Login or Join
HomepageFunkoInc FNKO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Funko Inc FNKO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets FunkoInc
Strong Daily Stock price targets for FunkoInc FNKO are 5.59 and 5.87
| Daily Target 1 | 5.36 |
| Daily Target 2 | 5.53 |
| Daily Target 3 | 5.6366666666667 |
| Daily Target 4 | 5.81 |
| Daily Target 5 | 5.92 |
Daily price and volume Funko Inc
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 5.71 (4.77%) | 5.47 | 5.46 - 5.74 | 0.7737 times | Tue 16 April 2024 | 5.45 (-1.45%) | 5.44 | 5.36 - 5.54 | 0.8978 times | Mon 15 April 2024 | 5.53 (-1.95%) | 5.60 | 5.43 - 5.68 | 0.9017 times | Fri 12 April 2024 | 5.64 (-2.76%) | 5.80 | 5.52 - 5.80 | 1.1882 times | Thu 11 April 2024 | 5.80 (0.87%) | 5.73 | 5.63 - 5.87 | 0.9668 times | Wed 10 April 2024 | 5.75 (0.88%) | 5.86 | 5.65 - 5.99 | 1.8381 times | Tue 09 April 2024 | 5.70 (-0.52%) | 5.74 | 5.69 - 5.86 | 0.5832 times | Mon 08 April 2024 | 5.73 (0%) | 5.80 | 5.65 - 5.85 | 0.6564 times | Fri 05 April 2024 | 5.73 (-1.38%) | 5.75 | 5.56 - 5.80 | 1.2998 times | Thu 04 April 2024 | 5.81 (-4.28%) | 6.14 | 5.73 - 6.16 | 0.8943 times | Wed 03 April 2024 | 6.07 (-0.98%) | 6.06 | 6.04 - 6.13 | 0.4096 times |
Weekly price and charts FunkoInc
Strong weekly Stock price targets for FunkoInc FNKO are 5.54 and 5.92
| Weekly Target 1 | 5.22 |
| Weekly Target 2 | 5.47 |
| Weekly Target 3 | 5.6033333333333 |
| Weekly Target 4 | 5.85 |
| Weekly Target 5 | 5.98 |
Weekly price and volumes for Funko Inc
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 5.71 (1.24%) | 5.60 | 5.36 - 5.74 | 0.4878 times | Fri 12 April 2024 | 5.64 (-1.57%) | 5.80 | 5.52 - 5.99 | 0.9919 times | Fri 05 April 2024 | 5.73 (-8.17%) | 6.30 | 5.56 - 6.33 | 0.8907 times | Thu 28 March 2024 | 6.24 (3.83%) | 6.06 | 5.88 - 6.47 | 1.117 times | Fri 22 March 2024 | 6.01 (-5.8%) | 6.32 | 5.96 - 6.60 | 1.2151 times | Fri 15 March 2024 | 6.38 (-7%) | 6.79 | 5.97 - 6.79 | 1.1558 times | Fri 08 March 2024 | 6.86 (-2.7%) | 7.09 | 6.30 - 7.49 | 1.706 times | Fri 01 March 2024 | 7.05 (-0.42%) | 7.06 | 6.92 - 7.52 | 0.9947 times | Fri 23 February 2024 | 7.08 (-5.85%) | 7.46 | 6.94 - 7.46 | 0.6092 times | Fri 16 February 2024 | 7.52 (-4.69%) | 7.77 | 7.34 - 8.15 | 0.832 times | Fri 09 February 2024 | 7.89 (1.68%) | 7.59 | 7.16 - 8.28 | 1.0927 times |
Monthly price and charts FunkoInc
Strong monthly Stock price targets for FunkoInc FNKO are 5.05 and 6.02
| Monthly Target 1 | 4.83 |
| Monthly Target 2 | 5.27 |
| Monthly Target 3 | 5.8 |
| Monthly Target 4 | 6.24 |
| Monthly Target 5 | 6.77 |
Monthly price and volumes Funko Inc
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 5.71 (-8.49%) | 6.30 | 5.36 - 6.33 | 0.4361 times | Thu 28 March 2024 | 6.24 (-11.36%) | 7.00 | 5.88 - 7.49 | 1.0132 times | Thu 29 February 2024 | 7.04 (-0.42%) | 7.15 | 6.85 - 8.28 | 0.6654 times | Wed 31 January 2024 | 7.07 (-8.54%) | 7.61 | 6.55 - 7.67 | 0.6128 times | Fri 29 December 2023 | 7.73 (19.29%) | 6.48 | 6.04 - 7.75 | 0.7949 times | Thu 30 November 2023 | 6.48 (-15.95%) | 7.57 | 6.41 - 10.03 | 1.2279 times | Tue 31 October 2023 | 7.71 (0.78%) | 7.63 | 6.59 - 8.31 | 0.854 times | Fri 29 September 2023 | 7.65 (9.76%) | 7.08 | 6.55 - 8.13 | 1.0934 times | Thu 31 August 2023 | 6.97 (-14.58%) | 8.10 | 5.27 - 8.17 | 2.0178 times | Mon 31 July 2023 | 8.16 (-24.58%) | 10.81 | 6.88 - 11.27 | 1.2845 times | Fri 30 June 2023 | 10.82 (-11.31%) | 12.19 | 9.97 - 13.42 | 0.8781 times |
Indicator Analysis of FunkoInc
Please login to view indicator analysis. or View indicator analysis of FunkoInc FNKO on MunafaSutra.com for free
DMA SMA EMA moving averages of Funko Inc FNKO
DMA (daily moving average) of Funko Inc FNKO
| DMA period | DMA value |
| 5 day DMA | 5.63 |
| 12 day DMA | 5.75 |
| 20 day DMA | 5.94 |
| 35 day DMA | 6.2 |
| 50 day DMA | 6.58 |
| 100 day DMA | 6.85 |
| 150 day DMA | 7.04 |
| 200 day DMA | 7.06 |
EMA (exponential moving average) of Funko Inc FNKO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.64 | 5.6 | 5.67 |
| 12 day EMA | 5.76 | 5.77 | 5.83 |
| 20 day EMA | 5.92 | 5.94 | 5.99 |
| 35 day EMA | 6.23 | 6.26 | 6.31 |
| 50 day EMA | 6.55 | 6.58 | 6.63 |
SMA (simple moving average) of Funko Inc FNKO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.63 | 5.63 | 5.68 |
| 12 day SMA | 5.75 | 5.79 | 5.86 |
| 20 day SMA | 5.94 | 5.98 | 6.02 |
| 35 day SMA | 6.2 | 6.24 | 6.29 |
| 50 day SMA | 6.58 | 6.61 | 6.66 |
| 100 day SMA | 6.85 | 6.87 | 6.88 |
| 150 day SMA | 7.04 | 7.05 | 7.07 |
| 200 day SMA | 7.06 | 7.09 | 7.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.