Login or Join
HomepageFidelityNational FNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity National FNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets FidelityNational
Strong Daily Stock price targets for FidelityNational FNF are 42.52 and 43.59
| Daily Target 1 | 42.34 |
| Daily Target 2 | 42.7 |
| Daily Target 3 | 43.406666666667 |
| Daily Target 4 | 43.77 |
| Daily Target 5 | 44.48 |
Daily price and volume Fidelity National
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 43.07 (0.12%) | 43.57 | 43.04 - 44.11 | 0.8956 times | Wed 16 September 2026 | 43.02 (-1.4%) | 43.21 | 42.32 - 43.89 | 1.1303 times | Tue 15 September 2026 | 43.63 (-1.49%) | 44.11 | 43.15 - 44.15 | 0.7049 times | Mon 14 September 2026 | 44.29 (0.36%) | 44.23 | 43.98 - 44.81 | 0.6401 times | Fri 11 September 2026 | 44.13 (0.41%) | 44.60 | 44.10 - 44.72 | 0.9422 times | Thu 10 September 2026 | 43.95 (-1.19%) | 44.69 | 43.59 - 44.79 | 1.0009 times | Wed 09 September 2026 | 44.48 (-0.38%) | 44.65 | 44.02 - 44.93 | 1.363 times | Tue 08 September 2026 | 44.65 (-2.47%) | 45.28 | 44.46 - 46.01 | 1.2402 times | Fri 04 September 2026 | 45.78 (-3.17%) | 46.68 | 45.65 - 47.10 | 1.131 times | Thu 03 September 2026 | 47.28 (2.34%) | 46.78 | 46.68 - 47.68 | 0.9518 times | Wed 02 September 2026 | 46.20 (0.35%) | 46.22 | 45.93 - 46.85 | 0.2967 times |
Weekly price and charts FidelityNational
Strong weekly Stock price targets for FidelityNational FNF are 41.45 and 43.94
| Weekly Target 1 | 40.91 |
| Weekly Target 2 | 41.99 |
| Weekly Target 3 | 43.4 |
| Weekly Target 4 | 44.48 |
| Weekly Target 5 | 45.89 |
Weekly price and volumes for Fidelity National
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 43.07 (-2.4%) | 44.23 | 42.32 - 44.81 | 1.1088 times | Fri 11 September 2026 | 44.13 (-3.6%) | 45.28 | 43.59 - 46.01 | 1.4955 times | Fri 04 September 2026 | 45.78 (-3.72%) | 47.35 | 45.65 - 47.68 | 1.2731 times | Fri 28 August 2026 | 47.55 (0.53%) | 47.30 | 46.80 - 47.90 | 0.8789 times | Fri 21 August 2026 | 47.30 (-4.39%) | 49.24 | 47.17 - 49.64 | 0.8722 times | Fri 14 August 2026 | 49.47 (-1.41%) | 49.47 | 47.19 - 49.82 | 0.9966 times | Fri 07 August 2026 | 50.18 (-2.73%) | 51.91 | 50.13 - 52.77 | 1.0727 times | Fri 31 July 2026 | 51.59 (-0.06%) | 51.62 | 51.29 - 54.80 | 0.9283 times | Fri 24 July 2026 | 51.62 (0%) | 49.24 | 49.15 - 51.79 | 0.2129 times | Fri 24 July 2026 | 51.62 (-0.54%) | 51.77 | 48.08 - 51.84 | 1.1611 times | Fri 17 July 2026 | 51.90 (4.78%) | 50.20 | 49.48 - 53.06 | 0.7983 times |
Monthly price and charts FidelityNational
Strong monthly Stock price targets for FidelityNational FNF are 40.02 and 45.38
| Monthly Target 1 | 39 |
| Monthly Target 2 | 41.03 |
| Monthly Target 3 | 44.356666666667 |
| Monthly Target 4 | 46.39 |
| Monthly Target 5 | 49.72 |
Monthly price and volumes Fidelity National
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 43.07 (-7.28%) | 46.46 | 42.32 - 47.68 | 0.8675 times | Mon 31 August 2026 | 46.45 (-9.96%) | 51.91 | 46.30 - 52.77 | 0.9761 times | Fri 31 July 2026 | 51.59 (9.39%) | 47.27 | 47.19 - 54.80 | 0.9994 times | Tue 30 June 2026 | 47.16 (-0.4%) | 46.96 | 45.08 - 48.89 | 1.09 times | Fri 29 May 2026 | 47.35 (-9.46%) | 52.66 | 46.67 - 52.66 | 0.9514 times | Thu 30 April 2026 | 52.30 (12.76%) | 46.39 | 45.20 - 52.94 | 1.0625 times | Tue 31 March 2026 | 46.38 (-12.29%) | 52.16 | 42.78 - 52.68 | 1.2046 times | Fri 27 February 2026 | 52.88 (-2.78%) | 54.70 | 50.56 - 58.41 | 1.0268 times | Fri 30 January 2026 | 54.39 (-0.37%) | 54.41 | 50.81 - 57.01 | 0.9636 times | Wed 31 December 2025 | 54.59 (-8.14%) | 58.73 | 54.54 - 59.69 | 0.8581 times | Fri 28 November 2025 | 59.43 (7.59%) | 55.45 | 54.52 - 60.37 | 0.6351 times |
Indicator Analysis of FidelityNational
Please login to view indicator analysis. or View indicator analysis of FidelityNational FNF on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity National FNF
DMA (daily moving average) of Fidelity National FNF
| DMA period | DMA value |
| 5 day DMA | 43.63 |
| 12 day DMA | 44.71 |
| 20 day DMA | 45.74 |
| 35 day DMA | 47.52 |
| 50 day DMA | 48.6 |
| 100 day DMA | 48.48 |
| 150 day DMA | 48.72 |
| 200 day DMA | 50.41 |
EMA (exponential moving average) of Fidelity National FNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.58 | 43.83 | 44.24 |
| 12 day EMA | 44.58 | 44.86 | 45.2 |
| 20 day EMA | 45.52 | 45.78 | 46.07 |
| 35 day EMA | 46.83 | 47.05 | 47.29 |
| 50 day EMA | 48.12 | 48.33 | 48.55 |
SMA (simple moving average) of Fidelity National FNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.63 | 43.8 | 44.1 |
| 12 day SMA | 44.71 | 44.99 | 45.37 |
| 20 day SMA | 45.74 | 46.01 | 46.28 |
| 35 day SMA | 47.52 | 47.81 | 48.13 |
| 50 day SMA | 48.6 | 48.72 | 48.84 |
| 100 day SMA | 48.48 | 48.58 | 48.67 |
| 150 day SMA | 48.72 | 48.81 | 48.9 |
| 200 day SMA | 50.41 | 50.49 | 50.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.