Login or Join
HomepageFunkoInc FNKO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Funko Inc FNKO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets FunkoInc
Strong Daily Stock price targets for FunkoInc FNKO are 3.43 and 3.73
| Daily Target 1 | 3.18 |
| Daily Target 2 | 3.37 |
| Daily Target 3 | 3.4833333333333 |
| Daily Target 4 | 3.67 |
| Daily Target 5 | 3.78 |
Daily price and volume Funko Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 3.55 (-1.93%) | 3.51 | 3.30 - 3.60 | 0.668 times | Fri 16 January 2026 | 3.62 (-1.09%) | 3.66 | 3.59 - 3.69 | 0.4402 times | Thu 15 January 2026 | 3.66 (2.52%) | 3.60 | 3.50 - 3.77 | 1.5576 times | Wed 14 January 2026 | 3.57 (0.85%) | 3.54 | 3.47 - 3.65 | 0.5694 times | Tue 13 January 2026 | 3.54 (0.57%) | 3.55 | 3.48 - 3.61 | 0.539 times | Mon 12 January 2026 | 3.52 (-4.09%) | 3.61 | 3.41 - 3.69 | 1.1157 times | Fri 09 January 2026 | 3.67 (-6.14%) | 3.92 | 3.61 - 3.94 | 1.2134 times | Thu 08 January 2026 | 3.91 (12.03%) | 3.45 | 3.43 - 3.99 | 2.6609 times | Wed 07 January 2026 | 3.49 (-1.13%) | 3.53 | 3.41 - 3.53 | 0.4495 times | Tue 06 January 2026 | 3.53 (2.92%) | 3.42 | 3.27 - 3.54 | 0.7861 times | Mon 05 January 2026 | 3.43 (2.08%) | 3.36 | 3.29 - 3.62 | 0.7961 times |
Weekly price and charts FunkoInc
Strong weekly Stock price targets for FunkoInc FNKO are 3.43 and 3.73
| Weekly Target 1 | 3.18 |
| Weekly Target 2 | 3.37 |
| Weekly Target 3 | 3.4833333333333 |
| Weekly Target 4 | 3.67 |
| Weekly Target 5 | 3.78 |
Weekly price and volumes for Funko Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 3.55 (-1.93%) | 3.51 | 3.30 - 3.60 | 0.1824 times | Fri 16 January 2026 | 3.62 (-1.36%) | 3.61 | 3.41 - 3.77 | 1.1526 times | Fri 09 January 2026 | 3.67 (9.23%) | 3.36 | 3.27 - 3.99 | 1.6124 times | Fri 02 January 2026 | 3.36 (-4.82%) | 3.47 | 3.26 - 3.51 | 0.6867 times | Fri 26 December 2025 | 3.53 (17.67%) | 3.06 | 2.94 - 3.53 | 0.6848 times | Fri 19 December 2025 | 3.00 (-6.83%) | 3.25 | 2.98 - 3.25 | 0.8856 times | Fri 12 December 2025 | 3.22 (6.98%) | 3.04 | 2.97 - 3.39 | 1.1966 times | Fri 05 December 2025 | 3.01 (-4.75%) | 3.10 | 3.00 - 3.28 | 0.8763 times | Fri 28 November 2025 | 3.16 (12.46%) | 2.86 | 2.83 - 3.19 | 0.84 times | Fri 21 November 2025 | 2.81 (-13.54%) | 3.22 | 2.72 - 3.23 | 1.8826 times | Fri 14 November 2025 | 3.25 (-2.4%) | 3.51 | 3.21 - 4.07 | 1.8562 times |
Monthly price and charts FunkoInc
Strong monthly Stock price targets for FunkoInc FNKO are 3.41 and 4.14
| Monthly Target 1 | 2.87 |
| Monthly Target 2 | 3.21 |
| Monthly Target 3 | 3.6 |
| Monthly Target 4 | 3.94 |
| Monthly Target 5 | 4.33 |
Monthly price and volumes Funko Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 3.55 (4.41%) | 3.43 | 3.26 - 3.99 | 0.4543 times | Wed 31 December 2025 | 3.40 (7.59%) | 3.10 | 2.94 - 3.53 | 0.613 times | Fri 28 November 2025 | 3.16 (1.28%) | 3.10 | 2.72 - 4.07 | 0.8917 times | Fri 31 October 2025 | 3.12 (-9.3%) | 3.41 | 2.84 - 3.49 | 0.8185 times | Tue 30 September 2025 | 3.44 (-0.58%) | 3.41 | 3.10 - 4.24 | 1.0706 times | Fri 29 August 2025 | 3.46 (-9.9%) | 3.87 | 2.22 - 3.91 | 2.0267 times | Thu 31 July 2025 | 3.84 (-19.33%) | 4.75 | 3.78 - 5.10 | 0.9347 times | Mon 30 June 2025 | 4.76 (13.6%) | 4.19 | 4.00 - 5.39 | 0.9176 times | Fri 30 May 2025 | 4.19 (4.49%) | 4.04 | 3.50 - 5.30 | 1.3236 times | Wed 30 April 2025 | 4.01 (-41.55%) | 6.81 | 3.81 - 7.01 | 0.9495 times | Mon 31 March 2025 | 6.86 (-44.32%) | 12.32 | 6.50 - 12.45 | 1.1727 times |
Indicator Analysis of FunkoInc
Please login to view indicator analysis. or View indicator analysis of FunkoInc FNKO on MunafaSutra.com for free
DMA SMA EMA moving averages of Funko Inc FNKO
DMA (daily moving average) of Funko Inc FNKO
| DMA period | DMA value |
| 5 day DMA | 3.59 |
| 12 day DMA | 3.57 |
| 20 day DMA | 3.44 |
| 35 day DMA | 3.3 |
| 50 day DMA | 3.26 |
| 100 day DMA | 3.28 |
| 150 day DMA | 3.54 |
| 200 day DMA | 3.73 |
EMA (exponential moving average) of Funko Inc FNKO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.59 | 3.61 | 3.6 |
| 12 day EMA | 3.54 | 3.54 | 3.53 |
| 20 day EMA | 3.48 | 3.47 | 3.45 |
| 35 day EMA | 3.37 | 3.36 | 3.34 |
| 50 day EMA | 3.27 | 3.26 | 3.25 |
SMA (simple moving average) of Funko Inc FNKO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.59 | 3.58 | 3.59 |
| 12 day SMA | 3.57 | 3.56 | 3.54 |
| 20 day SMA | 3.44 | 3.42 | 3.38 |
| 35 day SMA | 3.3 | 3.29 | 3.27 |
| 50 day SMA | 3.26 | 3.26 | 3.24 |
| 100 day SMA | 3.28 | 3.28 | 3.28 |
| 150 day SMA | 3.54 | 3.55 | 3.56 |
| 200 day SMA | 3.73 | 3.74 | 3.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.