Login or Join
HomepageFidelityNational FNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity National FNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets FidelityNational
Strong Daily Stock price targets for FidelityNational FNF are 64.41 and 66.26
| Daily Target 1 | 62.95 |
| Daily Target 2 | 64.01 |
| Daily Target 3 | 64.796666666667 |
| Daily Target 4 | 65.86 |
| Daily Target 5 | 66.65 |
Daily price and volume Fidelity National
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 65.08 (0.56%) | 64.25 | 63.73 - 65.58 | 0.8849 times |
| Fri 28 March 2025 | 64.72 (-0.09%) | 64.95 | 64.49 - 65.54 | 0.7789 times |
| Wed 26 March 2025 | 64.78 (-0.15%) | 65.50 | 64.42 - 66.10 | 0.6539 times |
| Mon 24 March 2025 | 64.88 (2.12%) | 64.06 | 64.06 - 65.17 | 0.7012 times |
| Fri 21 March 2025 | 63.53 (-0.92%) | 63.86 | 63.34 - 64.55 | 2.9179 times |
| Thu 20 March 2025 | 64.12 (-0.08%) | 64.04 | 63.84 - 64.87 | 1.0849 times |
| Wed 19 March 2025 | 64.17 (0.05%) | 64.46 | 63.50 - 64.50 | 0.8543 times |
| Tue 18 March 2025 | 64.14 (-1.19%) | 65.15 | 64.04 - 65.34 | 0.5629 times |
| Mon 17 March 2025 | 64.91 (0.19%) | 64.26 | 64.14 - 65.08 | 0.7689 times |
| Fri 14 March 2025 | 64.79 (2.5%) | 63.41 | 63.11 - 64.88 | 0.7922 times |
| Thu 13 March 2025 | 63.21 (2.5%) | 61.98 | 61.51 - 63.50 | 1.058 times |
Weekly price and charts FidelityNational
Strong weekly Stock price targets for FidelityNational FNF are 64.41 and 66.26
| Weekly Target 1 | 62.95 |
| Weekly Target 2 | 64.01 |
| Weekly Target 3 | 64.796666666667 |
| Weekly Target 4 | 65.86 |
| Weekly Target 5 | 66.65 |
Weekly price and volumes for Fidelity National
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 65.08 (0.56%) | 64.25 | 63.73 - 65.58 | 0.2823 times |
| Fri 28 March 2025 | 64.72 (1.87%) | 64.06 | 64.06 - 66.10 | 0.6807 times |
| Fri 21 March 2025 | 63.53 (-1.94%) | 64.26 | 63.34 - 65.34 | 1.9742 times |
| Fri 14 March 2025 | 64.79 (2.92%) | 62.61 | 61.09 - 64.88 | 1.3092 times |
| Fri 07 March 2025 | 62.95 (-2.45%) | 64.57 | 61.80 - 65.65 | 1.2017 times |
| Fri 28 February 2025 | 64.53 (8.53%) | 59.42 | 58.71 - 64.58 | 1.6577 times |
| Fri 21 February 2025 | 59.46 (2.61%) | 57.95 | 57.54 - 61.86 | 0.8835 times |
| Fri 14 February 2025 | 57.95 (-0.12%) | 58.05 | 56.12 - 58.43 | 0.819 times |
| Fri 07 February 2025 | 58.02 (-0.26%) | 56.93 | 56.68 - 58.71 | 0.6378 times |
| Fri 31 January 2025 | 58.17 (0.81%) | 58.12 | 57.84 - 59.53 | 0.554 times |
| Fri 24 January 2025 | 57.70 (-0.59%) | 58.39 | 57.18 - 59.04 | 0.7963 times |
Monthly price and charts FidelityNational
Strong monthly Stock price targets for FidelityNational FNF are 63.09 and 68.1
| Monthly Target 1 | 59.08 |
| Monthly Target 2 | 62.08 |
| Monthly Target 3 | 64.09 |
| Monthly Target 4 | 67.09 |
| Monthly Target 5 | 69.1 |
Monthly price and volumes Fidelity National
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 65.08 (0.85%) | 64.57 | 61.09 - 66.10 | 1.3915 times |
| Fri 28 February 2025 | 64.53 (10.93%) | 56.93 | 56.12 - 64.58 | 1.0211 times |
| Fri 31 January 2025 | 58.17 (3.62%) | 56.43 | 53.68 - 59.53 | 0.9375 times |
| Tue 31 December 2024 | 56.14 (-11.34%) | 63.10 | 54.66 - 63.61 | 0.7477 times |
| Tue 26 November 2024 | 63.32 (5.24%) | 60.12 | 58.30 - 64.83 | 1.0032 times |
| Thu 31 October 2024 | 60.17 (-3.05%) | 61.90 | 58.43 - 62.97 | 0.9753 times |
| Mon 30 September 2024 | 62.06 (5.26%) | 58.69 | 57.73 - 62.11 | 0.9225 times |
| Fri 30 August 2024 | 58.96 (6.41%) | 56.70 | 51.53 - 59.43 | 1.0222 times |
| Wed 31 July 2024 | 55.41 (12.12%) | 49.61 | 47.92 - 56.39 | 1.0723 times |
| Fri 28 June 2024 | 49.42 (-1.87%) | 50.69 | 47.79 - 51.36 | 0.9068 times |
| Fri 31 May 2024 | 50.36 (1.74%) | 49.76 | 49.48 - 53.14 | 0.9552 times |
Indicator Analysis of FidelityNational
Please login to view indicator analysis. or View indicator analysis of FidelityNational FNF on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity National FNF
DMA (daily moving average) of Fidelity National FNF
| DMA period | DMA value |
| 5 day DMA | 64.6 |
| 12 day DMA | 64.17 |
| 20 day DMA | 63.76 |
| 35 day DMA | 61.66 |
| 50 day DMA | 60.61 |
| 100 day DMA | 59.79 |
| 150 day DMA | 59.89 |
| 200 day DMA | 57.96 |
EMA (exponential moving average) of Fidelity National FNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.7 | 64.51 | 64.4 |
| 12 day EMA | 64.13 | 63.96 | 63.82 |
| 20 day EMA | 63.4 | 63.22 | 63.06 |
| 35 day EMA | 62.07 | 61.89 | 61.72 |
| 50 day EMA | 60.58 | 60.4 | 60.22 |
SMA (simple moving average) of Fidelity National FNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.6 | 64.41 | 64.3 |
| 12 day SMA | 64.17 | 63.91 | 63.65 |
| 20 day SMA | 63.76 | 63.64 | 63.48 |
| 35 day SMA | 61.66 | 61.47 | 61.27 |
| 50 day SMA | 60.61 | 60.43 | 60.25 |
| 100 day SMA | 59.79 | 59.74 | 59.7 |
| 150 day SMA | 59.89 | 59.84 | 59.79 |
| 200 day SMA | 57.96 | 57.88 | 57.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.