FrancoNevada FNV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franco Nevada FNV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets FrancoNevada
Strong Daily Stock price targets for FrancoNevada FNV are 118.4 and 120.4
Daily Target 1 | 116.81 |
Daily Target 2 | 117.99 |
Daily Target 3 | 118.81333333333 |
Daily Target 4 | 119.99 |
Daily Target 5 | 120.81 |
Daily price and volume Franco Nevada
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 119.16 (1.59%) | 118.52 | 117.64 - 119.64 | 1.1958 times | Wed 27 March 2024 | 117.29 (3.05%) | 113.87 | 113.77 - 117.64 | 0.7884 times | Tue 26 March 2024 | 113.82 (-0.91%) | 116.76 | 113.66 - 116.76 | 0.7247 times | Mon 25 March 2024 | 114.86 (0.42%) | 115.00 | 114.60 - 116.21 | 0.6463 times | Fri 22 March 2024 | 114.38 (-1.92%) | 115.98 | 114.10 - 116.28 | 0.7234 times | Thu 21 March 2024 | 116.62 (-0.47%) | 118.83 | 116.44 - 119.82 | 0.971 times | Wed 20 March 2024 | 117.17 (2.48%) | 114.23 | 113.76 - 118.25 | 0.8337 times | Tue 19 March 2024 | 114.34 (-1.96%) | 116.07 | 114.31 - 116.20 | 0.8836 times | Mon 18 March 2024 | 116.62 (1.87%) | 114.01 | 114.00 - 117.44 | 1.5537 times | Fri 15 March 2024 | 114.48 (0.03%) | 114.02 | 113.62 - 115.47 | 1.6795 times | Thu 14 March 2024 | 114.45 (-1.5%) | 115.46 | 113.54 - 116.11 | 1.087 times |
Weekly price and charts FrancoNevada
Strong weekly Stock price targets for FrancoNevada FNV are 116.41 and 122.39
Weekly Target 1 | 111.51 |
Weekly Target 2 | 115.33 |
Weekly Target 3 | 117.48666666667 |
Weekly Target 4 | 121.31 |
Weekly Target 5 | 123.47 |
Weekly price and volumes for Franco Nevada
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 119.16 (4.18%) | 115.00 | 113.66 - 119.64 | 0.5815 times | Fri 22 March 2024 | 114.38 (-0.09%) | 114.01 | 113.76 - 119.82 | 0.8605 times | Fri 15 March 2024 | 114.48 (-0.47%) | 114.83 | 111.98 - 116.24 | 1.5634 times | Fri 08 March 2024 | 115.02 (7.51%) | 108.45 | 107.05 - 116.83 | 1.8316 times | Fri 01 March 2024 | 106.99 (-0.68%) | 107.01 | 103.64 - 108.19 | 1.0692 times | Fri 23 February 2024 | 107.72 (-1.25%) | 109.38 | 105.73 - 110.28 | 0.6531 times | Fri 16 February 2024 | 109.08 (0.22%) | 108.90 | 105.48 - 110.82 | 1.0834 times | Fri 09 February 2024 | 108.84 (1.48%) | 106.00 | 104.06 - 109.10 | 0.7933 times | Fri 02 February 2024 | 107.25 (-0.87%) | 108.82 | 106.35 - 111.92 | 0.842 times | Fri 26 January 2024 | 108.19 (0.56%) | 106.81 | 106.78 - 111.56 | 0.722 times | Fri 19 January 2024 | 107.59 (-1.91%) | 108.69 | 106.34 - 109.50 | 0.7411 times |
Monthly price and charts FrancoNevada
Strong monthly Stock price targets for FrancoNevada FNV are 111.96 and 127.02
Monthly Target 1 | 99.52 |
Monthly Target 2 | 109.34 |
Monthly Target 3 | 114.58 |
Monthly Target 4 | 124.4 |
Monthly Target 5 | 129.64 |
Monthly price and volumes Franco Nevada
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 119.16 (13.64%) | 105.38 | 104.76 - 119.82 | 1.3939 times | Thu 29 February 2024 | 104.86 (-3.13%) | 109.27 | 103.64 - 111.92 | 0.9784 times | Wed 31 January 2024 | 108.25 (-2.31%) | 110.78 | 104.61 - 113.67 | 1.082 times | Fri 29 December 2023 | 110.81 (-1.15%) | 112.25 | 102.29 - 113.98 | 1.4235 times | Thu 30 November 2023 | 112.10 (-7.77%) | 121.61 | 111.74 - 126.13 | 1.2852 times | Tue 31 October 2023 | 121.55 (-8.94%) | 132.01 | 120.55 - 142.60 | 1.0051 times | Fri 29 September 2023 | 133.49 (-7.27%) | 145.63 | 130.15 - 146.43 | 0.735 times | Thu 31 August 2023 | 143.96 (-1.29%) | 143.41 | 134.15 - 146.00 | 0.7609 times | Mon 31 July 2023 | 145.84 (2.27%) | 142.60 | 135.68 - 149.06 | 0.5157 times | Fri 30 June 2023 | 142.60 (-1.92%) | 145.55 | 135.27 - 151.63 | 0.8204 times | Wed 31 May 2023 | 145.39 (-4.21%) | 153.54 | 141.90 - 161.25 | 0.8208 times |
Indicator Analysis of FrancoNevada
Please login to view indicator analysis. or View indicator analysis of FrancoNevada FNV on MunafaSutra.com for free
DMA SMA EMA moving averages of Franco Nevada FNV
DMA (daily moving average) of Franco Nevada FNV
DMA period | DMA value |
5 day DMA | 115.9 |
12 day DMA | 115.78 |
20 day DMA | 114.11 |
35 day DMA | 111.21 |
50 day DMA | 110.28 |
100 day DMA | 111.45 |
150 day DMA | 119.73 |
200 day DMA | 125.21 |
EMA (exponential moving average) of Franco Nevada FNV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 116.79 | 115.6 | 114.76 |
12 day EMA | 115.44 | 114.76 | 114.3 |
20 day EMA | 114.15 | 113.62 | 113.23 |
35 day EMA | 112.58 | 112.19 | 111.89 |
50 day EMA | 110.7 | 110.36 | 110.08 |
SMA (simple moving average) of Franco Nevada FNV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 115.9 | 115.39 | 115.37 |
12 day SMA | 115.78 | 115.3 | 115.01 |
20 day SMA | 114.11 | 113.4 | 112.78 |
35 day SMA | 111.21 | 110.89 | 110.59 |
50 day SMA | 110.28 | 110.05 | 109.89 |
100 day SMA | 111.45 | 111.5 | 111.57 |
150 day SMA | 119.73 | 119.9 | 120.07 |
200 day SMA | 125.21 | 125.31 | 125.41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.