Login or Join
HomepageFunkoInc FNKO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Funko Inc FNKO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets FunkoInc
Strong Daily Stock price targets for FunkoInc FNKO are 4.11 and 4.38
| Daily Target 1 | 4.06 |
| Daily Target 2 | 4.16 |
| Daily Target 3 | 4.3266666666667 |
| Daily Target 4 | 4.43 |
| Daily Target 5 | 4.6 |
Daily price and volume Funko Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 4.27 (-3.17%) | 4.35 | 4.22 - 4.49 | 0.9205 times | Tue 28 April 2026 | 4.41 (2.32%) | 4.33 | 4.32 - 4.47 | 0.7039 times | Mon 27 April 2026 | 4.31 (-1.6%) | 4.38 | 4.31 - 4.49 | 0.7397 times | Fri 24 April 2026 | 4.38 (0.23%) | 4.39 | 4.30 - 4.47 | 0.4827 times | Thu 23 April 2026 | 4.37 (-2.24%) | 4.46 | 4.29 - 4.50 | 0.8131 times | Wed 22 April 2026 | 4.47 (1.82%) | 4.46 | 4.35 - 4.53 | 1.1376 times | Tue 21 April 2026 | 4.39 (-2.66%) | 4.52 | 4.35 - 4.63 | 0.9435 times | Mon 20 April 2026 | 4.51 (3.2%) | 4.34 | 4.30 - 4.57 | 1.1074 times | Fri 17 April 2026 | 4.37 (4.8%) | 4.25 | 4.23 - 4.46 | 1.0681 times | Thu 16 April 2026 | 4.17 (5.04%) | 3.96 | 3.91 - 4.39 | 2.0834 times | Wed 15 April 2026 | 3.97 (7.88%) | 3.76 | 3.68 - 3.99 | 1.7623 times |
Weekly price and charts FunkoInc
Strong weekly Stock price targets for FunkoInc FNKO are 4.11 and 4.38
| Weekly Target 1 | 4.06 |
| Weekly Target 2 | 4.16 |
| Weekly Target 3 | 4.3266666666667 |
| Weekly Target 4 | 4.43 |
| Weekly Target 5 | 4.6 |
Weekly price and volumes for Funko Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 4.27 (-2.51%) | 4.38 | 4.22 - 4.49 | 0.2965 times | Fri 24 April 2026 | 4.38 (0.23%) | 4.34 | 4.29 - 4.63 | 0.5625 times | Fri 17 April 2026 | 4.37 (20.05%) | 3.57 | 3.52 - 4.46 | 0.9236 times | Fri 10 April 2026 | 3.64 (12%) | 3.23 | 3.23 - 3.81 | 0.6792 times | Thu 02 April 2026 | 3.25 (10.92%) | 2.95 | 2.94 - 3.29 | 0.7354 times | Fri 27 March 2026 | 2.93 (-13.31%) | 3.45 | 2.90 - 3.56 | 0.9267 times | Fri 20 March 2026 | 3.38 (-18.16%) | 4.13 | 3.32 - 4.13 | 1.4657 times | Fri 13 March 2026 | 4.13 (-9.83%) | 4.48 | 3.97 - 4.74 | 1.5151 times | Fri 06 March 2026 | 4.58 (-8.4%) | 4.86 | 4.24 - 4.96 | 1.7109 times | Fri 27 February 2026 | 5.00 (-4.58%) | 4.98 | 4.77 - 5.38 | 1.1845 times | Fri 20 February 2026 | 5.24 (45.96%) | 3.58 | 3.53 - 6.04 | 2.6003 times |
Monthly price and charts FunkoInc
Strong monthly Stock price targets for FunkoInc FNKO are 3.66 and 5.24
| Monthly Target 1 | 2.4 |
| Monthly Target 2 | 3.34 |
| Monthly Target 3 | 3.9833333333333 |
| Monthly Target 4 | 4.92 |
| Monthly Target 5 | 5.56 |
Monthly price and volumes Funko Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 4.27 (35.56%) | 3.20 | 3.05 - 4.63 | 0.4944 times | Tue 31 March 2026 | 3.15 (-37%) | 4.86 | 2.90 - 4.96 | 1.0442 times | Fri 27 February 2026 | 5.00 (23.15%) | 3.89 | 3.53 - 6.04 | 0.9812 times | Fri 30 January 2026 | 4.06 (19.41%) | 3.43 | 3.26 - 4.60 | 0.9435 times | Wed 31 December 2025 | 3.40 (7.59%) | 3.10 | 2.94 - 3.53 | 0.6305 times | Fri 28 November 2025 | 3.16 (1.28%) | 3.10 | 2.72 - 4.07 | 0.9172 times | Fri 31 October 2025 | 3.12 (-9.3%) | 3.41 | 2.84 - 3.49 | 0.8418 times | Tue 30 September 2025 | 3.44 (-0.58%) | 3.41 | 3.10 - 4.24 | 1.1012 times | Fri 29 August 2025 | 3.46 (-9.9%) | 3.87 | 2.22 - 3.91 | 2.0846 times | Thu 31 July 2025 | 3.84 (-19.33%) | 4.75 | 3.78 - 5.10 | 0.9614 times | Mon 30 June 2025 | 4.76 (13.6%) | 4.19 | 4.00 - 5.39 | 0.9438 times |
Indicator Analysis of FunkoInc
Please login to view indicator analysis. or View indicator analysis of FunkoInc FNKO on MunafaSutra.com for free
DMA SMA EMA moving averages of Funko Inc FNKO
DMA (daily moving average) of Funko Inc FNKO
| DMA period | DMA value |
| 5 day DMA | 4.35 |
| 12 day DMA | 4.28 |
| 20 day DMA | 3.98 |
| 35 day DMA | 3.82 |
| 50 day DMA | 4.06 |
| 100 day DMA | 3.82 |
| 150 day DMA | 3.62 |
| 200 day DMA | 3.6 |
EMA (exponential moving average) of Funko Inc FNKO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.33 | 4.36 | 4.34 |
| 12 day EMA | 4.22 | 4.21 | 4.17 |
| 20 day EMA | 4.1 | 4.08 | 4.04 |
| 35 day EMA | 4.09 | 4.08 | 4.06 |
| 50 day EMA | 4.05 | 4.04 | 4.03 |
SMA (simple moving average) of Funko Inc FNKO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.35 | 4.39 | 4.38 |
| 12 day SMA | 4.28 | 4.22 | 4.15 |
| 20 day SMA | 3.98 | 3.92 | 3.85 |
| 35 day SMA | 3.82 | 3.83 | 3.83 |
| 50 day SMA | 4.06 | 4.04 | 4.03 |
| 100 day SMA | 3.82 | 3.8 | 3.79 |
| 150 day SMA | 3.62 | 3.62 | 3.61 |
| 200 day SMA | 3.6 | 3.6 | 3.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.