FirstBancorp FNLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Bancorp FNLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstBancorp

Strong Daily Stock price targets for FirstBancorp FNLC are 28.93 and 29.37

Daily Target 128.61
Daily Target 228.81
Daily Target 329.053333333333
Daily Target 429.25
Daily Target 529.49

Daily price and volume First Bancorp

Date Closing Open Range Volume
Mon 27 April 2026 29.00 (-0.17%) 28.86 28.86 - 29.30 0.9778 times
Fri 24 April 2026 29.05 (-0.17%) 28.95 28.75 - 29.20 0.5867 times
Thu 23 April 2026 29.10 (1.75%) 29.25 28.60 - 29.25 0.4628 times
Wed 22 April 2026 28.60 (-0.31%) 28.71 28.51 - 28.74 0.7627 times
Tue 21 April 2026 28.69 (-2.75%) 29.48 28.69 - 29.53 1.2973 times
Mon 20 April 2026 29.50 (0.27%) 29.42 29.29 - 29.60 0.8735 times
Fri 17 April 2026 29.42 (2.62%) 29.03 28.65 - 29.90 1.734 times
Thu 16 April 2026 28.67 (-0.42%) 28.80 28.30 - 28.80 1.1799 times
Wed 15 April 2026 28.79 (-1.51%) 29.14 28.62 - 29.19 1.3559 times
Tue 14 April 2026 29.23 (-0.24%) 29.25 29.04 - 29.35 0.7692 times
Mon 13 April 2026 29.30 (-0.14%) 29.35 28.95 - 29.35 0.8214 times

Daily chart FirstBancorp

Weekly price and charts FirstBancorp

Strong weekly Stock price targets for FirstBancorp FNLC are 28.93 and 29.37

Weekly Target 128.61
Weekly Target 228.81
Weekly Target 329.053333333333
Weekly Target 429.25
Weekly Target 529.49

Weekly price and volumes for First Bancorp

Date Closing Open Range Volume
Mon 27 April 2026 29.00 (-0.17%) 28.86 28.86 - 29.30 0.193 times
Fri 24 April 2026 29.05 (-1.26%) 29.42 28.51 - 29.60 0.7862 times
Fri 17 April 2026 29.42 (0.27%) 29.35 28.30 - 29.90 1.1568 times
Fri 10 April 2026 29.34 (2.59%) 28.60 28.26 - 29.95 2.0395 times
Thu 02 April 2026 28.60 (3.17%) 28.08 27.72 - 28.92 0.9059 times
Fri 27 March 2026 27.72 (2.9%) 27.21 27.21 - 28.49 1.1696 times
Fri 20 March 2026 26.94 (-1.54%) 27.84 26.86 - 28.24 0.6171 times
Fri 13 March 2026 27.36 (-1.33%) 27.51 26.99 - 28.00 0.8917 times
Fri 06 March 2026 27.73 (0.29%) 27.12 27.00 - 28.55 1.3536 times
Fri 27 February 2026 27.65 (-3.96%) 28.97 27.64 - 28.97 0.8866 times
Fri 20 February 2026 28.79 (-1.34%) 29.11 28.12 - 29.71 0.6562 times

weekly chart FirstBancorp

Monthly price and charts FirstBancorp

Strong monthly Stock price targets for FirstBancorp FNLC are 28.36 and 30.59

Monthly Target 126.66
Monthly Target 227.83
Monthly Target 328.89
Monthly Target 430.06
Monthly Target 531.12

Monthly price and volumes First Bancorp

Date Closing Open Range Volume
Mon 27 April 2026 29.00 (3.46%) 28.12 27.72 - 29.95 0.8515 times
Tue 31 March 2026 28.03 (1.37%) 27.12 26.86 - 28.66 0.8579 times
Fri 27 February 2026 27.65 (1.1%) 27.47 27.47 - 30.33 0.878 times
Fri 30 January 2026 27.35 (3.44%) 26.44 25.89 - 27.93 0.9985 times
Wed 31 December 2025 26.44 (3.32%) 25.26 25.26 - 28.60 1.0694 times
Fri 28 November 2025 25.59 (3.23%) 24.76 24.63 - 26.00 0.6031 times
Fri 31 October 2025 24.79 (-5.6%) 26.03 24.08 - 26.26 1.3732 times
Tue 30 September 2025 26.26 (-3.38%) 26.86 26.01 - 27.66 1.0171 times
Fri 29 August 2025 27.18 (7.81%) 24.98 24.50 - 27.40 0.8211 times
Thu 31 July 2025 25.21 (-0.79%) 25.26 24.85 - 27.58 1.5301 times
Mon 30 June 2025 25.41 (5.04%) 24.26 23.41 - 25.71 0.8175 times

monthly chart FirstBancorp

DMA SMA EMA moving averages of First Bancorp FNLC

DMA (daily moving average) of First Bancorp FNLC

DMA period DMA value
5 day DMA 28.89
12 day DMA 29.06
20 day DMA 28.92
35 day DMA 28.35
50 day DMA 28.4
100 day DMA 27.83
150 day DMA 27.02
200 day DMA 26.85

EMA (exponential moving average) of First Bancorp FNLC

EMA period EMA current EMA prev EMA prev2
5 day EMA292928.97
12 day EMA28.9628.9528.93
20 day EMA28.8428.8228.8
35 day EMA28.7528.7328.71
50 day EMA28.5428.5228.5

SMA (simple moving average) of First Bancorp FNLC

SMA period SMA current SMA prev SMA prev2
5 day SMA28.8928.9929.06
12 day SMA29.0629.1329.15
20 day SMA28.9228.8628.81
35 day SMA28.3528.3428.31
50 day SMA28.428.4128.41
100 day SMA27.8327.7927.76
150 day SMA27.0227.0127
200 day SMA26.8526.8326.82
Back to top | Use Dark Theme