Login or Join
HomepageFunkoInc FNKO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Funko Inc FNKO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets FunkoInc
Strong Daily Stock price targets for FunkoInc FNKO are 5.28 and 5.44
| Daily Target 1 | 5.18 |
| Daily Target 2 | 5.27 |
| Daily Target 3 | 5.34 |
| Daily Target 4 | 5.43 |
| Daily Target 5 | 5.5 |
Daily price and volume Funko Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 5.36 (1.9%) | 5.36 | 5.25 - 5.41 | 0.6267 times | Wed 16 September 2026 | 5.26 (-1.5%) | 5.34 | 5.25 - 5.51 | 0.6511 times | Tue 15 September 2026 | 5.34 (-1.84%) | 5.39 | 5.22 - 5.45 | 1.5141 times | Mon 14 September 2026 | 5.44 (-0.55%) | 5.44 | 5.39 - 5.52 | 1.1611 times | Fri 11 September 2026 | 5.47 (1.11%) | 5.53 | 5.36 - 5.55 | 1.3004 times | Thu 10 September 2026 | 5.41 (0.37%) | 5.35 | 5.29 - 5.43 | 0.5911 times | Wed 09 September 2026 | 5.39 (-5.11%) | 5.64 | 5.38 - 5.77 | 0.8818 times | Tue 08 September 2026 | 5.68 (0%) | 5.68 | 5.60 - 5.80 | 0.9029 times | Fri 04 September 2026 | 5.68 (-0.18%) | 5.57 | 5.57 - 5.80 | 0.7968 times | Thu 03 September 2026 | 5.69 (-5.01%) | 6.06 | 5.65 - 6.14 | 1.574 times | Wed 02 September 2026 | 5.99 (-3.39%) | 6.25 | 5.98 - 6.30 | 1.3444 times |
Weekly price and charts FunkoInc
Strong weekly Stock price targets for FunkoInc FNKO are 5.14 and 5.44
| Weekly Target 1 | 5.07 |
| Weekly Target 2 | 5.21 |
| Weekly Target 3 | 5.3666666666667 |
| Weekly Target 4 | 5.51 |
| Weekly Target 5 | 5.67 |
Weekly price and volumes for Funko Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 5.36 (-2.01%) | 5.44 | 5.22 - 5.52 | 0.8559 times | Fri 11 September 2026 | 5.47 (-3.7%) | 5.68 | 5.29 - 5.80 | 0.796 times | Fri 04 September 2026 | 5.68 (-20%) | 7.06 | 5.57 - 7.06 | 1.5133 times | Fri 28 August 2026 | 7.10 (9.23%) | 6.66 | 6.36 - 7.35 | 1.0416 times | Fri 21 August 2026 | 6.50 (5.86%) | 6.03 | 5.83 - 6.59 | 0.855 times | Fri 14 August 2026 | 6.14 (4.42%) | 5.97 | 5.70 - 6.54 | 1.5453 times | Fri 07 August 2026 | 5.88 (0.86%) | 5.93 | 5.14 - 7.04 | 1.6451 times | Fri 31 July 2026 | 5.83 (0.69%) | 5.94 | 5.81 - 6.58 | 1.1415 times | Fri 24 July 2026 | 5.79 (0%) | 5.78 | 5.68 - 5.92 | 0.0873 times | Fri 24 July 2026 | 5.79 (-0.52%) | 5.80 | 5.44 - 5.98 | 0.519 times | Fri 17 July 2026 | 5.82 (4.3%) | 5.56 | 5.47 - 5.93 | 0.637 times |
Monthly price and charts FunkoInc
Strong monthly Stock price targets for FunkoInc FNKO are 4.52 and 6.07
| Monthly Target 1 | 4.23 |
| Monthly Target 2 | 4.8 |
| Monthly Target 3 | 5.7833333333333 |
| Monthly Target 4 | 6.35 |
| Monthly Target 5 | 7.33 |
Monthly price and volumes Funko Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 5.36 (-20.24%) | 6.60 | 5.22 - 6.77 | 0.7983 times | Mon 31 August 2026 | 6.72 (15.27%) | 5.93 | 5.14 - 7.35 | 1.45 times | Fri 31 July 2026 | 5.83 (-0.85%) | 5.84 | 5.18 - 6.58 | 0.8525 times | Tue 30 June 2026 | 5.88 (3.52%) | 5.58 | 5.04 - 5.94 | 0.7416 times | Fri 29 May 2026 | 5.68 (28.8%) | 4.37 | 4.23 - 6.09 | 1.056 times | Thu 30 April 2026 | 4.41 (40%) | 3.20 | 3.05 - 4.63 | 0.6354 times | Tue 31 March 2026 | 3.15 (-37%) | 4.86 | 2.90 - 4.96 | 1.2957 times | Fri 27 February 2026 | 5.00 (23.15%) | 3.89 | 3.53 - 6.04 | 1.2175 times | Fri 30 January 2026 | 4.06 (19.41%) | 3.43 | 3.26 - 4.60 | 1.1707 times | Wed 31 December 2025 | 3.40 (7.59%) | 3.10 | 2.94 - 3.53 | 0.7823 times | Fri 28 November 2025 | 3.16 (1.28%) | 3.10 | 2.72 - 4.07 | 1.1381 times |
Indicator Analysis of FunkoInc
Please login to view indicator analysis. or View indicator analysis of FunkoInc FNKO on MunafaSutra.com for free
DMA SMA EMA moving averages of Funko Inc FNKO
DMA (daily moving average) of Funko Inc FNKO
| DMA period | DMA value |
| 5 day DMA | 5.37 |
| 12 day DMA | 5.58 |
| 20 day DMA | 6.01 |
| 35 day DMA | 5.97 |
| 50 day DMA | 5.93 |
| 100 day DMA | 5.56 |
| 150 day DMA | 5.06 |
| 200 day DMA | 4.68 |
EMA (exponential moving average) of Funko Inc FNKO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.39 | 5.4 | 5.47 |
| 12 day EMA | 5.61 | 5.65 | 5.72 |
| 20 day EMA | 5.75 | 5.79 | 5.85 |
| 35 day EMA | 5.83 | 5.86 | 5.9 |
| 50 day EMA | 5.83 | 5.85 | 5.87 |
SMA (simple moving average) of Funko Inc FNKO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.37 | 5.38 | 5.41 |
| 12 day SMA | 5.58 | 5.69 | 5.84 |
| 20 day SMA | 6.01 | 6.04 | 6.09 |
| 35 day SMA | 5.97 | 5.99 | 6.02 |
| 50 day SMA | 5.93 | 5.93 | 5.93 |
| 100 day SMA | 5.56 | 5.55 | 5.54 |
| 150 day SMA | 5.06 | 5.05 | 5.04 |
| 200 day SMA | 4.68 | 4.67 | 4.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.