FirstBancorp FNLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Bancorp FNLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstBancorp

Strong Daily Stock price targets for FirstBancorp FNLC are 27.18 and 28.12

Daily Target 126.39
Daily Target 227.02
Daily Target 327.333333333333
Daily Target 427.96
Daily Target 528.27

Daily price and volume First Bancorp

Date Closing Open Range Volume
Wed 21 January 2026 27.64 (3.79%) 26.71 26.71 - 27.65 1.3202 times
Tue 20 January 2026 26.63 (-1.99%) 26.88 26.59 - 27.01 0.9213 times
Fri 16 January 2026 27.17 (-0.55%) 27.20 26.70 - 27.49 1.3427 times
Thu 15 January 2026 27.32 (2.28%) 26.78 26.78 - 27.45 0.9888 times
Wed 14 January 2026 26.71 (1.79%) 26.06 26.06 - 26.71 0.6517 times
Tue 13 January 2026 26.24 (-0.23%) 26.30 26.11 - 26.56 0.5112 times
Mon 12 January 2026 26.30 (-0.75%) 26.41 26.11 - 26.75 0.5955 times
Fri 09 January 2026 26.50 (-0.41%) 26.61 26.18 - 26.99 0.9888 times
Thu 08 January 2026 26.61 (2.7%) 25.89 25.89 - 26.74 0.8989 times
Wed 07 January 2026 25.91 (-2.78%) 26.39 25.90 - 26.64 1.7809 times
Tue 06 January 2026 26.65 (-3.3%) 27.11 26.62 - 27.32 2.1011 times

Daily chart FirstBancorp

Weekly price and charts FirstBancorp

Strong weekly Stock price targets for FirstBancorp FNLC are 27.12 and 28.18

Weekly Target 126.23
Weekly Target 226.94
Weekly Target 327.293333333333
Weekly Target 428
Weekly Target 528.35

Weekly price and volumes for First Bancorp

Date Closing Open Range Volume
Wed 21 January 2026 27.64 (1.73%) 26.88 26.59 - 27.65 0.4584 times
Fri 16 January 2026 27.17 (2.53%) 26.41 26.06 - 27.49 0.8363 times
Fri 09 January 2026 26.50 (0.3%) 26.46 25.89 - 27.93 1.7944 times
Fri 02 January 2026 26.42 (-1.6%) 26.60 26.16 - 26.98 0.7949 times
Fri 26 December 2025 26.85 (-3.66%) 27.59 26.69 - 27.94 0.602 times
Fri 19 December 2025 27.87 (0.22%) 28.00 27.70 - 28.60 1.7519 times
Fri 12 December 2025 27.81 (7.58%) 26.03 25.94 - 27.88 1.4337 times
Fri 05 December 2025 25.85 (1.02%) 25.26 25.26 - 26.42 0.7616 times
Fri 28 November 2025 25.59 (0%) 25.43 25.38 - 26.00 0.5686 times
Fri 21 November 2025 25.59 (-0.66%) 25.41 24.63 - 25.84 0.9983 times
Fri 14 November 2025 25.76 (2.02%) 25.28 24.81 - 25.90 0.6617 times

weekly chart FirstBancorp

Monthly price and charts FirstBancorp

Strong monthly Stock price targets for FirstBancorp FNLC are 26.77 and 28.81

Monthly Target 125.11
Monthly Target 226.38
Monthly Target 327.153333333333
Monthly Target 428.42
Monthly Target 529.19

Monthly price and volumes First Bancorp

Date Closing Open Range Volume
Wed 21 January 2026 27.64 (4.54%) 26.44 25.89 - 27.93 0.7197 times
Wed 31 December 2025 26.44 (3.32%) 25.26 25.26 - 28.60 1.0958 times
Fri 28 November 2025 25.59 (3.23%) 24.76 24.63 - 26.00 0.618 times
Fri 31 October 2025 24.79 (-5.6%) 26.03 24.08 - 26.26 1.4071 times
Tue 30 September 2025 26.26 (-3.38%) 26.86 26.01 - 27.66 1.0422 times
Fri 29 August 2025 27.18 (7.81%) 24.98 24.50 - 27.40 0.8413 times
Thu 31 July 2025 25.21 (-0.79%) 25.26 24.85 - 27.58 1.5678 times
Mon 30 June 2025 25.41 (5.04%) 24.26 23.41 - 25.71 0.8376 times
Fri 30 May 2025 24.19 (-0.98%) 24.35 23.36 - 25.49 0.7451 times
Wed 30 April 2025 24.43 (-1.17%) 24.83 22.11 - 25.40 1.1253 times
Mon 31 March 2025 24.72 (-5.86%) 26.38 24.34 - 26.38 0.8131 times

monthly chart FirstBancorp

DMA SMA EMA moving averages of First Bancorp FNLC

DMA (daily moving average) of First Bancorp FNLC

DMA period DMA value
5 day DMA 27.09
12 day DMA 26.77
20 day DMA 26.77
35 day DMA 26.86
50 day DMA 26.42
100 day DMA 26.17
150 day DMA 26.05
200 day DMA 25.55

EMA (exponential moving average) of First Bancorp FNLC

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0926.8126.9
12 day EMA26.926.7726.79
20 day EMA26.8326.7526.76
35 day EMA26.5426.4826.47
50 day EMA26.3626.3126.3

SMA (simple moving average) of First Bancorp FNLC

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0926.8126.75
12 day SMA26.7726.6726.65
20 day SMA26.7726.7826.87
35 day SMA26.8626.826.78
50 day SMA26.4226.3626.34
100 day SMA26.1726.1626.17
150 day SMA26.0526.0226.01
200 day SMA25.5525.5425.53
Back to top | Use Dark Theme