Login or Join
HomepageFrancoNevada FNV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franco Nevada FNV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets FrancoNevada
Strong Daily Stock price targets for FrancoNevada FNV are 156.26 and 159.27
| Daily Target 1 | 153.81 |
| Daily Target 2 | 155.69 |
| Daily Target 3 | 156.82333333333 |
| Daily Target 4 | 158.7 |
| Daily Target 5 | 159.83 |
Daily price and volume Franco Nevada
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 157.56 (1.34%) | 157.32 | 154.95 - 157.96 | 0.9787 times |
| Fri 28 March 2025 | 155.47 (1.43%) | 157.36 | 155.29 - 159.38 | 0.9528 times |
| Wed 26 March 2025 | 153.28 (-1.61%) | 155.88 | 152.92 - 156.37 | 0.6308 times |
| Mon 24 March 2025 | 155.79 (-0.03%) | 156.24 | 155.40 - 157.71 | 1.1994 times |
| Fri 21 March 2025 | 155.83 (0.19%) | 154.10 | 152.79 - 155.95 | 1.0454 times |
| Thu 20 March 2025 | 155.53 (0.83%) | 152.89 | 152.00 - 156.60 | 0.9589 times |
| Wed 19 March 2025 | 154.25 (-0.02%) | 154.32 | 152.26 - 154.33 | 0.7635 times |
| Tue 18 March 2025 | 154.28 (0.13%) | 156.74 | 152.89 - 156.82 | 0.9064 times |
| Mon 17 March 2025 | 154.08 (0.48%) | 153.35 | 152.95 - 155.97 | 1.0805 times |
| Fri 14 March 2025 | 153.35 (2.14%) | 152.14 | 150.25 - 153.84 | 1.4835 times |
| Thu 13 March 2025 | 150.13 (2.03%) | 147.15 | 147.15 - 152.77 | 2.2521 times |
Weekly price and charts FrancoNevada
Strong weekly Stock price targets for FrancoNevada FNV are 156.26 and 159.27
| Weekly Target 1 | 153.81 |
| Weekly Target 2 | 155.69 |
| Weekly Target 3 | 156.82333333333 |
| Weekly Target 4 | 158.7 |
| Weekly Target 5 | 159.83 |
Weekly price and volumes for Franco Nevada
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 157.56 (1.34%) | 157.32 | 154.95 - 157.96 | 0.2217 times |
| Fri 28 March 2025 | 155.47 (-0.23%) | 156.24 | 152.92 - 159.38 | 0.6305 times |
| Fri 21 March 2025 | 155.83 (1.62%) | 153.35 | 152.00 - 156.82 | 1.0773 times |
| Fri 14 March 2025 | 153.35 (7.03%) | 145.84 | 142.51 - 153.84 | 2.1913 times |
| Fri 07 March 2025 | 143.28 (0.24%) | 144.15 | 140.92 - 146.66 | 1.1447 times |
| Fri 28 February 2025 | 142.94 (3.06%) | 139.38 | 137.05 - 143.80 | 0.9752 times |
| Fri 21 February 2025 | 138.69 (0.27%) | 140.47 | 138.41 - 142.25 | 0.7845 times |
| Fri 14 February 2025 | 138.32 (-2.1%) | 143.76 | 138.25 - 144.27 | 0.8616 times |
| Fri 07 February 2025 | 141.29 (3.92%) | 135.47 | 135.16 - 142.76 | 1.0814 times |
| Fri 31 January 2025 | 135.96 (4.57%) | 128.28 | 127.20 - 138.34 | 1.0316 times |
| Fri 24 January 2025 | 130.02 (3.37%) | 129.24 | 127.81 - 132.02 | 0.6498 times |
Monthly price and charts FrancoNevada
Strong monthly Stock price targets for FrancoNevada FNV are 149.24 and 167.7
| Monthly Target 1 | 134.16 |
| Monthly Target 2 | 145.86 |
| Monthly Target 3 | 152.62 |
| Monthly Target 4 | 164.32 |
| Monthly Target 5 | 171.08 |
Monthly price and volumes Franco Nevada
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 157.56 (10.23%) | 144.15 | 140.92 - 159.38 | 1.3276 times |
| Fri 28 February 2025 | 142.94 (5.13%) | 135.47 | 135.16 - 144.27 | 0.9336 times |
| Fri 31 January 2025 | 135.96 (15.62%) | 119.15 | 118.86 - 138.34 | 1.0302 times |
| Tue 31 December 2024 | 117.59 (-4.06%) | 122.16 | 114.80 - 125.46 | 0.6041 times |
| Tue 26 November 2024 | 122.57 (-7.61%) | 133.50 | 112.70 - 134.07 | 1.2441 times |
| Thu 31 October 2024 | 132.66 (6.77%) | 124.58 | 118.75 - 137.60 | 1.1114 times |
| Mon 30 September 2024 | 124.25 (1.72%) | 121.00 | 117.88 - 130.71 | 0.9631 times |
| Fri 30 August 2024 | 122.15 (-5.28%) | 128.62 | 113.95 - 129.49 | 0.9531 times |
| Wed 31 July 2024 | 128.96 (8.81%) | 118.31 | 117.33 - 131.69 | 0.8003 times |
| Fri 28 June 2024 | 118.52 (-4.26%) | 123.78 | 114.34 - 124.99 | 1.0326 times |
| Fri 31 May 2024 | 123.80 (2.82%) | 121.16 | 119.32 - 129.84 | 0.8918 times |
Indicator Analysis of FrancoNevada
Please login to view indicator analysis. or View indicator analysis of FrancoNevada FNV on MunafaSutra.com for free
DMA SMA EMA moving averages of Franco Nevada FNV
DMA (daily moving average) of Franco Nevada FNV
| DMA period | DMA value |
| 5 day DMA | 155.59 |
| 12 day DMA | 153.89 |
| 20 day DMA | 149.76 |
| 35 day DMA | 146.02 |
| 50 day DMA | 141.73 |
| 100 day DMA | 132.01 |
| 150 day DMA | 129.81 |
| 200 day DMA | 127.92 |
EMA (exponential moving average) of Franco Nevada FNV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.65 | 154.7 | 154.32 |
| 12 day EMA | 153.3 | 152.53 | 151.99 |
| 20 day EMA | 150.57 | 149.84 | 149.25 |
| 35 day EMA | 146.18 | 145.51 | 144.92 |
| 50 day EMA | 141.87 | 141.23 | 140.65 |
SMA (simple moving average) of Franco Nevada FNV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.59 | 155.18 | 154.94 |
| 12 day SMA | 153.89 | 152.91 | 151.92 |
| 20 day SMA | 149.76 | 148.94 | 148.2 |
| 35 day SMA | 146.02 | 145.57 | 145.06 |
| 50 day SMA | 141.73 | 141.13 | 140.55 |
| 100 day SMA | 132.01 | 131.81 | 131.61 |
| 150 day SMA | 129.81 | 129.59 | 129.38 |
| 200 day SMA | 127.92 | 127.72 | 127.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.