Login or Join
HomepageFirstTrust FNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FNK are 50.4 and 50.93
| Daily Target 1 | 49.95 |
| Daily Target 2 | 50.31 |
| Daily Target 3 | 50.483333333333 |
| Daily Target 4 | 50.84 |
| Daily Target 5 | 51.01 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 50.66 (1.12%) | 50.13 | 50.13 - 50.66 | 0.8869 times | Thu 18 April 2024 | 50.10 (0.02%) | 50.43 | 49.96 - 50.56 | 1.4908 times | Wed 17 April 2024 | 50.09 (-0.56%) | 50.79 | 50.09 - 50.79 | 0.4511 times | Tue 16 April 2024 | 50.37 (-0.81%) | 50.71 | 50.00 - 50.71 | 0.6498 times | Mon 15 April 2024 | 50.78 (-0.78%) | 51.67 | 50.59 - 51.87 | 0.8869 times | Fri 12 April 2024 | 51.18 (-1.5%) | 51.92 | 51.05 - 51.92 | 2.37 times | Thu 11 April 2024 | 51.96 (-0.06%) | 52.34 | 51.61 - 52.34 | 0.8716 times | Wed 10 April 2024 | 51.99 (-2.27%) | 52.25 | 51.74 - 52.45 | 0.5428 times | Tue 09 April 2024 | 53.20 (0.34%) | 53.12 | 52.97 - 53.21 | 1.3609 times | Mon 08 April 2024 | 53.02 (0.66%) | 53.02 | 52.99 - 53.20 | 0.4893 times | Fri 05 April 2024 | 52.67 (0.34%) | 52.54 | 52.43 - 52.81 | 0.8028 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FNK are 49.36 and 51.27
| Weekly Target 1 | 48.92 |
| Weekly Target 2 | 49.79 |
| Weekly Target 3 | 50.83 |
| Weekly Target 4 | 51.7 |
| Weekly Target 5 | 52.74 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 50.66 (-1.02%) | 51.67 | 49.96 - 51.87 | 0.6416 times | Fri 12 April 2024 | 51.18 (-2.83%) | 53.02 | 51.05 - 53.21 | 0.8282 times | Fri 05 April 2024 | 52.67 (-2.73%) | 54.27 | 52.43 - 54.27 | 0.7023 times | Thu 28 March 2024 | 54.15 (3.22%) | 52.56 | 52.44 - 54.15 | 0.6282 times | Fri 22 March 2024 | 52.46 (1.73%) | 51.51 | 51.27 - 53.18 | 1.3103 times | Fri 15 March 2024 | 51.57 (0.12%) | 51.50 | 51.11 - 52.16 | 0.572 times | Fri 08 March 2024 | 51.51 (1.02%) | 51.21 | 50.62 - 51.91 | 0.863 times | Fri 01 March 2024 | 50.99 (1.01%) | 50.48 | 50.17 - 51.04 | 3.07 times | Fri 23 February 2024 | 50.48 (0.62%) | 49.85 | 49.77 - 50.68 | 0.4708 times | Fri 16 February 2024 | 50.17 (0.97%) | 49.63 | 48.63 - 50.68 | 0.9136 times | Fri 09 February 2024 | 49.69 (0.32%) | 49.13 | 48.47 - 49.69 | 1.5384 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FNK are 48.16 and 52.47
| Monthly Target 1 | 47.32 |
| Monthly Target 2 | 48.99 |
| Monthly Target 3 | 51.63 |
| Monthly Target 4 | 53.3 |
| Monthly Target 5 | 55.94 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 50.66 (-6.45%) | 54.27 | 49.96 - 54.27 | 0.4075 times | Thu 28 March 2024 | 54.15 (6.43%) | 50.75 | 50.62 - 54.15 | 0.736 times | Thu 29 February 2024 | 50.88 (2.81%) | 49.34 | 48.47 - 50.98 | 1.328 times | Wed 31 January 2024 | 49.49 (-2.96%) | 50.71 | 48.19 - 51.35 | 1.4122 times | Fri 29 December 2023 | 51.00 (11.14%) | 46.29 | 46.29 - 51.62 | 0.9827 times | Thu 30 November 2023 | 45.89 (8.28%) | 42.11 | 42.10 - 46.15 | 1.0703 times | Tue 31 October 2023 | 42.38 (-5.02%) | 44.11 | 41.61 - 44.92 | 1.6353 times | Fri 29 September 2023 | 44.62 (-5.47%) | 47.74 | 43.72 - 47.80 | 0.6329 times | Thu 31 August 2023 | 47.20 (-3.73%) | 48.65 | 45.57 - 48.98 | 1.0238 times | Mon 31 July 2023 | 49.03 (7.29%) | 45.90 | 44.60 - 49.18 | 0.7712 times | Fri 30 June 2023 | 45.70 (10.87%) | 41.30 | 41.13 - 45.99 | 1.2977 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FNK on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FNK
DMA (daily moving average) of First Trust FNK
| DMA period | DMA value |
| 5 day DMA | 50.4 |
| 12 day DMA | 51.54 |
| 20 day DMA | 52.18 |
| 35 day DMA | 51.94 |
| 50 day DMA | 51.39 |
| 100 day DMA | 50.43 |
| 150 day DMA | 48.27 |
| 200 day DMA | 48.01 |
EMA (exponential moving average) of First Trust FNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.61 | 50.59 | 50.83 |
| 12 day EMA | 51.26 | 51.37 | 51.6 |
| 20 day EMA | 51.57 | 51.67 | 51.83 |
| 35 day EMA | 51.45 | 51.5 | 51.58 |
| 50 day EMA | 51.12 | 51.14 | 51.18 |
SMA (simple moving average) of First Trust FNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.4 | 50.5 | 50.88 |
| 12 day SMA | 51.54 | 51.75 | 51.99 |
| 20 day SMA | 52.18 | 52.31 | 52.43 |
| 35 day SMA | 51.94 | 51.94 | 51.95 |
| 50 day SMA | 51.39 | 51.35 | 51.33 |
| 100 day SMA | 50.43 | 50.37 | 50.33 |
| 150 day SMA | 48.27 | 48.24 | 48.21 |
| 200 day SMA | 48.01 | 47.99 | 47.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.