Login or Join
HomepageFrancoNevada FNV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franco Nevada FNV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets FrancoNevada
Strong Daily Stock price targets for FrancoNevada FNV are 255.16 and 266.71
| Daily Target 1 | 245.93 |
| Daily Target 2 | 252.84 |
| Daily Target 3 | 257.48 |
| Daily Target 4 | 264.39 |
| Daily Target 5 | 269.03 |
Daily price and volume Franco Nevada
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 259.75 (1.72%) | 251.87 | 250.57 - 262.12 | 1.5832 times | Thu 05 March 2026 | 255.35 (-2.53%) | 257.06 | 247.41 - 258.15 | 1.1523 times | Wed 04 March 2026 | 261.97 (-0.17%) | 265.25 | 258.90 - 266.27 | 0.9529 times | Tue 03 March 2026 | 262.41 (-5.58%) | 263.26 | 251.60 - 265.32 | 1.3329 times | Mon 02 March 2026 | 277.92 (-0.96%) | 283.40 | 269.48 - 285.67 | 1.3444 times | Fri 27 February 2026 | 280.61 (-0.07%) | 282.33 | 279.00 - 284.50 | 0.7151 times | Thu 26 February 2026 | 280.82 (1.85%) | 274.67 | 271.00 - 281.26 | 0.5674 times | Wed 25 February 2026 | 275.72 (0.88%) | 276.79 | 272.07 - 277.94 | 0.6174 times | Tue 24 February 2026 | 273.32 (0.9%) | 266.15 | 264.45 - 275.56 | 0.7339 times | Mon 23 February 2026 | 270.88 (4.02%) | 262.42 | 262.00 - 271.23 | 1.0005 times | Fri 20 February 2026 | 260.40 (2.13%) | 254.36 | 252.56 - 261.16 | 1.1882 times |
Weekly price and charts FrancoNevada
Strong weekly Stock price targets for FrancoNevada FNV are 234.45 and 272.71
| Weekly Target 1 | 226.02 |
| Weekly Target 2 | 242.88 |
| Weekly Target 3 | 264.27666666667 |
| Weekly Target 4 | 281.14 |
| Weekly Target 5 | 302.54 |
Weekly price and volumes for Franco Nevada
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 259.75 (-7.43%) | 283.40 | 247.41 - 285.67 | 1.2119 times | Fri 27 February 2026 | 280.61 (7.76%) | 262.42 | 262.00 - 284.50 | 0.6919 times | Fri 20 February 2026 | 260.40 (3.26%) | 244.38 | 241.48 - 261.16 | 0.6908 times | Fri 13 February 2026 | 252.18 (0%) | 243.50 | 242.16 - 252.74 | 0.1618 times | Fri 13 February 2026 | 252.18 (8.66%) | 237.18 | 236.27 - 263.49 | 0.9345 times | Fri 06 February 2026 | 232.08 (-0.97%) | 232.52 | 222.97 - 243.99 | 1.4449 times | Fri 30 January 2026 | 234.35 (-8.37%) | 262.50 | 232.07 - 273.56 | 1.5803 times | Fri 23 January 2026 | 255.75 (4.92%) | 253.72 | 249.41 - 261.70 | 1.2738 times | Fri 16 January 2026 | 243.75 (6.55%) | 235.18 | 229.60 - 243.83 | 0.9927 times | Fri 09 January 2026 | 228.77 (9.68%) | 211.50 | 210.84 - 236.73 | 1.0175 times | Fri 02 January 2026 | 208.58 (0.4%) | 209.75 | 202.62 - 212.27 | 0.4317 times |
Monthly price and charts FrancoNevada
Strong monthly Stock price targets for FrancoNevada FNV are 234.45 and 272.71
| Monthly Target 1 | 226.02 |
| Monthly Target 2 | 242.88 |
| Monthly Target 3 | 264.27666666667 |
| Monthly Target 4 | 281.14 |
| Monthly Target 5 | 302.54 |
Monthly price and volumes Franco Nevada
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 259.75 (-7.43%) | 283.40 | 247.41 - 285.67 | 0.3023 times | Fri 27 February 2026 | 280.61 (19.74%) | 232.52 | 222.97 - 284.50 | 0.9789 times | Fri 30 January 2026 | 234.35 (13.06%) | 208.58 | 202.62 - 273.56 | 1.249 times | Wed 31 December 2025 | 207.28 (-1.22%) | 211.00 | 197.53 - 220.25 | 1.0263 times | Fri 28 November 2025 | 209.84 (12.44%) | 183.32 | 181.95 - 210.75 | 0.7208 times | Fri 31 October 2025 | 186.63 (-16.28%) | 223.84 | 181.50 - 225.63 | 1.5206 times | Tue 30 September 2025 | 222.91 (18.35%) | 190.50 | 185.75 - 223.15 | 1.1392 times | Fri 29 August 2025 | 188.35 (18.21%) | 162.75 | 160.21 - 189.00 | 0.9358 times | Thu 31 July 2025 | 159.33 (-2.8%) | 166.00 | 152.89 - 166.77 | 0.9879 times | Mon 30 June 2025 | 163.92 (-2.89%) | 172.25 | 159.33 - 179.99 | 1.1392 times | Fri 30 May 2025 | 168.80 (-1.73%) | 167.14 | 153.96 - 172.00 | 1.0825 times |
Indicator Analysis of FrancoNevada
Please login to view indicator analysis. or View indicator analysis of FrancoNevada FNV on MunafaSutra.com for free
DMA SMA EMA moving averages of Franco Nevada FNV
DMA (daily moving average) of Franco Nevada FNV
| DMA period | DMA value |
| 5 day DMA | 263.48 |
| 12 day DMA | 267.84 |
| 20 day DMA | 261.14 |
| 35 day DMA | 255.37 |
| 50 day DMA | 245.05 |
| 100 day DMA | 222.4 |
| 150 day DMA | 213.65 |
| 200 day DMA | 201.3 |
EMA (exponential moving average) of Franco Nevada FNV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.6 | 264.02 | 268.35 |
| 12 day EMA | 263.74 | 264.46 | 266.12 |
| 20 day EMA | 260.49 | 260.57 | 261.12 |
| 35 day EMA | 252.87 | 252.47 | 252.3 |
| 50 day EMA | 244.1 | 243.46 | 242.98 |
SMA (simple moving average) of Franco Nevada FNV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.48 | 267.65 | 272.75 |
| 12 day SMA | 267.84 | 267.38 | 266.91 |
| 20 day SMA | 261.14 | 259.76 | 258.21 |
| 35 day SMA | 255.37 | 254.81 | 254.3 |
| 50 day SMA | 245.05 | 244.17 | 243.36 |
| 100 day SMA | 222.4 | 221.92 | 221.42 |
| 150 day SMA | 213.65 | 212.99 | 212.35 |
| 200 day SMA | 201.3 | 200.81 | 200.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.