Login or Join
HomepageFunkoInc FNKO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Funko Inc FNKO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets FunkoInc
Strong Daily Stock price targets for FunkoInc FNKO are 4.44 and 4.76
| Daily Target 1 | 4.17 |
| Daily Target 2 | 4.38 |
| Daily Target 3 | 4.4933333333333 |
| Daily Target 4 | 4.7 |
| Daily Target 5 | 4.81 |
Daily price and volume Funko Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 4.58 (2.46%) | 4.33 | 4.29 - 4.61 | 0.8348 times | Thu 05 March 2026 | 4.47 (-3.87%) | 4.59 | 4.30 - 4.73 | 1.0403 times | Wed 04 March 2026 | 4.65 (1.75%) | 4.63 | 4.44 - 4.78 | 0.707 times | Tue 03 March 2026 | 4.57 (-2.56%) | 4.45 | 4.24 - 4.69 | 1.7366 times | Mon 02 March 2026 | 4.69 (-6.2%) | 4.86 | 4.68 - 4.96 | 1.5903 times | Fri 27 February 2026 | 5.00 (-0.6%) | 4.92 | 4.85 - 5.14 | 0.6123 times | Thu 26 February 2026 | 5.03 (-1.37%) | 5.11 | 4.99 - 5.18 | 0.4859 times | Wed 25 February 2026 | 5.10 (0.39%) | 5.12 | 4.95 - 5.22 | 0.5096 times | Tue 24 February 2026 | 5.08 (4.74%) | 4.81 | 4.80 - 5.38 | 1.0497 times | Mon 23 February 2026 | 4.85 (-7.44%) | 4.98 | 4.77 - 5.18 | 1.4334 times | Fri 20 February 2026 | 5.24 (18.55%) | 4.66 | 4.65 - 6.04 | 5.5873 times |
Weekly price and charts FunkoInc
Strong weekly Stock price targets for FunkoInc FNKO are 4.05 and 4.77
| Weekly Target 1 | 3.87 |
| Weekly Target 2 | 4.23 |
| Weekly Target 3 | 4.5933333333333 |
| Weekly Target 4 | 4.95 |
| Weekly Target 5 | 5.31 |
Weekly price and volumes for Funko Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 4.58 (-8.4%) | 4.86 | 4.24 - 4.96 | 1.3569 times | Fri 27 February 2026 | 5.00 (-4.58%) | 4.98 | 4.77 - 5.38 | 0.9394 times | Fri 20 February 2026 | 5.24 (45.96%) | 3.58 | 3.53 - 6.04 | 2.0624 times | Fri 13 February 2026 | 3.59 (0%) | 3.63 | 3.57 - 3.75 | 0.0927 times | Fri 13 February 2026 | 3.59 (-9.57%) | 3.95 | 3.55 - 4.06 | 0.6661 times | Fri 06 February 2026 | 3.97 (-2.22%) | 3.89 | 3.88 - 4.31 | 0.6982 times | Fri 30 January 2026 | 4.06 (-4.69%) | 4.23 | 3.93 - 4.35 | 0.8186 times | Fri 23 January 2026 | 4.26 (17.68%) | 3.51 | 3.30 - 4.60 | 1.4705 times | Fri 16 January 2026 | 3.62 (-1.36%) | 3.61 | 3.41 - 3.77 | 0.79 times | Fri 09 January 2026 | 3.67 (9.23%) | 3.36 | 3.27 - 3.99 | 1.1052 times | Fri 02 January 2026 | 3.36 (-4.82%) | 3.47 | 3.26 - 3.51 | 0.4707 times |
Monthly price and charts FunkoInc
Strong monthly Stock price targets for FunkoInc FNKO are 4.05 and 4.77
| Monthly Target 1 | 3.87 |
| Monthly Target 2 | 4.23 |
| Monthly Target 3 | 4.5933333333333 |
| Monthly Target 4 | 4.95 |
| Monthly Target 5 | 5.31 |
Monthly price and volumes Funko Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 4.58 (-8.4%) | 4.86 | 4.24 - 4.96 | 0.3077 times | Fri 27 February 2026 | 5.00 (23.15%) | 3.89 | 3.53 - 6.04 | 1.0111 times | Fri 30 January 2026 | 4.06 (19.41%) | 3.43 | 3.26 - 4.60 | 0.9723 times | Wed 31 December 2025 | 3.40 (7.59%) | 3.10 | 2.94 - 3.53 | 0.6497 times | Fri 28 November 2025 | 3.16 (1.28%) | 3.10 | 2.72 - 4.07 | 0.9452 times | Fri 31 October 2025 | 3.12 (-9.3%) | 3.41 | 2.84 - 3.49 | 0.8675 times | Tue 30 September 2025 | 3.44 (-0.58%) | 3.41 | 3.10 - 4.24 | 1.1348 times | Fri 29 August 2025 | 3.46 (-9.9%) | 3.87 | 2.22 - 3.91 | 2.1483 times | Thu 31 July 2025 | 3.84 (-19.33%) | 4.75 | 3.78 - 5.10 | 0.9907 times | Mon 30 June 2025 | 4.76 (13.6%) | 4.19 | 4.00 - 5.39 | 0.9726 times | Fri 30 May 2025 | 4.19 (4.49%) | 4.04 | 3.50 - 5.30 | 1.4029 times |
Indicator Analysis of FunkoInc
Please login to view indicator analysis. or View indicator analysis of FunkoInc FNKO on MunafaSutra.com for free
DMA SMA EMA moving averages of Funko Inc FNKO
DMA (daily moving average) of Funko Inc FNKO
| DMA period | DMA value |
| 5 day DMA | 4.59 |
| 12 day DMA | 4.81 |
| 20 day DMA | 4.4 |
| 35 day DMA | 4.25 |
| 50 day DMA | 4.03 |
| 100 day DMA | 3.57 |
| 150 day DMA | 3.47 |
| 200 day DMA | 3.74 |
EMA (exponential moving average) of Funko Inc FNKO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.62 | 4.64 | 4.72 |
| 12 day EMA | 4.61 | 4.61 | 4.64 |
| 20 day EMA | 4.49 | 4.48 | 4.48 |
| 35 day EMA | 4.24 | 4.22 | 4.21 |
| 50 day EMA | 4 | 3.98 | 3.96 |
SMA (simple moving average) of Funko Inc FNKO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.59 | 4.68 | 4.79 |
| 12 day SMA | 4.81 | 4.78 | 4.71 |
| 20 day SMA | 4.4 | 4.37 | 4.34 |
| 35 day SMA | 4.25 | 4.23 | 4.2 |
| 50 day SMA | 4.03 | 4 | 3.97 |
| 100 day SMA | 3.57 | 3.56 | 3.54 |
| 150 day SMA | 3.47 | 3.47 | 3.46 |
| 200 day SMA | 3.74 | 3.73 | 3.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.