Login or Join
HomepageFirstTrust FNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FNK are 56.28 and 56.43
| Daily Target 1 | 56.23 |
| Daily Target 2 | 56.32 |
| Daily Target 3 | 56.383333333333 |
| Daily Target 4 | 56.47 |
| Daily Target 5 | 56.53 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 56.40 (0%) | 56.42 | 56.30 - 56.45 | 0.3535 times | Thu 12 March 2026 | 56.40 (-1.19%) | 56.62 | 56.40 - 56.88 | 0.7982 times | Wed 11 March 2026 | 57.08 (-0.85%) | 56.95 | 56.66 - 57.14 | 0.8438 times | Mon 09 March 2026 | 57.57 (-0.21%) | 57.09 | 56.20 - 57.61 | 0.5131 times | Fri 06 March 2026 | 57.69 (-1.65%) | 57.46 | 57.46 - 57.75 | 0.935 times | Thu 05 March 2026 | 58.66 (-1.01%) | 58.81 | 58.54 - 59.06 | 1.0604 times | Wed 04 March 2026 | 59.26 (0.14%) | 59.30 | 58.78 - 59.34 | 0.7982 times | Tue 03 March 2026 | 59.18 (-1.19%) | 58.17 | 58.17 - 59.32 | 3.6146 times | Mon 02 March 2026 | 59.89 (0.12%) | 59.32 | 59.32 - 59.96 | 0.8438 times | Fri 27 February 2026 | 59.82 (-0.75%) | 59.63 | 59.63 - 59.83 | 0.2395 times | Thu 26 February 2026 | 60.27 (0.7%) | 60.06 | 59.76 - 60.27 | 0.4789 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FNK are 55.6 and 57.01
| Weekly Target 1 | 55.33 |
| Weekly Target 2 | 55.86 |
| Weekly Target 3 | 56.736666666667 |
| Weekly Target 4 | 57.27 |
| Weekly Target 5 | 58.15 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 56.40 (-2.24%) | 57.09 | 56.20 - 57.61 | 0.7056 times | Fri 06 March 2026 | 57.69 (-3.56%) | 59.32 | 57.46 - 59.96 | 2.0398 times | Fri 27 February 2026 | 59.82 (-1.63%) | 60.72 | 59.34 - 60.72 | 0.7505 times | Fri 20 February 2026 | 60.81 (0.55%) | 60.44 | 60.00 - 61.12 | 0.6799 times | Fri 13 February 2026 | 60.48 (0%) | 59.85 | 59.85 - 60.77 | 0.1219 times | Fri 13 February 2026 | 60.48 (-0.82%) | 60.67 | 59.69 - 61.27 | 1.5266 times | Fri 06 February 2026 | 60.98 (4.31%) | 58.24 | 58.24 - 61.00 | 1.3598 times | Fri 30 January 2026 | 58.46 (-0.12%) | 58.54 | 57.97 - 58.61 | 1.2668 times | Fri 23 January 2026 | 58.53 (-0.1%) | 58.04 | 57.71 - 59.56 | 0.728 times | Fri 16 January 2026 | 58.59 (0.38%) | 58.23 | 57.83 - 58.90 | 0.821 times | Fri 09 January 2026 | 58.37 (3.9%) | 56.38 | 56.38 - 58.39 | 1.5074 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FNK are 54.42 and 58.18
| Monthly Target 1 | 53.76 |
| Monthly Target 2 | 55.08 |
| Monthly Target 3 | 57.52 |
| Monthly Target 4 | 58.84 |
| Monthly Target 5 | 61.28 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 56.40 (-5.72%) | 59.32 | 56.20 - 59.96 | 0.5434 times | Fri 27 February 2026 | 59.82 (2.33%) | 58.24 | 58.24 - 61.27 | 0.8785 times | Fri 30 January 2026 | 58.46 (5.05%) | 55.87 | 55.43 - 59.56 | 0.9236 times | Wed 31 December 2025 | 55.65 (0.45%) | 55.54 | 55.13 - 57.35 | 0.829 times | Fri 28 November 2025 | 55.40 (3.73%) | 52.84 | 51.98 - 55.50 | 0.6557 times | Fri 31 October 2025 | 53.41 (-3.35%) | 55.28 | 53.00 - 56.14 | 1.1017 times | Tue 30 September 2025 | 55.26 (-1.36%) | 55.61 | 54.66 - 57.00 | 0.9832 times | Fri 29 August 2025 | 56.02 (6.77%) | 51.42 | 51.29 - 56.49 | 1.1248 times | Thu 31 July 2025 | 52.47 (1.37%) | 51.72 | 51.72 - 54.59 | 2.2631 times | Mon 30 June 2025 | 51.76 (3.81%) | 50.00 | 49.29 - 51.96 | 0.697 times | Fri 30 May 2025 | 49.86 (4.92%) | 47.47 | 47.47 - 51.77 | 1.0156 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FNK on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FNK
DMA (daily moving average) of First Trust FNK
| DMA period | DMA value |
| 5 day DMA | 57.03 |
| 12 day DMA | 58.51 |
| 20 day DMA | 59.26 |
| 35 day DMA | 59.36 |
| 50 day DMA | 58.9 |
| 100 day DMA | 56.83 |
| 150 day DMA | 56.29 |
| 200 day DMA | 55.25 |
EMA (exponential moving average) of First Trust FNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.08 | 57.42 | 57.93 |
| 12 day EMA | 58.1 | 58.41 | 58.77 |
| 20 day EMA | 58.61 | 58.84 | 59.1 |
| 35 day EMA | 58.66 | 58.79 | 58.93 |
| 50 day EMA | 58.49 | 58.58 | 58.67 |
SMA (simple moving average) of First Trust FNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.03 | 57.48 | 58.05 |
| 12 day SMA | 58.51 | 58.81 | 59.08 |
| 20 day SMA | 59.26 | 59.44 | 59.66 |
| 35 day SMA | 59.36 | 59.44 | 59.52 |
| 50 day SMA | 58.9 | 58.9 | 58.89 |
| 100 day SMA | 56.83 | 56.8 | 56.78 |
| 150 day SMA | 56.29 | 56.26 | 56.23 |
| 200 day SMA | 55.25 | 55.22 | 55.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.