Login or Join
HomepageFirstBancorp FNLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Bancorp FNLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstBancorp
Strong Daily Stock price targets for FirstBancorp FNLC are 23.02 and 23.89
| Daily Target 1 | 22.86 |
| Daily Target 2 | 23.17 |
| Daily Target 3 | 23.726666666667 |
| Daily Target 4 | 24.04 |
| Daily Target 5 | 24.6 |
Daily price and volume First Bancorp
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 23.49 (-1.3%) | 23.50 | 23.41 - 24.28 | 0.8872 times |
| Fri 13 June 2025 | 23.80 (-3.02%) | 24.18 | 23.61 - 24.20 | 1 times |
| Thu 12 June 2025 | 24.54 (-0.24%) | 24.43 | 24.16 - 24.61 | 0.782 times |
| Wed 11 June 2025 | 24.60 (0%) | 24.88 | 24.35 - 24.88 | 1.5639 times |
| Tue 10 June 2025 | 24.60 (1.61%) | 24.24 | 24.24 - 25.12 | 0.9098 times |
| Mon 09 June 2025 | 24.21 (-0.98%) | 24.41 | 24.03 - 24.45 | 1.0677 times |
| Fri 06 June 2025 | 24.45 (1.75%) | 24.11 | 23.96 - 24.45 | 0.8722 times |
| Thu 05 June 2025 | 24.03 (0.21%) | 23.81 | 23.80 - 24.03 | 0.9098 times |
| Wed 04 June 2025 | 23.98 (-1.56%) | 24.28 | 23.92 - 24.28 | 1.0526 times |
| Tue 03 June 2025 | 24.36 (1.46%) | 23.92 | 23.92 - 24.65 | 0.9549 times |
| Mon 02 June 2025 | 24.01 (-0.74%) | 24.26 | 23.83 - 24.67 | 0.9398 times |
Weekly price and charts FirstBancorp
Strong weekly Stock price targets for FirstBancorp FNLC are 23.02 and 23.89
| Weekly Target 1 | 22.86 |
| Weekly Target 2 | 23.17 |
| Weekly Target 3 | 23.726666666667 |
| Weekly Target 4 | 24.04 |
| Weekly Target 5 | 24.6 |
Weekly price and volumes for First Bancorp
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 23.49 (-1.3%) | 23.50 | 23.41 - 24.28 | 0.204 times |
| Fri 13 June 2025 | 23.80 (-2.66%) | 24.41 | 23.61 - 25.12 | 1.2241 times |
| Fri 06 June 2025 | 24.45 (1.07%) | 24.26 | 23.80 - 24.67 | 1.0875 times |
| Fri 30 May 2025 | 24.19 (2.2%) | 23.92 | 23.75 - 25.02 | 0.8195 times |
| Fri 23 May 2025 | 23.67 (-5.51%) | 24.81 | 23.36 - 24.92 | 1.1238 times |
| Fri 16 May 2025 | 25.05 (2.37%) | 25.09 | 24.49 - 25.49 | 1.416 times |
| Fri 09 May 2025 | 24.47 (-1.69%) | 24.88 | 24.17 - 25.00 | 1.3693 times |
| Fri 02 May 2025 | 24.89 (3.79%) | 24.01 | 23.85 - 24.89 | 1.3192 times |
| Fri 25 April 2025 | 23.98 (2.43%) | 23.37 | 23.05 - 24.95 | 1.1238 times |
| Thu 17 April 2025 | 23.41 (2.05%) | 22.94 | 22.84 - 24.10 | 0.3129 times |
| Wed 16 April 2025 | 22.94 (0%) | 22.94 | 22.83 - 23.04 | 0.2578 times |
Monthly price and charts FirstBancorp
Strong monthly Stock price targets for FirstBancorp FNLC are 22.6 and 24.31
| Monthly Target 1 | 22.3 |
| Monthly Target 2 | 22.89 |
| Monthly Target 3 | 24.006666666667 |
| Monthly Target 4 | 24.6 |
| Monthly Target 5 | 25.72 |
Monthly price and volumes First Bancorp
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 23.49 (-2.89%) | 24.26 | 23.41 - 25.12 | 0.4054 times |
| Fri 30 May 2025 | 24.19 (-0.98%) | 24.35 | 23.36 - 25.49 | 0.8395 times |
| Wed 30 April 2025 | 24.43 (-1.17%) | 24.83 | 22.11 - 25.40 | 1.2678 times |
| Mon 31 March 2025 | 24.72 (-5.86%) | 26.38 | 24.34 - 26.38 | 0.916 times |
| Fri 28 February 2025 | 26.26 (1.63%) | 25.25 | 25.24 - 26.44 | 1.29 times |
| Fri 31 January 2025 | 25.84 (-5.52%) | 27.41 | 24.61 - 27.41 | 1.5978 times |
| Tue 31 December 2024 | 27.35 (-5.03%) | 28.32 | 25.72 - 29.04 | 0.8342 times |
| Tue 26 November 2024 | 28.80 (11.2%) | 26.10 | 25.68 - 31.05 | 1.0212 times |
| Thu 31 October 2024 | 25.90 (-1.6%) | 26.03 | 25.27 - 27.89 | 0.7941 times |
| Mon 30 September 2024 | 26.32 (-5.63%) | 27.26 | 25.41 - 27.77 | 1.0339 times |
| Fri 30 August 2024 | 27.89 (-0.92%) | 28.34 | 23.28 - 28.34 | 0.8401 times |
Indicator Analysis of FirstBancorp
Please login to view indicator analysis. or View indicator analysis of FirstBancorp FNLC on MunafaSutra.com for free
DMA SMA EMA moving averages of First Bancorp FNLC
DMA (daily moving average) of First Bancorp FNLC
| DMA period | DMA value |
| 5 day DMA | 24.21 |
| 12 day DMA | 24.19 |
| 20 day DMA | 24.24 |
| 35 day DMA | 24.44 |
| 50 day DMA | 24.09 |
| 100 day DMA | 24.7 |
| 150 day DMA | 25.64 |
| 200 day DMA | 25.85 |
EMA (exponential moving average) of First Bancorp FNLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24 | 24.25 | 24.47 |
| 12 day EMA | 24.17 | 24.29 | 24.38 |
| 20 day EMA | 24.24 | 24.32 | 24.37 |
| 35 day EMA | 24.14 | 24.18 | 24.2 |
| 50 day EMA | 24.1 | 24.13 | 24.14 |
SMA (simple moving average) of First Bancorp FNLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.21 | 24.35 | 24.48 |
| 12 day SMA | 24.19 | 24.27 | 24.3 |
| 20 day SMA | 24.24 | 24.32 | 24.4 |
| 35 day SMA | 24.44 | 24.45 | 24.47 |
| 50 day SMA | 24.09 | 24.08 | 24.09 |
| 100 day SMA | 24.7 | 24.73 | 24.75 |
| 150 day SMA | 25.64 | 25.66 | 25.67 |
| 200 day SMA | 25.85 | 25.87 | 25.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.