Login or Join
HomepageFunkoInc FNKO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Funko Inc FNKO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets FunkoInc
Strong Daily Stock price targets for FunkoInc FNKO are 4.63 and 5.18
| Daily Target 1 | 4.49 |
| Daily Target 2 | 4.7 |
| Daily Target 3 | 5.0433333333333 |
| Daily Target 4 | 5.25 |
| Daily Target 5 | 5.59 |
Daily price and volume Funko Inc
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 4.90 (3.38%) | 4.90 | 4.84 - 5.39 | 1.1542 times |
| Tue 17 June 2025 | 4.74 (-7.6%) | 4.99 | 4.72 - 5.01 | 0.7059 times |
| Fri 13 June 2025 | 5.13 (-1.35%) | 5.06 | 5.03 - 5.29 | 1.7751 times |
| Thu 12 June 2025 | 5.20 (-0.76%) | 5.17 | 5.11 - 5.31 | 0.834 times |
| Wed 11 June 2025 | 5.24 (1.75%) | 5.17 | 5.10 - 5.36 | 0.8079 times |
| Tue 10 June 2025 | 5.15 (0.39%) | 5.16 | 5.02 - 5.20 | 0.6832 times |
| Mon 09 June 2025 | 5.13 (6.65%) | 4.90 | 4.90 - 5.33 | 1.3084 times |
| Fri 06 June 2025 | 4.81 (8.82%) | 4.43 | 4.42 - 4.83 | 1.0174 times |
| Thu 05 June 2025 | 4.42 (4.74%) | 4.30 | 4.20 - 4.54 | 1.0523 times |
| Wed 04 June 2025 | 4.22 (-4.52%) | 4.42 | 4.19 - 4.52 | 0.6615 times |
| Tue 03 June 2025 | 4.42 (6.25%) | 4.20 | 4.08 - 4.61 | 1.1046 times |
Weekly price and charts FunkoInc
Strong weekly Stock price targets for FunkoInc FNKO are 4.48 and 5.15
| Weekly Target 1 | 4.33 |
| Weekly Target 2 | 4.62 |
| Weekly Target 3 | 5.0033333333333 |
| Weekly Target 4 | 5.29 |
| Weekly Target 5 | 5.67 |
Weekly price and volumes for Funko Inc
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 4.90 (-4.48%) | 4.99 | 4.72 - 5.39 | 0.4309 times |
| Fri 13 June 2025 | 5.13 (6.65%) | 4.90 | 4.90 - 5.36 | 1.2529 times |
| Fri 06 June 2025 | 4.81 (14.8%) | 4.19 | 4.00 - 4.83 | 1.0277 times |
| Fri 30 May 2025 | 4.19 (7.16%) | 3.99 | 3.86 - 4.39 | 0.8344 times |
| Fri 23 May 2025 | 3.91 (-6.9%) | 4.10 | 3.75 - 4.32 | 1.11 times |
| Fri 16 May 2025 | 4.20 (19.66%) | 3.91 | 3.91 - 5.30 | 2.261 times |
| Fri 09 May 2025 | 3.51 (-15.42%) | 4.12 | 3.50 - 4.33 | 1.2595 times |
| Fri 02 May 2025 | 4.15 (-3.49%) | 4.29 | 3.81 - 4.37 | 0.8865 times |
| Fri 25 April 2025 | 4.30 (-1.6%) | 4.24 | 3.92 - 4.40 | 0.7025 times |
| Thu 17 April 2025 | 4.37 (8.71%) | 4.00 | 3.90 - 4.40 | 0.2346 times |
| Wed 16 April 2025 | 4.02 (0%) | 4.00 | 3.90 - 4.13 | 0 times |
Monthly price and charts FunkoInc
Strong monthly Stock price targets for FunkoInc FNKO are 4.45 and 5.84
| Monthly Target 1 | 3.37 |
| Monthly Target 2 | 4.14 |
| Monthly Target 3 | 4.7633333333333 |
| Monthly Target 4 | 5.53 |
| Monthly Target 5 | 6.15 |
Monthly price and volumes Funko Inc
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 4.90 (16.95%) | 4.19 | 4.00 - 5.39 | 0.8244 times |
| Fri 30 May 2025 | 4.19 (4.49%) | 4.04 | 3.50 - 5.30 | 1.7885 times |
| Wed 30 April 2025 | 4.01 (-41.55%) | 6.81 | 3.81 - 7.01 | 1.283 times |
| Mon 31 March 2025 | 6.86 (-44.32%) | 12.32 | 6.50 - 12.45 | 1.5847 times |
| Fri 28 February 2025 | 12.32 (-12%) | 13.45 | 12.16 - 14.28 | 0.7715 times |
| Fri 31 January 2025 | 14.00 (4.56%) | 13.40 | 12.64 - 14.65 | 0.9057 times |
| Tue 31 December 2024 | 13.39 (17.56%) | 11.69 | 11.00 - 13.89 | 1.0499 times |
| Tue 26 November 2024 | 11.39 (-3.8%) | 11.95 | 10.00 - 12.25 | 0.7602 times |
| Thu 31 October 2024 | 11.84 (-3.11%) | 12.35 | 11.24 - 12.61 | 0.4729 times |
| Mon 30 September 2024 | 12.22 (16.71%) | 10.39 | 9.51 - 12.31 | 0.5591 times |
| Fri 30 August 2024 | 10.47 (4.8%) | 10.00 | 7.79 - 10.73 | 0.7459 times |
Indicator Analysis of FunkoInc
Please login to view indicator analysis. or View indicator analysis of FunkoInc FNKO on MunafaSutra.com for free
DMA SMA EMA moving averages of Funko Inc FNKO
DMA (daily moving average) of Funko Inc FNKO
| DMA period | DMA value |
| 5 day DMA | 5.04 |
| 12 day DMA | 4.79 |
| 20 day DMA | 4.48 |
| 35 day DMA | 4.38 |
| 50 day DMA | 4.31 |
| 100 day DMA | 7.32 |
| 150 day DMA | 8.96 |
| 200 day DMA | 9.6 |
EMA (exponential moving average) of Funko Inc FNKO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.95 | 4.97 | 5.08 |
| 12 day EMA | 4.81 | 4.79 | 4.8 |
| 20 day EMA | 4.66 | 4.64 | 4.63 |
| 35 day EMA | 4.51 | 4.49 | 4.48 |
| 50 day EMA | 4.43 | 4.41 | 4.4 |
SMA (simple moving average) of Funko Inc FNKO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.04 | 5.09 | 5.17 |
| 12 day SMA | 4.79 | 4.73 | 4.69 |
| 20 day SMA | 4.48 | 4.45 | 4.43 |
| 35 day SMA | 4.38 | 4.35 | 4.34 |
| 50 day SMA | 4.31 | 4.3 | 4.31 |
| 100 day SMA | 7.32 | 7.4 | 7.48 |
| 150 day SMA | 8.96 | 9 | 9.05 |
| 200 day SMA | 9.6 | 9.62 | 9.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.