Login or Join
HomepageFirstTrust FNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FNK are 62.56 and 63.86
| Daily Target 1 | 61.47 |
| Daily Target 2 | 62.34 |
| Daily Target 3 | 62.773333333333 |
| Daily Target 4 | 63.64 |
| Daily Target 5 | 64.07 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 63.20 (1.89%) | 61.99 | 61.91 - 63.21 | 1.3649 times | Wed 21 October 2026 | 62.03 (-0.18%) | 62.37 | 61.87 - 62.37 | 1.8524 times | Tue 20 October 2026 | 62.14 (1.35%) | 61.86 | 61.86 - 62.14 | 0.1811 times | Mon 19 October 2026 | 61.31 (-0.57%) | 61.33 | 61.25 - 61.43 | 1.3231 times | Fri 16 October 2026 | 61.66 (0.39%) | 61.67 | 61.55 - 61.99 | 0.2507 times | Thu 15 October 2026 | 61.42 (1.81%) | 60.71 | 60.71 - 61.42 | 0.8635 times | Wed 14 October 2026 | 60.33 (-0.68%) | 60.10 | 60.03 - 60.33 | 0.2925 times | Tue 13 October 2026 | 60.74 (0.58%) | 60.61 | 60.33 - 60.75 | 1.5599 times | Mon 12 October 2026 | 60.39 (0.32%) | 60.54 | 60.38 - 60.59 | 0.585 times | Fri 09 October 2026 | 60.20 (-0.36%) | 60.36 | 60.20 - 60.39 | 1.727 times | Thu 08 October 2026 | 60.42 (1.53%) | 59.68 | 59.48 - 60.44 | 0.5153 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FNK are 62.23 and 64.19
| Weekly Target 1 | 60.59 |
| Weekly Target 2 | 61.9 |
| Weekly Target 3 | 62.553333333333 |
| Weekly Target 4 | 63.86 |
| Weekly Target 5 | 64.51 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 63.20 (2.5%) | 61.33 | 61.25 - 63.21 | 0.6708 times | Fri 16 October 2026 | 61.66 (2.43%) | 60.54 | 60.03 - 61.99 | 0.5046 times | Fri 09 October 2026 | 60.20 (0.45%) | 59.94 | 59.42 - 60.51 | 5.0989 times | Fri 02 October 2026 | 59.93 (-0.73%) | 59.77 | 58.99 - 60.23 | 0.4966 times | Fri 25 September 2026 | 60.37 (-2.3%) | 61.70 | 60.10 - 61.79 | 0.2038 times | Fri 18 September 2026 | 61.79 (-2.68%) | 63.79 | 61.79 - 63.81 | 1.3158 times | Fri 11 September 2026 | 63.49 (-2.14%) | 64.99 | 63.07 - 64.99 | 0.1266 times | Fri 04 September 2026 | 64.88 (0.53%) | 64.38 | 63.92 - 65.14 | 0.7459 times | Fri 28 August 2026 | 64.54 (-0.32%) | 64.75 | 64.32 - 64.78 | 0.2849 times | Fri 21 August 2026 | 64.75 (-0.03%) | 64.64 | 64.15 - 65.11 | 0.552 times | Fri 14 August 2026 | 64.77 (0.89%) | 64.19 | 64.01 - 64.77 | 0.2968 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FNK are 61.1 and 65.32
| Monthly Target 1 | 57.58 |
| Monthly Target 2 | 60.39 |
| Monthly Target 3 | 61.8 |
| Monthly Target 4 | 64.61 |
| Monthly Target 5 | 66.02 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 63.20 (7.01%) | 59.17 | 58.99 - 63.21 | 2.1291 times | Wed 30 September 2026 | 59.06 (-8.16%) | 64.30 | 59.06 - 65.14 | 0.7914 times | Mon 31 August 2026 | 64.31 (1.47%) | 63.92 | 63.43 - 65.11 | 0.6328 times | Fri 31 July 2026 | 63.38 (3.38%) | 61.31 | 60.54 - 64.50 | 0.4403 times | Tue 30 June 2026 | 61.31 (3.29%) | 59.39 | 59.22 - 61.78 | 0.8038 times | Fri 29 May 2026 | 59.36 (-1.3%) | 60.32 | 57.53 - 60.32 | 0.6885 times | Thu 30 April 2026 | 60.14 (5.38%) | 57.18 | 56.66 - 60.60 | 1.7072 times | Tue 31 March 2026 | 57.07 (-4.6%) | 59.32 | 55.38 - 59.96 | 0.9469 times | Fri 27 February 2026 | 59.82 (2.33%) | 58.24 | 58.24 - 61.27 | 0.9067 times | Fri 30 January 2026 | 58.46 (5.05%) | 55.87 | 55.43 - 59.56 | 0.9532 times | Wed 31 December 2025 | 55.65 (0.45%) | 55.54 | 55.13 - 57.35 | 0.8556 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FNK on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FNK
DMA (daily moving average) of First Trust FNK
| DMA period | DMA value |
| 5 day DMA | 62.07 |
| 12 day DMA | 61.11 |
| 20 day DMA | 60.62 |
| 35 day DMA | 61.56 |
| 50 day DMA | 62.45 |
| 100 day DMA | 62.22 |
| 150 day DMA | 61.07 |
| 200 day DMA | 60.52 |
EMA (exponential moving average) of First Trust FNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.17 | 61.65 | 61.46 |
| 12 day EMA | 61.49 | 61.18 | 61.02 |
| 20 day EMA | 61.35 | 61.16 | 61.07 |
| 35 day EMA | 61.82 | 61.74 | 61.72 |
| 50 day EMA | 62.56 | 62.53 | 62.55 |
SMA (simple moving average) of First Trust FNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.07 | 61.71 | 61.37 |
| 12 day SMA | 61.11 | 60.88 | 60.72 |
| 20 day SMA | 60.62 | 60.47 | 60.42 |
| 35 day SMA | 61.56 | 61.6 | 61.66 |
| 50 day SMA | 62.45 | 62.47 | 62.51 |
| 100 day SMA | 62.22 | 62.18 | 62.16 |
| 150 day SMA | 61.07 | 61.02 | 60.98 |
| 200 day SMA | 60.52 | 60.48 | 60.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.