Login or Join
HomepageFunkoInc FNKO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Funko Inc FNKO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets FunkoInc
Strong Daily Stock price targets for FunkoInc FNKO are 5.68 and 6.03
| Daily Target 1 | 5.4 |
| Daily Target 2 | 5.6 |
| Daily Target 3 | 5.75 |
| Daily Target 4 | 5.95 |
| Daily Target 5 | 6.1 |
Daily price and volume Funko Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 5.80 (2.65%) | 5.66 | 5.55 - 5.90 | 1.9033 times | Thu 25 June 2026 | 5.65 (0%) | 5.65 | 5.50 - 5.79 | 0.8512 times | Wed 24 June 2026 | 5.65 (5.02%) | 5.33 | 5.33 - 5.76 | 0.7999 times | Tue 23 June 2026 | 5.38 (1.51%) | 5.26 | 5.19 - 5.49 | 1.2652 times | Mon 22 June 2026 | 5.30 (-3.28%) | 5.47 | 5.23 - 5.54 | 0.9127 times | Thu 18 June 2026 | 5.48 (7.66%) | 5.23 | 5.13 - 5.49 | 1.126 times | Wed 17 June 2026 | 5.09 (-7.12%) | 5.50 | 5.09 - 5.59 | 0.8253 times | Tue 16 June 2026 | 5.48 (0%) | 5.48 | 5.43 - 5.62 | 0.7105 times | Mon 15 June 2026 | 5.48 (1.86%) | 5.46 | 5.39 - 5.61 | 0.7089 times | Fri 12 June 2026 | 5.38 (-0.74%) | 5.45 | 5.31 - 5.54 | 0.897 times | Thu 11 June 2026 | 5.42 (4.03%) | 5.18 | 5.15 - 5.46 | 1.1403 times |
Weekly price and charts FunkoInc
Strong weekly Stock price targets for FunkoInc FNKO are 5.5 and 6.21
| Weekly Target 1 | 4.92 |
| Weekly Target 2 | 5.36 |
| Weekly Target 3 | 5.63 |
| Weekly Target 4 | 6.07 |
| Weekly Target 5 | 6.34 |
Weekly price and volumes for Funko Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 5.80 (5.84%) | 5.47 | 5.19 - 5.90 | 1.1764 times | Thu 18 June 2026 | 5.48 (1.86%) | 5.46 | 5.09 - 5.62 | 0.6917 times | Fri 12 June 2026 | 5.38 (5.49%) | 5.14 | 5.04 - 5.54 | 0.9957 times | Fri 05 June 2026 | 5.10 (-10.21%) | 5.58 | 5.04 - 5.63 | 0.8508 times | Fri 29 May 2026 | 5.68 (9.02%) | 5.28 | 5.18 - 5.82 | 0.9136 times | Fri 22 May 2026 | 5.21 (2.96%) | 5.08 | 4.51 - 5.32 | 0.926 times | Fri 15 May 2026 | 5.06 (-3.8%) | 5.29 | 4.95 - 5.72 | 1.7117 times | Fri 08 May 2026 | 5.26 (20.09%) | 4.33 | 4.33 - 6.09 | 1.801 times | Wed 06 May 2026 | 4.38 (-1.35%) | 4.39 | 4.23 - 4.47 | 0.3268 times | Fri 01 May 2026 | 4.44 (1.37%) | 4.38 | 4.22 - 4.51 | 0.6062 times | Fri 24 April 2026 | 4.38 (0.23%) | 4.34 | 4.29 - 4.63 | 0.6704 times |
Monthly price and charts FunkoInc
Strong monthly Stock price targets for FunkoInc FNKO are 5.42 and 6.28
| Monthly Target 1 | 4.72 |
| Monthly Target 2 | 5.26 |
| Monthly Target 3 | 5.58 |
| Monthly Target 4 | 6.12 |
| Monthly Target 5 | 6.44 |
Monthly price and volumes Funko Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 5.80 (2.11%) | 5.58 | 5.04 - 5.90 | 0.6502 times | Fri 29 May 2026 | 5.68 (28.8%) | 4.37 | 4.23 - 6.09 | 1.0172 times | Thu 30 April 2026 | 4.41 (40%) | 3.20 | 3.05 - 4.63 | 0.612 times | Tue 31 March 2026 | 3.15 (-37%) | 4.86 | 2.90 - 4.96 | 1.2481 times | Fri 27 February 2026 | 5.00 (23.15%) | 3.89 | 3.53 - 6.04 | 1.1727 times | Fri 30 January 2026 | 4.06 (19.41%) | 3.43 | 3.26 - 4.60 | 1.1277 times | Wed 31 December 2025 | 3.40 (7.59%) | 3.10 | 2.94 - 3.53 | 0.7536 times | Fri 28 November 2025 | 3.16 (1.28%) | 3.10 | 2.72 - 4.07 | 1.0962 times | Fri 31 October 2025 | 3.12 (-9.3%) | 3.41 | 2.84 - 3.49 | 1.0062 times | Tue 30 September 2025 | 3.44 (-0.58%) | 3.41 | 3.10 - 4.24 | 1.3162 times | Fri 29 August 2025 | 3.46 (-9.9%) | 3.87 | 2.22 - 3.91 | 2.4916 times |
Indicator Analysis of FunkoInc
Please login to view indicator analysis. or View indicator analysis of FunkoInc FNKO on MunafaSutra.com for free
DMA SMA EMA moving averages of Funko Inc FNKO
DMA (daily moving average) of Funko Inc FNKO
| DMA period | DMA value |
| 5 day DMA | 5.56 |
| 12 day DMA | 5.44 |
| 20 day DMA | 5.4 |
| 35 day DMA | 5.28 |
| 50 day DMA | 5.01 |
| 100 day DMA | 4.49 |
| 150 day DMA | 4.13 |
| 200 day DMA | 3.92 |
EMA (exponential moving average) of Funko Inc FNKO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.61 | 5.52 | 5.45 |
| 12 day EMA | 5.49 | 5.43 | 5.39 |
| 20 day EMA | 5.37 | 5.33 | 5.3 |
| 35 day EMA | 5.18 | 5.14 | 5.11 |
| 50 day EMA | 4.97 | 4.94 | 4.91 |
SMA (simple moving average) of Funko Inc FNKO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.56 | 5.49 | 5.38 |
| 12 day SMA | 5.44 | 5.39 | 5.36 |
| 20 day SMA | 5.4 | 5.38 | 5.37 |
| 35 day SMA | 5.28 | 5.24 | 5.21 |
| 50 day SMA | 5.01 | 4.98 | 4.95 |
| 100 day SMA | 4.49 | 4.47 | 4.46 |
| 150 day SMA | 4.13 | 4.11 | 4.1 |
| 200 day SMA | 3.92 | 3.91 | 3.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.