Login or Join
HomepageFidelityNational FNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity National FNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets FidelityNational
Strong Daily Stock price targets for FidelityNational FNF are 59.76 and 60.64
| Daily Target 1 | 59.52 |
| Daily Target 2 | 59.99 |
| Daily Target 3 | 60.4 |
| Daily Target 4 | 60.87 |
| Daily Target 5 | 61.28 |
Daily price and volume Fidelity National
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 60.46 (-1%) | 60.81 | 59.93 - 60.81 | 1.2629 times |
| Wed 13 August 2025 | 61.07 (1.83%) | 60.47 | 59.72 - 61.24 | 0.8614 times |
| Tue 12 August 2025 | 59.97 (2.55%) | 58.90 | 58.39 - 60.12 | 1.0392 times |
| Mon 11 August 2025 | 58.48 (0.39%) | 58.47 | 58.05 - 58.87 | 0.7528 times |
| Fri 08 August 2025 | 58.25 (0.57%) | 58.19 | 57.93 - 58.58 | 0.7916 times |
| Thu 07 August 2025 | 57.92 (-0.43%) | 57.41 | 56.22 - 58.25 | 1.5976 times |
| Wed 06 August 2025 | 58.17 (0.14%) | 58.38 | 58.04 - 58.58 | 1.1141 times |
| Tue 05 August 2025 | 58.09 (2.67%) | 57.93 | 57.53 - 58.44 | 0.915 times |
| Fri 01 August 2025 | 56.58 (0.27%) | 56.56 | 56.03 - 56.84 | 0.8678 times |
| Thu 31 July 2025 | 56.43 (-0.14%) | 56.29 | 56.13 - 56.83 | 0.7974 times |
| Wed 30 July 2025 | 56.51 (-1%) | 57.07 | 56.33 - 57.38 | 0.9298 times |
Weekly price and charts FidelityNational
Strong weekly Stock price targets for FidelityNational FNF are 59.26 and 62.45
| Weekly Target 1 | 56.73 |
| Weekly Target 2 | 58.59 |
| Weekly Target 3 | 59.916666666667 |
| Weekly Target 4 | 61.78 |
| Weekly Target 5 | 63.11 |
Weekly price and volumes for Fidelity National
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 60.46 (3.79%) | 58.47 | 58.05 - 61.24 | 0.5586 times |
| Fri 08 August 2025 | 58.25 (2.95%) | 57.93 | 56.22 - 58.58 | 0.6302 times |
| Fri 01 August 2025 | 56.58 (-0.95%) | 57.00 | 56.03 - 57.56 | 0.6251 times |
| Fri 25 July 2025 | 57.12 (3.8%) | 55.49 | 54.55 - 57.17 | 0.9941 times |
| Fri 18 July 2025 | 55.03 (4.22%) | 52.32 | 51.87 - 55.61 | 1.7171 times |
| Fri 11 July 2025 | 52.80 (-8.95%) | 57.68 | 50.61 - 58.41 | 2.1551 times |
| Thu 03 July 2025 | 57.99 (2.58%) | 56.51 | 55.89 - 58.17 | 0.6666 times |
| Fri 27 June 2025 | 56.53 (3.71%) | 54.40 | 54.40 - 56.94 | 1.2395 times |
| Fri 20 June 2025 | 54.51 (-1.38%) | 54.29 | 53.73 - 54.94 | 0.8526 times |
| Fri 13 June 2025 | 55.27 (1.01%) | 55.00 | 54.00 - 56.20 | 0.561 times |
| Fri 06 June 2025 | 54.72 (-0.09%) | 54.43 | 53.47 - 54.82 | 0.6339 times |
Monthly price and charts FidelityNational
Strong monthly Stock price targets for FidelityNational FNF are 58.25 and 63.46
| Monthly Target 1 | 54.03 |
| Monthly Target 2 | 57.25 |
| Monthly Target 3 | 59.243333333333 |
| Monthly Target 4 | 62.46 |
| Monthly Target 5 | 64.45 |
Monthly price and volumes Fidelity National
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 60.46 (7.14%) | 56.56 | 56.03 - 61.24 | 0.4532 times |
| Thu 31 July 2025 | 56.43 (0.66%) | 56.05 | 50.61 - 58.41 | 2.0189 times |
| Mon 30 June 2025 | 56.06 (2.36%) | 54.43 | 53.47 - 56.94 | 1.1993 times |
| Fri 30 May 2025 | 54.77 (-14.49%) | 63.60 | 53.05 - 65.33 | 1.1094 times |
| Wed 30 April 2025 | 64.05 (-1.58%) | 65.65 | 56.38 - 66.72 | 1.2069 times |
| Mon 31 March 2025 | 65.08 (0.85%) | 64.57 | 61.09 - 66.10 | 1.0945 times |
| Fri 28 February 2025 | 64.53 (10.93%) | 56.93 | 56.12 - 64.58 | 0.8032 times |
| Fri 31 January 2025 | 58.17 (3.62%) | 56.43 | 53.68 - 59.53 | 0.7374 times |
| Tue 31 December 2024 | 56.14 (-11.34%) | 63.10 | 54.66 - 63.61 | 0.5881 times |
| Tue 26 November 2024 | 63.32 (5.24%) | 60.12 | 58.30 - 64.83 | 0.7891 times |
| Thu 31 October 2024 | 60.17 (-3.05%) | 61.90 | 58.43 - 62.97 | 0.7672 times |
Indicator Analysis of FidelityNational
Please login to view indicator analysis. or View indicator analysis of FidelityNational FNF on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity National FNF
DMA (daily moving average) of Fidelity National FNF
| DMA period | DMA value |
| 5 day DMA | 59.65 |
| 12 day DMA | 58.25 |
| 20 day DMA | 57.26 |
| 35 day DMA | 56.37 |
| 50 day DMA | 55.93 |
| 100 day DMA | 58.29 |
| 150 day DMA | 58.7 |
| 200 day DMA | 58.91 |
EMA (exponential moving average) of Fidelity National FNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.81 | 59.48 | 58.68 |
| 12 day EMA | 58.57 | 58.23 | 57.71 |
| 20 day EMA | 57.7 | 57.41 | 57.03 |
| 35 day EMA | 56.9 | 56.69 | 56.43 |
| 50 day EMA | 56.17 | 56 | 55.79 |
SMA (simple moving average) of Fidelity National FNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.65 | 59.14 | 58.56 |
| 12 day SMA | 58.25 | 57.96 | 57.64 |
| 20 day SMA | 57.26 | 56.9 | 56.48 |
| 35 day SMA | 56.37 | 56.24 | 56.1 |
| 50 day SMA | 55.93 | 55.82 | 55.68 |
| 100 day SMA | 58.29 | 58.32 | 58.35 |
| 150 day SMA | 58.7 | 58.67 | 58.64 |
| 200 day SMA | 58.91 | 58.92 | 58.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.