| 20 day EMA | 50.06 | 50.38 | 50.72 |
| 35 day EMA | 50.52 | 50.73 | 50.94 |
| 50 day EMA | 50.52 | 50.66 | 50.8 |
SMA (simple moving average) of Fidelity National FNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.89 | 48.14 | 49.27 |
| 12 day SMA | 50.23 | 50.72 | 51.22 |
| 20 day SMA | 50.9 | 51.03 | 51.12 |
| 35 day SMA | 50.73 | 50.82 | 50.88 |
| 50 day SMA | 50.85 | 50.91 | 50.98 |
| 100 day SMA | 49.75 | 49.73 | 49.7 |
| 150 day SMA | 46.86 | 46.83 | 46.8 |
| 200 day SMA | 45.24 | 45.2 | 45.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.