Login or Join
HomepageFirstTrust FNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FNK are 59.01 and 59.4
| Daily Target 1 | 58.93 |
| Daily Target 2 | 59.09 |
| Daily Target 3 | 59.323333333333 |
| Daily Target 4 | 59.48 |
| Daily Target 5 | 59.71 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 59.24 (0.15%) | 59.53 | 59.17 - 59.56 | 1.3562 times | Wed 21 January 2026 | 59.15 (2.35%) | 58.83 | 58.54 - 59.37 | 0.7516 times | Tue 20 January 2026 | 57.79 (-1.37%) | 58.04 | 57.71 - 58.08 | 0.7843 times | Fri 16 January 2026 | 58.59 (-0.46%) | 58.85 | 58.54 - 58.85 | 0.6046 times | Thu 15 January 2026 | 58.86 (0.91%) | 58.53 | 58.43 - 58.90 | 0.7843 times | Wed 14 January 2026 | 58.33 (0.67%) | 58.19 | 58.19 - 58.52 | 0.6536 times | Tue 13 January 2026 | 57.94 (-0.24%) | 58.24 | 57.83 - 58.24 | 1.5523 times | Mon 12 January 2026 | 58.08 (-0.5%) | 58.23 | 58.03 - 58.26 | 0.5882 times | Fri 09 January 2026 | 58.37 (0.71%) | 57.90 | 57.90 - 58.39 | 1.8791 times | Thu 08 January 2026 | 57.96 (1.85%) | 56.88 | 56.88 - 58.23 | 1.0458 times | Wed 07 January 2026 | 56.91 (-1.11%) | 57.52 | 56.81 - 57.52 | 0.9967 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FNK are 58.48 and 60.33
| Weekly Target 1 | 56.99 |
| Weekly Target 2 | 58.11 |
| Weekly Target 3 | 58.836666666667 |
| Weekly Target 4 | 59.96 |
| Weekly Target 5 | 60.69 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 59.24 (1.11%) | 58.04 | 57.71 - 59.56 | 0.5876 times | Fri 16 January 2026 | 58.59 (0.38%) | 58.23 | 57.83 - 58.90 | 0.8499 times | Fri 09 January 2026 | 58.37 (3.9%) | 56.38 | 56.38 - 58.39 | 1.5604 times | Fri 02 January 2026 | 56.18 (-0.28%) | 56.33 | 55.43 - 56.36 | 2.0086 times | Fri 26 December 2025 | 56.34 (0.45%) | 56.40 | 56.08 - 56.52 | 0.4416 times | Fri 19 December 2025 | 56.09 (-0.9%) | 57.00 | 55.85 - 57.00 | 0.7869 times | Fri 12 December 2025 | 56.60 (1.65%) | 55.53 | 55.25 - 57.35 | 1.0425 times | Fri 05 December 2025 | 55.68 (0.51%) | 55.54 | 55.13 - 55.97 | 0.4117 times | Fri 28 November 2025 | 55.40 (3.71%) | 53.49 | 53.35 - 55.50 | 1.5272 times | Fri 21 November 2025 | 53.42 (0.04%) | 53.29 | 51.98 - 53.75 | 0.7835 times | Fri 14 November 2025 | 53.40 (-0.37%) | 54.02 | 53.23 - 54.28 | 0.4947 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FNK are 57.34 and 61.47
| Monthly Target 1 | 53.95 |
| Monthly Target 2 | 56.59 |
| Monthly Target 3 | 58.076666666667 |
| Monthly Target 4 | 60.72 |
| Monthly Target 5 | 62.21 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 59.24 (6.45%) | 55.87 | 55.43 - 59.56 | 0.5134 times | Wed 31 December 2025 | 55.65 (0.45%) | 55.54 | 55.13 - 57.35 | 0.6639 times | Fri 28 November 2025 | 55.40 (3.73%) | 52.84 | 51.98 - 55.50 | 0.5251 times | Fri 31 October 2025 | 53.41 (-3.35%) | 55.28 | 53.00 - 56.14 | 0.8823 times | Tue 30 September 2025 | 55.26 (-1.36%) | 55.61 | 54.66 - 57.00 | 0.7874 times | Fri 29 August 2025 | 56.02 (6.77%) | 51.42 | 51.29 - 56.49 | 0.9008 times | Thu 31 July 2025 | 52.47 (1.37%) | 51.72 | 51.72 - 54.59 | 1.8123 times | Mon 30 June 2025 | 51.76 (3.81%) | 50.00 | 49.29 - 51.96 | 0.5582 times | Fri 30 May 2025 | 49.86 (4.92%) | 47.47 | 47.47 - 51.77 | 0.8133 times | Wed 30 April 2025 | 47.52 (-5.79%) | 50.34 | 42.68 - 51.39 | 2.5433 times | Mon 31 March 2025 | 50.44 (-4.11%) | 52.78 | 48.71 - 52.96 | 1.6565 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FNK on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FNK
DMA (daily moving average) of First Trust FNK
| DMA period | DMA value |
| 5 day DMA | 58.73 |
| 12 day DMA | 58.23 |
| 20 day DMA | 57.44 |
| 35 day DMA | 56.84 |
| 50 day DMA | 55.91 |
| 100 day DMA | 55.43 |
| 150 day DMA | 54.76 |
| 200 day DMA | 53.26 |
EMA (exponential moving average) of First Trust FNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.75 | 58.5 | 58.18 |
| 12 day EMA | 58.19 | 58 | 57.79 |
| 20 day EMA | 57.67 | 57.5 | 57.33 |
| 35 day EMA | 56.78 | 56.63 | 56.48 |
| 50 day EMA | 55.97 | 55.84 | 55.71 |
SMA (simple moving average) of First Trust FNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.73 | 58.54 | 58.3 |
| 12 day SMA | 58.23 | 58.04 | 57.79 |
| 20 day SMA | 57.44 | 57.3 | 57.14 |
| 35 day SMA | 56.84 | 56.73 | 56.63 |
| 50 day SMA | 55.91 | 55.8 | 55.67 |
| 100 day SMA | 55.43 | 55.39 | 55.36 |
| 150 day SMA | 54.76 | 54.7 | 54.64 |
| 200 day SMA | 53.26 | 53.19 | 53.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.