Login or Join
HomepageFirstTrust FNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FNK are 55.54 and 55.83
| Daily Target 1 | 55.49 |
| Daily Target 2 | 55.58 |
| Daily Target 3 | 55.776666666667 |
| Daily Target 4 | 55.87 |
| Daily Target 5 | 56.07 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 55.68 (0.09%) | 55.97 | 55.68 - 55.97 | 0.33 times | Thu 04 December 2025 | 55.63 (-0.22%) | 55.73 | 55.58 - 55.93 | 0.7261 times | Wed 03 December 2025 | 55.75 (1.12%) | 55.27 | 55.27 - 55.86 | 0.4125 times | Tue 02 December 2025 | 55.13 (-0.42%) | 55.31 | 55.13 - 55.31 | 0.3135 times | Mon 01 December 2025 | 55.36 (-0.07%) | 55.54 | 55.36 - 55.74 | 0.264 times | Fri 28 November 2025 | 55.40 (0.31%) | 55.49 | 55.37 - 55.50 | 0.3465 times | Wed 26 November 2025 | 55.23 (0.82%) | 54.97 | 54.82 - 55.49 | 0.9406 times | Tue 25 November 2025 | 54.78 (2.16%) | 53.83 | 53.83 - 54.86 | 5.8746 times | Mon 24 November 2025 | 53.62 (0.37%) | 53.49 | 53.35 - 53.74 | 0.429 times | Fri 21 November 2025 | 53.42 (2.77%) | 52.33 | 52.33 - 53.75 | 0.363 times | Thu 20 November 2025 | 51.98 (-1.05%) | 53.04 | 51.98 - 53.27 | 1.2046 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FNK are 55.41 and 56.25
| Weekly Target 1 | 54.75 |
| Weekly Target 2 | 55.22 |
| Weekly Target 3 | 55.593333333333 |
| Weekly Target 4 | 56.06 |
| Weekly Target 5 | 56.43 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 55.68 (0.51%) | 55.54 | 55.13 - 55.97 | 0.4562 times | Fri 28 November 2025 | 55.40 (3.71%) | 53.49 | 53.35 - 55.50 | 1.6924 times | Fri 21 November 2025 | 53.42 (0.04%) | 53.29 | 51.98 - 53.75 | 0.8683 times | Fri 14 November 2025 | 53.40 (-0.37%) | 54.02 | 53.23 - 54.28 | 0.5482 times | Fri 07 November 2025 | 53.60 (0.36%) | 52.84 | 52.80 - 53.66 | 0.6917 times | Fri 31 October 2025 | 53.41 (0%) | 53.10 | 53.10 - 53.41 | 0.1508 times | Fri 31 October 2025 | 53.41 (-2.5%) | 54.96 | 53.10 - 55.01 | 1.8396 times | Fri 24 October 2025 | 54.78 (1.33%) | 54.59 | 54.43 - 55.12 | 2.0935 times | Fri 17 October 2025 | 54.06 (2%) | 53.49 | 53.20 - 54.86 | 0.8352 times | Fri 10 October 2025 | 53.00 (-5.12%) | 56.14 | 53.00 - 56.14 | 0.8241 times | Fri 03 October 2025 | 55.86 (0.61%) | 55.34 | 54.74 - 56.07 | 1.5439 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FNK are 55.41 and 56.25
| Monthly Target 1 | 54.75 |
| Monthly Target 2 | 55.22 |
| Monthly Target 3 | 55.593333333333 |
| Monthly Target 4 | 56.06 |
| Monthly Target 5 | 56.43 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 55.68 (0.51%) | 55.54 | 55.13 - 55.97 | 0.0598 times | Fri 28 November 2025 | 55.40 (3.73%) | 52.84 | 51.98 - 55.50 | 0.4981 times | Fri 31 October 2025 | 53.41 (-3.35%) | 55.28 | 53.00 - 56.14 | 0.8369 times | Tue 30 September 2025 | 55.26 (-1.36%) | 55.61 | 54.66 - 57.00 | 0.7469 times | Fri 29 August 2025 | 56.02 (6.77%) | 51.42 | 51.29 - 56.49 | 0.8544 times | Thu 31 July 2025 | 52.47 (1.37%) | 51.72 | 51.72 - 54.59 | 1.7191 times | Mon 30 June 2025 | 51.76 (3.81%) | 50.00 | 49.29 - 51.96 | 0.5294 times | Fri 30 May 2025 | 49.86 (4.92%) | 47.47 | 47.47 - 51.77 | 0.7715 times | Wed 30 April 2025 | 47.52 (-5.79%) | 50.34 | 42.68 - 51.39 | 2.4125 times | Mon 31 March 2025 | 50.44 (-4.11%) | 52.78 | 48.71 - 52.96 | 1.5713 times | Fri 28 February 2025 | 52.60 (-4.22%) | 53.85 | 52.11 - 54.78 | 1.4904 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FNK on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FNK
DMA (daily moving average) of First Trust FNK
| DMA period | DMA value |
| 5 day DMA | 55.51 |
| 12 day DMA | 54.54 |
| 20 day DMA | 54.1 |
| 35 day DMA | 54.05 |
| 50 day DMA | 54.29 |
| 100 day DMA | 54.47 |
| 150 day DMA | 53.37 |
| 200 day DMA | 52.3 |
EMA (exponential moving average) of First Trust FNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.46 | 55.35 | 55.21 |
| 12 day EMA | 54.87 | 54.72 | 54.55 |
| 20 day EMA | 54.5 | 54.38 | 54.25 |
| 35 day EMA | 54.43 | 54.36 | 54.29 |
| 50 day EMA | 54.5 | 54.45 | 54.4 |
SMA (simple moving average) of First Trust FNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.51 | 55.45 | 55.37 |
| 12 day SMA | 54.54 | 54.29 | 54.01 |
| 20 day SMA | 54.1 | 53.95 | 53.84 |
| 35 day SMA | 54.05 | 54 | 53.96 |
| 50 day SMA | 54.29 | 54.28 | 54.27 |
| 100 day SMA | 54.47 | 54.44 | 54.41 |
| 150 day SMA | 53.37 | 53.32 | 53.26 |
| 200 day SMA | 52.3 | 52.29 | 52.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.