Login or Join
HomepageFidelityNational FNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity National FNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets FidelityNational
Strong Daily Stock price targets for FidelityNational FNF are 49.25 and 51.01
| Daily Target 1 | 47.8 |
| Daily Target 2 | 48.94 |
| Daily Target 3 | 49.56 |
| Daily Target 4 | 50.7 |
| Daily Target 5 | 51.32 |
Daily price and volume Fidelity National
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 50.08 (-0.24%) | 49.66 | 48.42 - 50.18 | 1.086 times | Thu 05 March 2026 | 50.20 (-1.1%) | 50.00 | 50.00 - 50.69 | 0.8102 times | Wed 04 March 2026 | 50.76 (0.2%) | 50.57 | 50.00 - 51.15 | 0.7264 times | Tue 03 March 2026 | 50.66 (-1.94%) | 50.61 | 50.00 - 51.02 | 0.9352 times | Mon 02 March 2026 | 51.66 (-2.31%) | 52.16 | 51.57 - 52.68 | 0.6427 times | Fri 27 February 2026 | 52.88 (1.3%) | 52.20 | 51.47 - 53.04 | 1.5515 times | Thu 26 February 2026 | 52.20 (1.34%) | 51.95 | 50.68 - 52.61 | 1.4572 times | Wed 25 February 2026 | 51.51 (-0.83%) | 51.94 | 51.18 - 52.14 | 0.7405 times | Tue 24 February 2026 | 51.94 (1.78%) | 51.03 | 50.98 - 52.28 | 0.8125 times | Mon 23 February 2026 | 51.03 (-2.11%) | 52.13 | 50.95 - 52.68 | 1.2377 times | Fri 20 February 2026 | 52.13 (-3.84%) | 54.21 | 50.56 - 54.24 | 1.637 times |
Weekly price and charts FidelityNational
Strong weekly Stock price targets for FidelityNational FNF are 47.12 and 51.38
| Weekly Target 1 | 46.13 |
| Weekly Target 2 | 48.11 |
| Weekly Target 3 | 50.393333333333 |
| Weekly Target 4 | 52.37 |
| Weekly Target 5 | 54.65 |
Weekly price and volumes for Fidelity National
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 50.08 (-5.3%) | 52.16 | 48.42 - 52.68 | 1.1549 times | Fri 27 February 2026 | 52.88 (1.44%) | 52.13 | 50.68 - 53.04 | 1.5944 times | Fri 20 February 2026 | 52.13 (-8.12%) | 57.36 | 50.56 - 57.65 | 1.0478 times | Fri 13 February 2026 | 56.74 (0%) | 57.20 | 56.47 - 57.20 | 0.1381 times | Fri 13 February 2026 | 56.74 (-1.51%) | 57.49 | 56.12 - 58.41 | 0.7558 times | Fri 06 February 2026 | 57.61 (5.92%) | 54.70 | 54.17 - 58.21 | 1.0969 times | Fri 30 January 2026 | 54.39 (1.82%) | 53.89 | 53.47 - 55.32 | 1.1195 times | Fri 23 January 2026 | 53.42 (1.04%) | 52.30 | 52.23 - 54.87 | 0.7008 times | Fri 16 January 2026 | 52.87 (-3.79%) | 54.48 | 50.81 - 54.57 | 1.3566 times | Fri 09 January 2026 | 54.95 (1.23%) | 53.74 | 53.47 - 57.01 | 1.0352 times | Fri 02 January 2026 | 54.28 (-1.47%) | 55.00 | 53.68 - 55.24 | 0.3806 times |
Monthly price and charts FidelityNational
Strong monthly Stock price targets for FidelityNational FNF are 47.12 and 51.38
| Monthly Target 1 | 46.13 |
| Monthly Target 2 | 48.11 |
| Monthly Target 3 | 50.393333333333 |
| Monthly Target 4 | 52.37 |
| Monthly Target 5 | 54.65 |
Monthly price and volumes Fidelity National
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 50.08 (-5.3%) | 52.16 | 48.42 - 52.68 | 0.2963 times | Fri 27 February 2026 | 52.88 (-2.78%) | 54.70 | 50.56 - 58.41 | 1.1885 times | Fri 30 January 2026 | 54.39 (-0.37%) | 54.41 | 50.81 - 57.01 | 1.1153 times | Wed 31 December 2025 | 54.59 (-8.14%) | 58.73 | 54.54 - 59.69 | 0.9933 times | Fri 28 November 2025 | 59.43 (7.59%) | 55.45 | 54.52 - 60.37 | 0.7352 times | Fri 31 October 2025 | 55.24 (-8.68%) | 60.51 | 54.40 - 60.74 | 0.7581 times | Tue 30 September 2025 | 60.49 (1.04%) | 59.07 | 58.17 - 61.40 | 0.9265 times | Fri 29 August 2025 | 59.87 (6.1%) | 56.56 | 56.03 - 61.34 | 0.8571 times | Thu 31 July 2025 | 56.43 (0.66%) | 56.05 | 50.61 - 58.41 | 1.9634 times | Mon 30 June 2025 | 56.06 (2.36%) | 54.43 | 53.47 - 56.94 | 1.1664 times | Fri 30 May 2025 | 54.77 (-14.49%) | 63.60 | 53.05 - 65.33 | 1.0789 times |
Indicator Analysis of FidelityNational
Please login to view indicator analysis. or View indicator analysis of FidelityNational FNF on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity National FNF
DMA (daily moving average) of Fidelity National FNF
| DMA period | DMA value |
| 5 day DMA | 50.67 |
| 12 day DMA | 51.61 |
| 20 day DMA | 53.68 |
| 35 day DMA | 54.11 |
| 50 day DMA | 54.2 |
| 100 day DMA | 55.61 |
| 150 day DMA | 56.83 |
| 200 day DMA | 56.44 |
EMA (exponential moving average) of Fidelity National FNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.69 | 51 | 51.4 |
| 12 day EMA | 51.83 | 52.15 | 52.51 |
| 20 day EMA | 52.72 | 53 | 53.3 |
| 35 day EMA | 53.47 | 53.67 | 53.87 |
| 50 day EMA | 53.96 | 54.12 | 54.28 |
SMA (simple moving average) of Fidelity National FNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.67 | 51.23 | 51.63 |
| 12 day SMA | 51.61 | 52.1 | 52.71 |
| 20 day SMA | 53.68 | 54.06 | 54.4 |
| 35 day SMA | 54.11 | 54.19 | 54.24 |
| 50 day SMA | 54.2 | 54.3 | 54.39 |
| 100 day SMA | 55.61 | 55.66 | 55.73 |
| 150 day SMA | 56.83 | 56.87 | 56.92 |
| 200 day SMA | 56.44 | 56.47 | 56.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.