Login or Join
HomepageFirstTrust FNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FNK are 63.89 and 64.04
| Daily Target 1 | 63.76 |
| Daily Target 2 | 63.86 |
| Daily Target 3 | 63.91 |
| Daily Target 4 | 64.01 |
| Daily Target 5 | 64.06 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 63.96 (0.92%) | 63.92 | 63.81 - 63.96 | 2.1514 times | Fri 31 July 2026 | 63.38 (-0.22%) | 63.18 | 63.06 - 63.38 | 0.8765 times | Thu 30 July 2026 | 63.52 (-0.95%) | 63.40 | 63.40 - 63.52 | 0.2789 times | Wed 29 July 2026 | 64.13 (-0.19%) | 64.19 | 64.13 - 64.50 | 0.4382 times | Tue 28 July 2026 | 64.25 (1.69%) | 64.32 | 64.15 - 64.32 | 1.8725 times | Mon 27 July 2026 | 63.18 (0.32%) | 63.18 | 63.18 - 63.18 | 0.1992 times | Fri 24 July 2026 | 62.98 (0%) | 62.41 | 62.41 - 63.14 | 0.9562 times | Fri 24 July 2026 | 62.98 (1.19%) | 62.41 | 62.41 - 63.14 | 0.9562 times | Thu 23 July 2026 | 62.24 (-0.83%) | 62.49 | 62.04 - 62.49 | 1.1554 times | Wed 22 July 2026 | 62.76 (0.69%) | 62.51 | 62.51 - 62.77 | 1.1155 times | Tue 21 July 2026 | 62.33 (0.1%) | 62.16 | 62.16 - 62.37 | 1.3546 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FNK are 63.89 and 64.04
| Weekly Target 1 | 63.76 |
| Weekly Target 2 | 63.86 |
| Weekly Target 3 | 63.91 |
| Weekly Target 4 | 64.01 |
| Weekly Target 5 | 64.06 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 63.96 (0.92%) | 63.92 | 63.81 - 63.96 | 0.3042 times | Fri 31 July 2026 | 63.38 (0.64%) | 63.18 | 63.06 - 64.50 | 0.5183 times | Fri 24 July 2026 | 62.98 (0%) | 62.41 | 62.41 - 63.14 | 0.1352 times | Fri 24 July 2026 | 62.98 (0.27%) | 62.98 | 62.04 - 63.14 | 0.7267 times | Fri 17 July 2026 | 62.81 (2.6%) | 61.36 | 61.36 - 63.81 | 0.8225 times | Fri 10 July 2026 | 61.22 (-0.75%) | 61.75 | 60.54 - 61.90 | 1.2455 times | Thu 02 July 2026 | 61.68 (-0.16%) | 61.75 | 61.22 - 61.93 | 1.307 times | Fri 26 June 2026 | 61.78 (2.68%) | 60.21 | 59.82 - 61.78 | 2.2309 times | Thu 18 June 2026 | 60.17 (-2.07%) | 61.51 | 59.80 - 61.51 | 0.9408 times | Fri 12 June 2026 | 61.44 (3.04%) | 60.00 | 59.70 - 61.60 | 1.7689 times | Fri 05 June 2026 | 59.63 (0.45%) | 59.39 | 59.22 - 60.22 | 1.0028 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FNK are 63.89 and 64.04
| Monthly Target 1 | 63.76 |
| Monthly Target 2 | 63.86 |
| Monthly Target 3 | 63.91 |
| Monthly Target 4 | 64.01 |
| Monthly Target 5 | 64.06 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 63.96 (0.92%) | 63.92 | 63.81 - 63.96 | 0.0441 times | Fri 31 July 2026 | 63.38 (3.38%) | 61.31 | 60.54 - 64.50 | 0.5494 times | Tue 30 June 2026 | 61.31 (3.29%) | 59.39 | 59.22 - 61.78 | 1.003 times | Fri 29 May 2026 | 59.36 (-1.3%) | 60.32 | 57.53 - 60.32 | 0.8591 times | Thu 30 April 2026 | 60.14 (5.38%) | 57.18 | 56.66 - 60.60 | 2.1302 times | Tue 31 March 2026 | 57.07 (-4.6%) | 59.32 | 55.38 - 59.96 | 1.1815 times | Fri 27 February 2026 | 59.82 (2.33%) | 58.24 | 58.24 - 61.27 | 1.1313 times | Fri 30 January 2026 | 58.46 (5.05%) | 55.87 | 55.43 - 59.56 | 1.1894 times | Wed 31 December 2025 | 55.65 (0.45%) | 55.54 | 55.13 - 57.35 | 1.0676 times | Fri 28 November 2025 | 55.40 (3.73%) | 52.84 | 51.98 - 55.50 | 0.8444 times | Fri 31 October 2025 | 53.41 (-3.35%) | 55.28 | 53.00 - 56.14 | 1.4188 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FNK on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FNK
DMA (daily moving average) of First Trust FNK
| DMA period | DMA value |
| 5 day DMA | 63.85 |
| 12 day DMA | 63.17 |
| 20 day DMA | 62.6 |
| 35 day DMA | 61.94 |
| 50 day DMA | 61.32 |
| 100 day DMA | 59.82 |
| 150 day DMA | 59.51 |
| 200 day DMA | 58.3 |
EMA (exponential moving average) of First Trust FNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.66 | 63.51 | 63.57 |
| 12 day EMA | 63.23 | 63.1 | 63.05 |
| 20 day EMA | 62.77 | 62.65 | 62.57 |
| 35 day EMA | 62.01 | 61.89 | 61.8 |
| 50 day EMA | 61.33 | 61.22 | 61.13 |
SMA (simple moving average) of First Trust FNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.85 | 63.69 | 63.61 |
| 12 day SMA | 63.17 | 63.07 | 63.05 |
| 20 day SMA | 62.6 | 62.48 | 62.39 |
| 35 day SMA | 61.94 | 61.86 | 61.79 |
| 50 day SMA | 61.32 | 61.22 | 61.13 |
| 100 day SMA | 59.82 | 59.75 | 59.69 |
| 150 day SMA | 59.51 | 59.46 | 59.41 |
| 200 day SMA | 58.3 | 58.25 | 58.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.