Login or Join
HomepageFidelityNational FNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity National FNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets FidelityNational
Strong Daily Stock price targets for FidelityNational FNF are 45.9 and 47.71
| Daily Target 1 | 44.42 |
| Daily Target 2 | 45.56 |
| Daily Target 3 | 46.226666666667 |
| Daily Target 4 | 47.37 |
| Daily Target 5 | 48.04 |
Daily price and volume Fidelity National
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 46.71 (1.3%) | 46.37 | 45.08 - 46.89 | 1.7207 times | Thu 25 June 2026 | 46.11 (-0.5%) | 46.00 | 45.76 - 46.69 | 1.2258 times | Wed 24 June 2026 | 46.34 (-3.38%) | 48.25 | 46.09 - 48.25 | 1.3232 times | Tue 23 June 2026 | 47.96 (2.17%) | 47.22 | 46.92 - 47.97 | 0.646 times | Mon 22 June 2026 | 46.94 (0.26%) | 46.78 | 46.51 - 47.58 | 0.5942 times | Thu 18 June 2026 | 46.82 (-0.06%) | 46.95 | 46.46 - 47.50 | 1.3676 times | Wed 17 June 2026 | 46.85 (-1.72%) | 47.39 | 46.78 - 48.50 | 1.0034 times | Tue 16 June 2026 | 47.67 (-0.81%) | 47.76 | 47.18 - 48.15 | 0.8948 times | Mon 15 June 2026 | 48.06 (0.29%) | 48.18 | 48.00 - 48.89 | 0.723 times | Fri 12 June 2026 | 47.92 (0.65%) | 47.58 | 47.39 - 48.22 | 0.5014 times | Thu 11 June 2026 | 47.61 (0.02%) | 47.79 | 47.41 - 47.97 | 0.5003 times |
Weekly price and charts FidelityNational
Strong weekly Stock price targets for FidelityNational FNF are 44.31 and 47.48
| Weekly Target 1 | 43.51 |
| Weekly Target 2 | 45.11 |
| Weekly Target 3 | 46.68 |
| Weekly Target 4 | 48.28 |
| Weekly Target 5 | 49.85 |
Weekly price and volumes for Fidelity National
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 46.71 (-0.23%) | 46.78 | 45.08 - 48.25 | 1.6104 times | Thu 18 June 2026 | 46.82 (-2.3%) | 48.18 | 46.46 - 48.89 | 1.1658 times | Fri 12 June 2026 | 47.92 (1.1%) | 47.09 | 46.89 - 48.38 | 0.8965 times | Fri 05 June 2026 | 47.40 (0.11%) | 46.96 | 45.32 - 47.68 | 0.9898 times | Fri 29 May 2026 | 47.35 (-2.59%) | 48.61 | 47.08 - 49.00 | 0.5434 times | Fri 22 May 2026 | 48.61 (1.42%) | 48.07 | 47.94 - 49.61 | 0.8912 times | Fri 15 May 2026 | 47.93 (-5.24%) | 50.24 | 46.93 - 50.31 | 1.3058 times | Fri 08 May 2026 | 50.58 (-1.38%) | 51.64 | 46.67 - 52.25 | 0.8792 times | Wed 06 May 2026 | 51.29 (-0.66%) | 51.15 | 50.24 - 52.25 | 0.7311 times | Fri 01 May 2026 | 51.63 (-1.34%) | 52.12 | 51.58 - 52.94 | 0.9868 times | Fri 24 April 2026 | 52.33 (5.29%) | 49.53 | 49.52 - 52.58 | 1.1341 times |
Monthly price and charts FidelityNational
Strong monthly Stock price targets for FidelityNational FNF are 43.99 and 47.8
| Monthly Target 1 | 43.08 |
| Monthly Target 2 | 44.9 |
| Monthly Target 3 | 46.893333333333 |
| Monthly Target 4 | 48.71 |
| Monthly Target 5 | 50.7 |
Monthly price and volumes Fidelity National
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 46.71 (-1.35%) | 46.96 | 45.08 - 48.89 | 1.0733 times | Fri 29 May 2026 | 47.35 (-9.46%) | 52.66 | 46.67 - 52.66 | 1.0411 times | Thu 30 April 2026 | 52.30 (12.76%) | 46.39 | 45.20 - 52.94 | 1.1627 times | Tue 31 March 2026 | 46.38 (-12.29%) | 52.16 | 42.78 - 52.68 | 1.3182 times | Fri 27 February 2026 | 52.88 (-2.78%) | 54.70 | 50.56 - 58.41 | 1.1236 times | Fri 30 January 2026 | 54.39 (-0.37%) | 54.41 | 50.81 - 57.01 | 1.0544 times | Wed 31 December 2025 | 54.59 (-8.14%) | 58.73 | 54.54 - 59.69 | 0.939 times | Fri 28 November 2025 | 59.43 (7.59%) | 55.45 | 54.52 - 60.37 | 0.695 times | Fri 31 October 2025 | 55.24 (-8.68%) | 60.51 | 54.40 - 60.74 | 0.7167 times | Tue 30 September 2025 | 60.49 (1.04%) | 59.07 | 58.17 - 61.40 | 0.8759 times | Fri 29 August 2025 | 59.87 (6.1%) | 56.56 | 56.03 - 61.34 | 0.8103 times |
Indicator Analysis of FidelityNational
Please login to view indicator analysis. or View indicator analysis of FidelityNational FNF on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity National FNF
DMA (daily moving average) of Fidelity National FNF
| DMA period | DMA value |
| 5 day DMA | 46.81 |
| 12 day DMA | 47.22 |
| 20 day DMA | 47.02 |
| 35 day DMA | 47.71 |
| 50 day DMA | 48.82 |
| 100 day DMA | 49.45 |
| 150 day DMA | 51.57 |
| 200 day DMA | 53.13 |
EMA (exponential moving average) of Fidelity National FNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.73 | 46.74 | 47.05 |
| 12 day EMA | 47.01 | 47.07 | 47.25 |
| 20 day EMA | 47.27 | 47.33 | 47.46 |
| 35 day EMA | 47.89 | 47.96 | 48.07 |
| 50 day EMA | 48.53 | 48.6 | 48.7 |
SMA (simple moving average) of Fidelity National FNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.81 | 46.83 | 46.98 |
| 12 day SMA | 47.22 | 47.3 | 47.38 |
| 20 day SMA | 47.02 | 47.06 | 47.16 |
| 35 day SMA | 47.71 | 47.84 | 47.99 |
| 50 day SMA | 48.82 | 48.84 | 48.89 |
| 100 day SMA | 49.45 | 49.53 | 49.62 |
| 150 day SMA | 51.57 | 51.64 | 51.72 |
| 200 day SMA | 53.13 | 53.2 | 53.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.