Login or Join
HomepageFrancoNevada FNV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franco Nevada FNV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets FrancoNevada
Strong Daily Stock price targets for FrancoNevada FNV are 216.15 and 219.87
| Daily Target 1 | 213.24 |
| Daily Target 2 | 215.33 |
| Daily Target 3 | 216.96333333333 |
| Daily Target 4 | 219.05 |
| Daily Target 5 | 220.68 |
Daily price and volume Franco Nevada
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 217.41 (0.74%) | 217.11 | 214.88 - 218.60 | 0.3828 times | Wed 24 December 2025 | 215.82 (-0.01%) | 215.05 | 212.26 - 216.24 | 0.331 times | Tue 23 December 2025 | 215.85 (0.49%) | 215.11 | 212.63 - 216.02 | 0.6686 times | Mon 22 December 2025 | 214.79 (1.37%) | 215.55 | 213.26 - 217.50 | 0.7599 times | Fri 19 December 2025 | 211.88 (1.59%) | 209.73 | 208.58 - 213.89 | 2.5584 times | Thu 18 December 2025 | 208.57 (0.01%) | 206.58 | 206.10 - 210.60 | 1.227 times | Wed 17 December 2025 | 208.54 (-0.24%) | 211.01 | 206.03 - 211.27 | 0.891 times | Tue 16 December 2025 | 209.05 (-1.46%) | 213.00 | 208.83 - 214.19 | 1.2214 times | Mon 15 December 2025 | 212.14 (-1.4%) | 217.90 | 210.68 - 218.65 | 0.9519 times | Fri 12 December 2025 | 215.15 (0.44%) | 218.29 | 214.27 - 220.25 | 1.0079 times | Thu 11 December 2025 | 214.21 (3.03%) | 207.90 | 207.90 - 215.16 | 1.0667 times |
Weekly price and charts FrancoNevada
Strong weekly Stock price targets for FrancoNevada FNV are 214.84 and 221.18
| Weekly Target 1 | 209.75 |
| Weekly Target 2 | 213.58 |
| Weekly Target 3 | 216.09 |
| Weekly Target 4 | 219.92 |
| Weekly Target 5 | 222.43 |
Weekly price and volumes for Franco Nevada
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 217.41 (2.61%) | 215.55 | 212.26 - 218.60 | 0.464 times | Fri 19 December 2025 | 211.88 (-1.52%) | 217.90 | 206.03 - 218.65 | 1.4836 times | Fri 12 December 2025 | 215.15 (5.9%) | 203.52 | 198.99 - 220.25 | 1.1254 times | Fri 05 December 2025 | 203.17 (-3.18%) | 211.00 | 197.53 - 211.21 | 1.5181 times | Fri 28 November 2025 | 209.84 (9.69%) | 191.99 | 191.90 - 210.75 | 0.6817 times | Fri 21 November 2025 | 191.30 (-2.87%) | 197.00 | 188.47 - 199.33 | 0.9033 times | Fri 14 November 2025 | 196.96 (2.52%) | 196.60 | 190.00 - 201.50 | 1.1059 times | Fri 07 November 2025 | 192.12 (2.94%) | 183.32 | 181.95 - 192.19 | 0.9823 times | Fri 31 October 2025 | 186.63 (0%) | 188.50 | 185.48 - 189.47 | 0.2585 times | Fri 31 October 2025 | 186.63 (-1.83%) | 185.80 | 181.50 - 190.67 | 1.4771 times | Fri 24 October 2025 | 190.10 (-6.67%) | 207.11 | 188.35 - 207.62 | 2.1949 times |
Monthly price and charts FrancoNevada
Strong monthly Stock price targets for FrancoNevada FNV are 207.47 and 230.19
| Monthly Target 1 | 189.01 |
| Monthly Target 2 | 203.21 |
| Monthly Target 3 | 211.73 |
| Monthly Target 4 | 225.93 |
| Monthly Target 5 | 234.45 |
Monthly price and volumes Franco Nevada
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 217.41 (3.61%) | 211.00 | 197.53 - 220.25 | 0.8088 times | Fri 28 November 2025 | 209.84 (12.44%) | 183.32 | 181.95 - 210.75 | 0.6471 times | Fri 31 October 2025 | 186.63 (-16.28%) | 223.84 | 181.50 - 225.63 | 1.3651 times | Tue 30 September 2025 | 222.91 (18.35%) | 190.50 | 185.75 - 223.15 | 1.0226 times | Fri 29 August 2025 | 188.35 (18.21%) | 162.75 | 160.21 - 189.00 | 0.84 times | Thu 31 July 2025 | 159.33 (-2.8%) | 166.00 | 152.89 - 166.77 | 0.8869 times | Mon 30 June 2025 | 163.92 (-2.89%) | 172.25 | 159.33 - 179.99 | 1.0227 times | Fri 30 May 2025 | 168.80 (-1.73%) | 167.14 | 153.96 - 172.00 | 0.9718 times | Wed 30 April 2025 | 171.78 (9.03%) | 157.45 | 140.03 - 178.74 | 1.3639 times | Mon 31 March 2025 | 157.56 (10.23%) | 144.15 | 140.92 - 159.38 | 1.0711 times | Fri 28 February 2025 | 142.94 (5.13%) | 135.47 | 135.16 - 144.27 | 0.7532 times |
Indicator Analysis of FrancoNevada
Please login to view indicator analysis. or View indicator analysis of FrancoNevada FNV on MunafaSutra.com for free
DMA SMA EMA moving averages of Franco Nevada FNV
DMA (daily moving average) of Franco Nevada FNV
| DMA period | DMA value |
| 5 day DMA | 215.15 |
| 12 day DMA | 212.61 |
| 20 day DMA | 209.14 |
| 35 day DMA | 203.51 |
| 50 day DMA | 200.06 |
| 100 day DMA | 198.86 |
| 150 day DMA | 187.4 |
| 200 day DMA | 181.1 |
EMA (exponential moving average) of Franco Nevada FNV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.13 | 213.99 | 213.08 |
| 12 day EMA | 212.12 | 211.16 | 210.31 |
| 20 day EMA | 209.42 | 208.58 | 207.82 |
| 35 day EMA | 205.84 | 205.16 | 204.53 |
| 50 day EMA | 202.2 | 201.58 | 201 |
SMA (simple moving average) of Franco Nevada FNV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.15 | 213.38 | 211.93 |
| 12 day SMA | 212.61 | 211.4 | 210.03 |
| 20 day SMA | 209.14 | 208.64 | 207.89 |
| 35 day SMA | 203.51 | 202.66 | 201.77 |
| 50 day SMA | 200.06 | 199.9 | 199.76 |
| 100 day SMA | 198.86 | 198.39 | 197.94 |
| 150 day SMA | 187.4 | 187.06 | 186.72 |
| 200 day SMA | 181.1 | 180.75 | 180.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.