Login or Join
HomepageFirstBancorp FNLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Bancorp FNLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstBancorp
Strong Daily Stock price targets for FirstBancorp FNLC are 21.92 and 22.6
| Daily Target 1 | 21.76 |
| Daily Target 2 | 22.08 |
| Daily Target 3 | 22.44 |
| Daily Target 4 | 22.76 |
| Daily Target 5 | 23.12 |
Daily price and volume First Bancorp
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 22.40 (-1.5%) | 22.49 | 22.12 - 22.80 | 1.096 times | Wed 24 April 2024 | 22.74 (0.98%) | 22.48 | 22.21 - 22.74 | 0.5444 times | Tue 23 April 2024 | 22.52 (-1.49%) | 22.72 | 22.51 - 22.75 | 0.8095 times | Mon 22 April 2024 | 22.86 (-0.57%) | 23.30 | 22.86 - 23.47 | 1.7479 times | Fri 19 April 2024 | 22.99 (3.75%) | 22.36 | 22.29 - 23.30 | 1.4828 times | Thu 18 April 2024 | 22.16 (-0.36%) | 22.23 | 22.00 - 23.00 | 1.1318 times | Wed 17 April 2024 | 22.24 (1%) | 22.34 | 22.09 - 22.71 | 0.7521 times | Tue 16 April 2024 | 22.02 (-0.94%) | 22.20 | 21.77 - 22.27 | 0.8166 times | Mon 15 April 2024 | 22.23 (-0.36%) | 22.11 | 22.00 - 22.23 | 0.5229 times | Fri 12 April 2024 | 22.31 (-1.2%) | 22.35 | 22.08 - 22.50 | 1.096 times | Thu 11 April 2024 | 22.58 (-0.48%) | 22.66 | 22.26 - 22.80 | 1.096 times |
Weekly price and charts FirstBancorp
Strong weekly Stock price targets for FirstBancorp FNLC are 21.59 and 22.94
| Weekly Target 1 | 21.31 |
| Weekly Target 2 | 21.86 |
| Weekly Target 3 | 22.663333333333 |
| Weekly Target 4 | 23.21 |
| Weekly Target 5 | 24.01 |
Weekly price and volumes for First Bancorp
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 22.40 (-2.57%) | 23.30 | 22.12 - 23.47 | 0.8132 times | Fri 19 April 2024 | 22.99 (3.05%) | 22.11 | 21.77 - 23.30 | 0.9117 times | Fri 12 April 2024 | 22.31 (-7.16%) | 23.50 | 22.07 - 24.05 | 1.3475 times | Fri 05 April 2024 | 24.03 (-2.48%) | 23.45 | 23.26 - 24.83 | 1.2004 times | Thu 28 March 2024 | 24.64 (6.57%) | 23.38 | 22.75 - 24.68 | 1.2226 times | Fri 22 March 2024 | 23.12 (-0.04%) | 22.87 | 22.70 - 23.37 | 1.1268 times | Fri 15 March 2024 | 23.13 (-0.04%) | 23.06 | 22.55 - 23.50 | 1.2503 times | Fri 08 March 2024 | 23.14 (0.17%) | 23.62 | 22.88 - 23.62 | 0.7424 times | Fri 01 March 2024 | 23.10 (-1.45%) | 23.22 | 22.95 - 24.16 | 0.5606 times | Fri 23 February 2024 | 23.44 (-5.1%) | 24.50 | 22.95 - 24.50 | 0.8243 times | Fri 16 February 2024 | 24.70 (0.78%) | 23.86 | 23.18 - 25.44 | 1.3183 times |
Monthly price and charts FirstBancorp
Strong monthly Stock price targets for FirstBancorp FNLC are 20.56 and 23.62
| Monthly Target 1 | 19.94 |
| Monthly Target 2 | 21.17 |
| Monthly Target 3 | 23 |
| Monthly Target 4 | 24.23 |
| Monthly Target 5 | 26.06 |
Monthly price and volumes First Bancorp
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 22.40 (-9.09%) | 23.45 | 21.77 - 24.83 | 1.0262 times | Thu 28 March 2024 | 24.64 (4.32%) | 23.51 | 22.55 - 24.68 | 1.0832 times | Thu 29 February 2024 | 23.62 (-5.52%) | 25.22 | 22.13 - 25.44 | 0.9669 times | Wed 31 January 2024 | 25.00 (-11.41%) | 27.87 | 24.50 - 28.95 | 1.2805 times | Fri 29 December 2023 | 28.22 (12.93%) | 25.03 | 24.29 - 29.16 | 1.6981 times | Thu 30 November 2023 | 24.99 (6.66%) | 23.45 | 23.05 - 26.36 | 0.6508 times | Tue 31 October 2023 | 23.43 (-0.3%) | 23.50 | 22.33 - 24.71 | 0.8868 times | Fri 29 September 2023 | 23.50 (-4.55%) | 24.54 | 22.78 - 25.06 | 0.8325 times | Thu 31 August 2023 | 24.62 (-6.71%) | 26.20 | 24.25 - 27.66 | 0.6506 times | Mon 31 July 2023 | 26.39 (8.42%) | 24.18 | 23.95 - 27.37 | 0.9245 times | Fri 30 June 2023 | 24.34 (2.7%) | 23.61 | 23.61 - 27.87 | 1.3701 times |
Indicator Analysis of FirstBancorp
Please login to view indicator analysis. or View indicator analysis of FirstBancorp FNLC on MunafaSutra.com for free
DMA SMA EMA moving averages of First Bancorp FNLC
DMA (daily moving average) of First Bancorp FNLC
| DMA period | DMA value |
| 5 day DMA | 22.7 |
| 12 day DMA | 22.48 |
| 20 day DMA | 23.05 |
| 35 day DMA | 23.09 |
| 50 day DMA | 23.23 |
| 100 day DMA | 24.77 |
| 150 day DMA | 24.48 |
| 200 day DMA | 24.7 |
EMA (exponential moving average) of First Bancorp FNLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.57 | 22.65 | 22.6 |
| 12 day EMA | 22.68 | 22.73 | 22.73 |
| 20 day EMA | 22.83 | 22.88 | 22.9 |
| 35 day EMA | 23.05 | 23.09 | 23.11 |
| 50 day EMA | 23.25 | 23.28 | 23.3 |
SMA (simple moving average) of First Bancorp FNLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.7 | 22.65 | 22.55 |
| 12 day SMA | 22.48 | 22.58 | 22.65 |
| 20 day SMA | 23.05 | 23.13 | 23.15 |
| 35 day SMA | 23.09 | 23.12 | 23.13 |
| 50 day SMA | 23.23 | 23.25 | 23.3 |
| 100 day SMA | 24.77 | 24.8 | 24.83 |
| 150 day SMA | 24.48 | 24.49 | 24.49 |
| 200 day SMA | 24.7 | 24.71 | 24.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.