Login or Join
HomepageFirstTrust FNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FNK are 61.36 and 61.52
| Daily Target 1 | 61.33 |
| Daily Target 2 | 61.39 |
| Daily Target 3 | 61.493333333333 |
| Daily Target 4 | 61.55 |
| Daily Target 5 | 61.65 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 61.44 (0.89%) | 61.60 | 61.44 - 61.60 | 0.2439 times | Thu 11 June 2026 | 60.90 (1.05%) | 60.66 | 60.23 - 60.90 | 1.3008 times | Wed 10 June 2026 | 60.27 (-0.38%) | 60.56 | 60.27 - 60.88 | 1.9309 times | Tue 09 June 2026 | 60.50 (1.27%) | 60.73 | 59.97 - 60.73 | 0.6504 times | Mon 08 June 2026 | 59.74 (0.18%) | 60.00 | 59.70 - 60.13 | 2.2561 times | Fri 05 June 2026 | 59.63 (-0.48%) | 59.84 | 59.59 - 59.84 | 0.935 times | Thu 04 June 2026 | 59.92 (0.88%) | 59.75 | 59.75 - 60.22 | 0.7114 times | Wed 03 June 2026 | 59.40 (-0.39%) | 59.53 | 59.40 - 59.53 | 1.0772 times | Tue 02 June 2026 | 59.63 (0.4%) | 59.53 | 59.53 - 59.72 | 0.3455 times | Mon 01 June 2026 | 59.39 (0.05%) | 59.39 | 59.22 - 59.50 | 0.5488 times | Fri 29 May 2026 | 59.36 (-0.65%) | 59.69 | 59.36 - 59.69 | 0.7927 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FNK are 60.57 and 62.47
| Weekly Target 1 | 59.01 |
| Weekly Target 2 | 60.23 |
| Weekly Target 3 | 60.913333333333 |
| Weekly Target 4 | 62.13 |
| Weekly Target 5 | 62.81 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 61.44 (3.04%) | 60.00 | 59.70 - 61.60 | 0.8263 times | Fri 05 June 2026 | 59.63 (0.45%) | 59.39 | 59.22 - 60.22 | 0.4684 times | Fri 29 May 2026 | 59.36 (0.13%) | 59.57 | 59.36 - 59.85 | 0.3368 times | Fri 22 May 2026 | 59.28 (2.97%) | 57.69 | 57.69 - 59.28 | 0.7763 times | Fri 15 May 2026 | 57.57 (-2.87%) | 59.54 | 57.53 - 59.54 | 0.8526 times | Fri 08 May 2026 | 59.27 (-0.87%) | 60.15 | 59.08 - 60.19 | 0.5132 times | Wed 06 May 2026 | 59.79 (0.12%) | 59.36 | 58.98 - 60.19 | 0.2158 times | Fri 01 May 2026 | 59.72 (-0.05%) | 59.81 | 59.32 - 60.32 | 0.6289 times | Fri 24 April 2026 | 59.75 (-0.27%) | 59.72 | 59.71 - 60.60 | 0.7684 times | Fri 17 April 2026 | 59.91 (2.32%) | 58.41 | 58.21 - 59.96 | 4.6132 times | Fri 10 April 2026 | 58.55 (2.32%) | 57.11 | 57.11 - 58.84 | 0.6921 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FNK are 60.33 and 62.71
| Monthly Target 1 | 58.37 |
| Monthly Target 2 | 59.91 |
| Monthly Target 3 | 60.753333333333 |
| Monthly Target 4 | 62.29 |
| Monthly Target 5 | 63.13 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 61.44 (3.5%) | 59.39 | 59.22 - 61.60 | 0.35 times | Fri 29 May 2026 | 59.36 (-1.3%) | 60.32 | 57.53 - 60.32 | 0.7477 times | Thu 30 April 2026 | 60.14 (5.38%) | 57.18 | 56.66 - 60.60 | 1.8539 times | Tue 31 March 2026 | 57.07 (-4.6%) | 59.32 | 55.38 - 59.96 | 1.0282 times | Fri 27 February 2026 | 59.82 (2.33%) | 58.24 | 58.24 - 61.27 | 0.9846 times | Fri 30 January 2026 | 58.46 (5.05%) | 55.87 | 55.43 - 59.56 | 1.0351 times | Wed 31 December 2025 | 55.65 (0.45%) | 55.54 | 55.13 - 57.35 | 0.9291 times | Fri 28 November 2025 | 55.40 (3.73%) | 52.84 | 51.98 - 55.50 | 0.7349 times | Fri 31 October 2025 | 53.41 (-3.35%) | 55.28 | 53.00 - 56.14 | 1.2347 times | Tue 30 September 2025 | 55.26 (-1.36%) | 55.61 | 54.66 - 57.00 | 1.1019 times | Fri 29 August 2025 | 56.02 (6.77%) | 51.42 | 51.29 - 56.49 | 1.2606 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FNK on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FNK
DMA (daily moving average) of First Trust FNK
| DMA period | DMA value |
| 5 day DMA | 60.57 |
| 12 day DMA | 59.99 |
| 20 day DMA | 59.48 |
| 35 day DMA | 59.39 |
| 50 day DMA | 59.3 |
| 100 day DMA | 58.97 |
| 150 day DMA | 57.87 |
| 200 day DMA | 57.17 |
EMA (exponential moving average) of First Trust FNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.7 | 60.33 | 60.04 |
| 12 day EMA | 60.12 | 59.88 | 59.7 |
| 20 day EMA | 59.79 | 59.62 | 59.49 |
| 35 day EMA | 59.45 | 59.33 | 59.24 |
| 50 day EMA | 59.22 | 59.13 | 59.06 |
SMA (simple moving average) of First Trust FNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.57 | 60.21 | 60.01 |
| 12 day SMA | 59.99 | 59.84 | 59.72 |
| 20 day SMA | 59.48 | 59.32 | 59.17 |
| 35 day SMA | 59.39 | 59.34 | 59.31 |
| 50 day SMA | 59.3 | 59.21 | 59.14 |
| 100 day SMA | 58.97 | 58.94 | 58.91 |
| 150 day SMA | 57.87 | 57.82 | 57.77 |
| 200 day SMA | 57.17 | 57.14 | 57.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.