FrancoNevada FNV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franco Nevada FNV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets FrancoNevada

Strong Daily Stock price targets for FrancoNevada FNV are 118.4 and 120.4

Daily Target 1116.81
Daily Target 2117.99
Daily Target 3118.81333333333
Daily Target 4119.99
Daily Target 5120.81

Daily price and volume Franco Nevada

Date Closing Open Range Volume
Thu 28 March 2024 119.16 (1.59%) 118.52 117.64 - 119.64 1.1958 times
Wed 27 March 2024 117.29 (3.05%) 113.87 113.77 - 117.64 0.7884 times
Tue 26 March 2024 113.82 (-0.91%) 116.76 113.66 - 116.76 0.7247 times
Mon 25 March 2024 114.86 (0.42%) 115.00 114.60 - 116.21 0.6463 times
Fri 22 March 2024 114.38 (-1.92%) 115.98 114.10 - 116.28 0.7234 times
Thu 21 March 2024 116.62 (-0.47%) 118.83 116.44 - 119.82 0.971 times
Wed 20 March 2024 117.17 (2.48%) 114.23 113.76 - 118.25 0.8337 times
Tue 19 March 2024 114.34 (-1.96%) 116.07 114.31 - 116.20 0.8836 times
Mon 18 March 2024 116.62 (1.87%) 114.01 114.00 - 117.44 1.5537 times
Fri 15 March 2024 114.48 (0.03%) 114.02 113.62 - 115.47 1.6795 times
Thu 14 March 2024 114.45 (-1.5%) 115.46 113.54 - 116.11 1.087 times

 Daily chart FrancoNevada

Weekly price and charts FrancoNevada

Strong weekly Stock price targets for FrancoNevada FNV are 116.41 and 122.39

Weekly Target 1111.51
Weekly Target 2115.33
Weekly Target 3117.48666666667
Weekly Target 4121.31
Weekly Target 5123.47

Weekly price and volumes for Franco Nevada

Date Closing Open Range Volume
Thu 28 March 2024 119.16 (4.18%) 115.00 113.66 - 119.64 0.5815 times
Fri 22 March 2024 114.38 (-0.09%) 114.01 113.76 - 119.82 0.8605 times
Fri 15 March 2024 114.48 (-0.47%) 114.83 111.98 - 116.24 1.5634 times
Fri 08 March 2024 115.02 (7.51%) 108.45 107.05 - 116.83 1.8316 times
Fri 01 March 2024 106.99 (-0.68%) 107.01 103.64 - 108.19 1.0692 times
Fri 23 February 2024 107.72 (-1.25%) 109.38 105.73 - 110.28 0.6531 times
Fri 16 February 2024 109.08 (0.22%) 108.90 105.48 - 110.82 1.0834 times
Fri 09 February 2024 108.84 (1.48%) 106.00 104.06 - 109.10 0.7933 times
Fri 02 February 2024 107.25 (-0.87%) 108.82 106.35 - 111.92 0.842 times
Fri 26 January 2024 108.19 (0.56%) 106.81 106.78 - 111.56 0.722 times
Fri 19 January 2024 107.59 (-1.91%) 108.69 106.34 - 109.50 0.7411 times

 weekly chart FrancoNevada

Monthly price and charts FrancoNevada

Strong monthly Stock price targets for FrancoNevada FNV are 111.96 and 127.02

Monthly Target 199.52
Monthly Target 2109.34
Monthly Target 3114.58
Monthly Target 4124.4
Monthly Target 5129.64

Monthly price and volumes Franco Nevada

Date Closing Open Range Volume
Thu 28 March 2024 119.16 (13.64%) 105.38 104.76 - 119.82 1.3939 times
Thu 29 February 2024 104.86 (-3.13%) 109.27 103.64 - 111.92 0.9784 times
Wed 31 January 2024 108.25 (-2.31%) 110.78 104.61 - 113.67 1.082 times
Fri 29 December 2023 110.81 (-1.15%) 112.25 102.29 - 113.98 1.4235 times
Thu 30 November 2023 112.10 (-7.77%) 121.61 111.74 - 126.13 1.2852 times
Tue 31 October 2023 121.55 (-8.94%) 132.01 120.55 - 142.60 1.0051 times
Fri 29 September 2023 133.49 (-7.27%) 145.63 130.15 - 146.43 0.735 times
Thu 31 August 2023 143.96 (-1.29%) 143.41 134.15 - 146.00 0.7609 times
Mon 31 July 2023 145.84 (2.27%) 142.60 135.68 - 149.06 0.5157 times
Fri 30 June 2023 142.60 (-1.92%) 145.55 135.27 - 151.63 0.8204 times
Wed 31 May 2023 145.39 (-4.21%) 153.54 141.90 - 161.25 0.8208 times

 monthly chart FrancoNevada

DMA SMA EMA moving averages of Franco Nevada FNV

DMA (daily moving average) of Franco Nevada FNV

DMA period DMA value
5 day DMA 115.9
12 day DMA 115.78
20 day DMA 114.11
35 day DMA 111.21
50 day DMA 110.28
100 day DMA 111.45
150 day DMA 119.73
200 day DMA 125.21

EMA (exponential moving average) of Franco Nevada FNV

EMA period EMA current EMA prev EMA prev2
5 day EMA116.79115.6114.76
12 day EMA115.44114.76114.3
20 day EMA114.15113.62113.23
35 day EMA112.58112.19111.89
50 day EMA110.7110.36110.08

SMA (simple moving average) of Franco Nevada FNV

SMA period SMA current SMA prev SMA prev2
5 day SMA115.9115.39115.37
12 day SMA115.78115.3115.01
20 day SMA114.11113.4112.78
35 day SMA111.21110.89110.59
50 day SMA110.28110.05109.89
100 day SMA111.45111.5111.57
150 day SMA119.73119.9120.07
200 day SMA125.21125.31125.41
Back to top | Use Dark Theme