Login or Join
HomepageFirstBancorp FNLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Bancorp FNLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstBancorp
Strong Daily Stock price targets for FirstBancorp FNLC are 29.9 and 30.85
| Daily Target 1 | 29.62 |
| Daily Target 2 | 30.18 |
| Daily Target 3 | 30.566666666667 |
| Daily Target 4 | 31.13 |
| Daily Target 5 | 31.52 |
Daily price and volume First Bancorp
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 30.75 (0.75%) | 30.89 | 30.00 - 30.95 | 0.8475 times | Thu 11 June 2026 | 30.52 (-0.91%) | 30.85 | 29.70 - 30.95 | 0.9283 times | Wed 10 June 2026 | 30.80 (2.46%) | 30.40 | 28.66 - 31.25 | 1.2825 times | Tue 09 June 2026 | 30.06 (1.45%) | 29.94 | 28.58 - 30.64 | 1.1031 times | Mon 08 June 2026 | 29.63 (-0.6%) | 30.10 | 29.47 - 30.10 | 0.5964 times | Fri 05 June 2026 | 29.81 (1.64%) | 29.43 | 28.40 - 29.99 | 1.1749 times | Thu 04 June 2026 | 29.33 (2.66%) | 28.93 | 28.93 - 29.49 | 0.6637 times | Wed 03 June 2026 | 28.57 (-1.72%) | 28.84 | 28.46 - 28.84 | 1.2063 times | Tue 02 June 2026 | 29.07 (1.18%) | 28.54 | 28.08 - 29.31 | 1.1973 times | Mon 01 June 2026 | 28.73 (-1.31%) | 28.87 | 28.25 - 28.98 | 1 times | Fri 29 May 2026 | 29.11 (-0.24%) | 28.98 | 28.97 - 29.29 | 0.8744 times |
Weekly price and charts FirstBancorp
Strong weekly Stock price targets for FirstBancorp FNLC are 29.67 and 32.34
| Weekly Target 1 | 27.52 |
| Weekly Target 2 | 29.14 |
| Weekly Target 3 | 30.193333333333 |
| Weekly Target 4 | 31.81 |
| Weekly Target 5 | 32.86 |
Weekly price and volumes for First Bancorp
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 30.75 (3.15%) | 30.10 | 28.58 - 31.25 | 1.4047 times | Fri 05 June 2026 | 29.81 (2.4%) | 28.87 | 28.08 - 29.99 | 1.5477 times | Fri 29 May 2026 | 29.11 (1.85%) | 28.55 | 28.32 - 29.30 | 0.9334 times | Fri 22 May 2026 | 28.58 (2.99%) | 28.21 | 27.80 - 29.08 | 0.9202 times | Fri 15 May 2026 | 27.75 (-4.44%) | 29.21 | 27.67 - 29.21 | 0.9255 times | Fri 08 May 2026 | 29.04 (-0.27%) | 29.20 | 28.73 - 29.99 | 0.4674 times | Wed 06 May 2026 | 29.12 (0.8%) | 28.87 | 28.41 - 29.48 | 0.6448 times | Fri 01 May 2026 | 28.89 (-0.55%) | 28.86 | 28.27 - 29.70 | 1.1572 times | Fri 24 April 2026 | 29.05 (-1.26%) | 29.42 | 28.51 - 29.60 | 0.809 times | Fri 17 April 2026 | 29.42 (0.27%) | 29.35 | 28.30 - 29.90 | 1.1903 times | Fri 10 April 2026 | 29.34 (2.59%) | 28.60 | 28.26 - 29.95 | 2.0985 times |
Monthly price and charts FirstBancorp
Strong monthly Stock price targets for FirstBancorp FNLC are 29.42 and 32.59
| Monthly Target 1 | 26.86 |
| Monthly Target 2 | 28.8 |
| Monthly Target 3 | 30.026666666667 |
| Monthly Target 4 | 31.97 |
| Monthly Target 5 | 33.2 |
Monthly price and volumes First Bancorp
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 30.75 (5.63%) | 28.87 | 28.08 - 31.25 | 0.5933 times | Fri 29 May 2026 | 29.11 (2.28%) | 28.65 | 27.67 - 29.99 | 0.8166 times | Thu 30 April 2026 | 28.46 (1.53%) | 28.12 | 27.72 - 29.95 | 1.0967 times | Tue 31 March 2026 | 28.03 (1.37%) | 27.12 | 26.86 - 28.66 | 0.9458 times | Fri 27 February 2026 | 27.65 (1.1%) | 27.47 | 27.47 - 30.33 | 0.968 times | Fri 30 January 2026 | 27.35 (3.44%) | 26.44 | 25.89 - 27.93 | 1.1007 times | Wed 31 December 2025 | 26.44 (3.32%) | 25.26 | 25.26 - 28.60 | 1.1789 times | Fri 28 November 2025 | 25.59 (3.23%) | 24.76 | 24.63 - 26.00 | 0.6649 times | Fri 31 October 2025 | 24.79 (-5.6%) | 26.03 | 24.08 - 26.26 | 1.5139 times | Tue 30 September 2025 | 26.26 (-3.38%) | 26.86 | 26.01 - 27.66 | 1.1212 times | Fri 29 August 2025 | 27.18 (7.81%) | 24.98 | 24.50 - 27.40 | 0.9052 times |
Indicator Analysis of FirstBancorp
Please login to view indicator analysis. or View indicator analysis of FirstBancorp FNLC on MunafaSutra.com for free
DMA SMA EMA moving averages of First Bancorp FNLC
DMA (daily moving average) of First Bancorp FNLC
| DMA period | DMA value |
| 5 day DMA | 30.35 |
| 12 day DMA | 29.63 |
| 20 day DMA | 29.2 |
| 35 day DMA | 29.01 |
| 50 day DMA | 29.03 |
| 100 day DMA | 28.57 |
| 150 day DMA | 27.83 |
| 200 day DMA | 27.36 |
EMA (exponential moving average) of First Bancorp FNLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.37 | 30.18 | 30.01 |
| 12 day EMA | 29.83 | 29.66 | 29.5 |
| 20 day EMA | 29.49 | 29.36 | 29.24 |
| 35 day EMA | 29.24 | 29.15 | 29.07 |
| 50 day EMA | 29.09 | 29.02 | 28.96 |
SMA (simple moving average) of First Bancorp FNLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.35 | 30.16 | 29.93 |
| 12 day SMA | 29.63 | 29.49 | 29.36 |
| 20 day SMA | 29.2 | 29.08 | 28.96 |
| 35 day SMA | 29.01 | 28.96 | 28.92 |
| 50 day SMA | 29.03 | 28.99 | 28.94 |
| 100 day SMA | 28.57 | 28.52 | 28.49 |
| 150 day SMA | 27.83 | 27.8 | 27.76 |
| 200 day SMA | 27.36 | 27.35 | 27.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.