FirstBancorp FNLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Bancorp FNLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstBancorp

Strong Daily Stock price targets for FirstBancorp FNLC are 27.37 and 28.13

Daily Target 126.74
Daily Target 227.23
Daily Target 327.496666666667
Daily Target 427.99
Daily Target 528.26

Daily price and volume First Bancorp

Date Closing Open Range Volume
Fri 06 March 2026 27.73 (0.22%) 27.37 27.00 - 27.76 1.8438 times
Thu 05 March 2026 27.67 (-2.78%) 28.39 27.25 - 28.39 1.6829 times
Wed 04 March 2026 28.46 (0.99%) 28.39 28.03 - 28.55 0.4825 times
Tue 03 March 2026 28.18 (-0.14%) 28.00 27.60 - 28.50 1.0454 times
Mon 02 March 2026 28.22 (2.06%) 27.12 27.00 - 28.50 0.9879 times
Fri 27 February 2026 27.65 (-3.25%) 28.18 27.64 - 28.25 1.1086 times
Thu 26 February 2026 28.58 (0.92%) 28.35 28.27 - 28.85 0.8271 times
Wed 25 February 2026 28.32 (1.58%) 28.10 27.67 - 28.55 0.6893 times
Tue 24 February 2026 27.88 (0.72%) 28.36 27.64 - 28.50 0.494 times
Mon 23 February 2026 27.68 (-3.86%) 28.97 27.64 - 28.97 0.8386 times
Fri 20 February 2026 28.79 (1.3%) 28.39 28.12 - 28.85 0.4652 times

Daily chart FirstBancorp

Weekly price and charts FirstBancorp

Strong weekly Stock price targets for FirstBancorp FNLC are 27.37 and 28.92

Weekly Target 126.21
Weekly Target 226.97
Weekly Target 327.76
Weekly Target 428.52
Weekly Target 529.31

Weekly price and volumes for First Bancorp

Date Closing Open Range Volume
Fri 06 March 2026 27.73 (0.29%) 27.12 27.00 - 28.55 1.2224 times
Fri 27 February 2026 27.65 (-3.96%) 28.97 27.64 - 28.97 0.8006 times
Fri 20 February 2026 28.79 (-1.34%) 29.11 28.12 - 29.71 0.5926 times
Fri 13 February 2026 29.18 (0%) 29.08 29.06 - 29.31 0.093 times
Fri 13 February 2026 29.18 (-2.77%) 29.89 28.88 - 30.29 0.7716 times
Fri 06 February 2026 30.01 (9.73%) 27.47 27.47 - 30.33 1.9696 times
Fri 30 January 2026 27.35 (1.64%) 26.78 26.14 - 27.47 1.0609 times
Fri 23 January 2026 26.91 (-0.96%) 26.88 26.59 - 27.78 0.8285 times
Fri 16 January 2026 27.17 (2.53%) 26.41 26.06 - 27.49 0.8459 times
Fri 09 January 2026 26.50 (0.3%) 26.46 25.89 - 27.93 1.815 times
Fri 02 January 2026 26.42 (-1.6%) 26.60 26.16 - 26.98 0.8041 times

weekly chart FirstBancorp

Monthly price and charts FirstBancorp

Strong monthly Stock price targets for FirstBancorp FNLC are 27.37 and 28.92

Monthly Target 126.21
Monthly Target 226.97
Monthly Target 327.76
Monthly Target 428.52
Monthly Target 529.31

Monthly price and volumes First Bancorp

Date Closing Open Range Volume
Fri 06 March 2026 27.73 (0.29%) 27.12 27.00 - 28.55 0.2712 times
Fri 27 February 2026 27.65 (1.1%) 27.47 27.47 - 30.33 0.9379 times
Fri 30 January 2026 27.35 (3.44%) 26.44 25.89 - 27.93 1.0665 times
Wed 31 December 2025 26.44 (3.32%) 25.26 25.26 - 28.60 1.1423 times
Fri 28 November 2025 25.59 (3.23%) 24.76 24.63 - 26.00 0.6443 times
Fri 31 October 2025 24.79 (-5.6%) 26.03 24.08 - 26.26 1.4668 times
Tue 30 September 2025 26.26 (-3.38%) 26.86 26.01 - 27.66 1.0864 times
Fri 29 August 2025 27.18 (7.81%) 24.98 24.50 - 27.40 0.877 times
Thu 31 July 2025 25.21 (-0.79%) 25.26 24.85 - 27.58 1.6343 times
Mon 30 June 2025 25.41 (5.04%) 24.26 23.41 - 25.71 0.8732 times
Fri 30 May 2025 24.19 (-0.98%) 24.35 23.36 - 25.49 0.7768 times

monthly chart FirstBancorp

DMA SMA EMA moving averages of First Bancorp FNLC

DMA (daily moving average) of First Bancorp FNLC

DMA period DMA value
5 day DMA 28.05
12 day DMA 28.13
20 day DMA 28.56
35 day DMA 28.2
50 day DMA 27.73
100 day DMA 26.77
150 day DMA 26.62
200 day DMA 26.25

EMA (exponential moving average) of First Bancorp FNLC

EMA period EMA current EMA prev EMA prev2
5 day EMA27.9628.0728.27
12 day EMA28.1728.2528.35
20 day EMA28.2328.2828.34
35 day EMA28.0428.0628.08
50 day EMA27.7827.7827.78

SMA (simple moving average) of First Bancorp FNLC

SMA period SMA current SMA prev SMA prev2
5 day SMA28.0528.0428.22
12 day SMA28.1328.2328.37
20 day SMA28.5628.6728.78
35 day SMA28.228.1928.17
50 day SMA27.7327.7227.71
100 day SMA26.7726.7426.71
150 day SMA26.6226.626.58
200 day SMA26.2526.2326.22
Back to top | Use Dark Theme