Login or Join
HomepageFirstTrust FNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FNK are 50.35 and 50.97
| Daily Target 1 | 50.23 |
| Daily Target 2 | 50.46 |
| Daily Target 3 | 50.853333333333 |
| Daily Target 4 | 51.08 |
| Daily Target 5 | 51.47 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 50.68 (0.1%) | 50.96 | 50.63 - 51.25 | 1.5909 times |
| Fri 13 June 2025 | 50.63 (-1.54%) | 50.99 | 50.56 - 51.24 | 1.1818 times |
| Thu 12 June 2025 | 51.42 (0.04%) | 51.14 | 51.14 - 51.42 | 0.5909 times |
| Wed 11 June 2025 | 51.40 (-0.25%) | 51.62 | 51.29 - 51.68 | 2.25 times |
| Tue 10 June 2025 | 51.53 (1.08%) | 51.23 | 51.23 - 51.72 | 0.8409 times |
| Mon 09 June 2025 | 50.98 (0.63%) | 50.76 | 50.76 - 51.20 | 0.6364 times |
| Fri 06 June 2025 | 50.66 (1.38%) | 50.47 | 50.47 - 50.66 | 0.4773 times |
| Thu 05 June 2025 | 49.97 (-0.46%) | 50.28 | 49.80 - 50.28 | 1.3864 times |
| Wed 04 June 2025 | 50.20 (-0.65%) | 50.30 | 50.20 - 50.31 | 0.2045 times |
| Tue 03 June 2025 | 50.53 (1.75%) | 49.72 | 49.69 - 50.57 | 0.8409 times |
| Mon 02 June 2025 | 49.66 (-0.4%) | 50.00 | 49.29 - 50.00 | 1.7273 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FNK are 50.35 and 50.97
| Weekly Target 1 | 50.23 |
| Weekly Target 2 | 50.46 |
| Weekly Target 3 | 50.853333333333 |
| Weekly Target 4 | 51.08 |
| Weekly Target 5 | 51.47 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 50.68 (0.1%) | 50.96 | 50.63 - 51.25 | 0.1878 times |
| Fri 13 June 2025 | 50.63 (-0.06%) | 50.76 | 50.56 - 51.72 | 0.6493 times |
| Fri 06 June 2025 | 50.66 (1.6%) | 50.00 | 49.29 - 50.66 | 0.5474 times |
| Fri 30 May 2025 | 49.86 (0.61%) | 49.97 | 49.80 - 50.84 | 0.7567 times |
| Fri 23 May 2025 | 49.56 (-4.07%) | 51.06 | 49.15 - 51.64 | 0.8828 times |
| Fri 16 May 2025 | 51.66 (4.83%) | 51.10 | 50.79 - 51.77 | 0.8721 times |
| Fri 09 May 2025 | 49.28 (1.4%) | 48.35 | 47.81 - 49.61 | 1.4758 times |
| Fri 02 May 2025 | 48.60 (2.4%) | 47.52 | 46.66 - 48.69 | 2.3693 times |
| Fri 25 April 2025 | 47.46 (2.88%) | 45.63 | 44.73 - 47.63 | 1.8863 times |
| Thu 17 April 2025 | 46.13 (1.47%) | 45.85 | 45.06 - 46.27 | 0.3726 times |
| Wed 16 April 2025 | 45.46 (0%) | 45.85 | 45.06 - 45.92 | 0.8972 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FNK are 49.99 and 52.42
| Monthly Target 1 | 48.13 |
| Monthly Target 2 | 49.41 |
| Monthly Target 3 | 50.563333333333 |
| Monthly Target 4 | 51.84 |
| Monthly Target 5 | 52.99 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 50.68 (1.64%) | 50.00 | 49.29 - 51.72 | 0.1806 times |
| Fri 30 May 2025 | 49.86 (4.92%) | 47.47 | 47.47 - 51.77 | 0.5601 times |
| Wed 30 April 2025 | 47.52 (-5.79%) | 50.34 | 42.68 - 51.39 | 1.7515 times |
| Mon 31 March 2025 | 50.44 (-4.11%) | 52.78 | 48.71 - 52.96 | 1.1408 times |
| Fri 28 February 2025 | 52.60 (-4.22%) | 53.85 | 52.11 - 54.78 | 1.0821 times |
| Fri 31 January 2025 | 54.92 (2.64%) | 54.11 | 52.53 - 55.98 | 2.6775 times |
| Tue 31 December 2024 | 53.51 (-7.31%) | 56.67 | 52.21 - 57.06 | 0.4641 times |
| Tue 26 November 2024 | 57.73 (8.56%) | 53.40 | 52.87 - 58.52 | 1.1559 times |
| Thu 31 October 2024 | 53.18 (-2.4%) | 54.34 | 53.18 - 55.28 | 0.5171 times |
| Mon 30 September 2024 | 54.49 (-0.29%) | 54.04 | 50.28 - 55.11 | 0.4703 times |
| Fri 30 August 2024 | 54.65 (-1.85%) | 55.80 | 50.10 - 55.80 | 1.1528 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FNK on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FNK
DMA (daily moving average) of First Trust FNK
| DMA period | DMA value |
| 5 day DMA | 51.13 |
| 12 day DMA | 50.63 |
| 20 day DMA | 50.52 |
| 35 day DMA | 50 |
| 50 day DMA | 48.76 |
| 100 day DMA | 50.52 |
| 150 day DMA | 51.97 |
| 200 day DMA | 52.43 |
EMA (exponential moving average) of First Trust FNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.89 | 50.99 | 51.17 |
| 12 day EMA | 50.74 | 50.75 | 50.77 |
| 20 day EMA | 50.46 | 50.44 | 50.42 |
| 35 day EMA | 49.67 | 49.61 | 49.55 |
| 50 day EMA | 48.92 | 48.85 | 48.78 |
SMA (simple moving average) of First Trust FNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.13 | 51.19 | 51.2 |
| 12 day SMA | 50.63 | 50.59 | 50.54 |
| 20 day SMA | 50.52 | 50.57 | 50.61 |
| 35 day SMA | 50 | 49.91 | 49.82 |
| 50 day SMA | 48.76 | 48.64 | 48.53 |
| 100 day SMA | 50.52 | 50.57 | 50.62 |
| 150 day SMA | 51.97 | 51.99 | 52.01 |
| 200 day SMA | 52.43 | 52.44 | 52.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.