Login or Join
HomepageFrancoNevada FNV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franco Nevada FNV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets FrancoNevada
Strong Daily Stock price targets for FrancoNevada FNV are 202.77 and 210.95
| Daily Target 1 | 200.53 |
| Daily Target 2 | 205 |
| Daily Target 3 | 208.71333333333 |
| Daily Target 4 | 213.18 |
| Daily Target 5 | 216.89 |
Daily price and volume Franco Nevada
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 209.46 (0.75%) | 209.99 | 204.25 - 212.43 | 0.8965 times | Thu 11 June 2026 | 207.91 (-0.26%) | 210.20 | 205.11 - 210.87 | 1.2144 times | Wed 10 June 2026 | 208.46 (-1.73%) | 208.00 | 207.38 - 214.54 | 2.756 times | Tue 09 June 2026 | 212.14 (-1.22%) | 217.21 | 206.09 - 217.23 | 0.3297 times | Mon 08 June 2026 | 214.75 (-1.82%) | 220.05 | 213.28 - 221.19 | 1.0414 times | Fri 05 June 2026 | 218.74 (-7.31%) | 231.15 | 217.79 - 231.15 | 0.9213 times | Thu 04 June 2026 | 235.98 (2.99%) | 231.93 | 231.93 - 239.99 | 0.7637 times | Wed 03 June 2026 | 229.12 (-2.88%) | 231.26 | 229.11 - 233.55 | 0.5979 times | Tue 02 June 2026 | 235.92 (3.39%) | 229.00 | 226.00 - 236.44 | 0.8075 times | Mon 01 June 2026 | 228.18 (-1.09%) | 226.06 | 221.29 - 230.20 | 0.6716 times | Fri 29 May 2026 | 230.70 (2.28%) | 227.41 | 225.24 - 232.39 | 0.5715 times |
Weekly price and charts FrancoNevada
Strong weekly Stock price targets for FrancoNevada FNV are 198.39 and 215.33
| Weekly Target 1 | 194.69 |
| Weekly Target 2 | 202.08 |
| Weekly Target 3 | 211.63333333333 |
| Weekly Target 4 | 219.02 |
| Weekly Target 5 | 228.57 |
Weekly price and volumes for Franco Nevada
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 209.46 (-4.24%) | 220.05 | 204.25 - 221.19 | 2.0522 times | Fri 05 June 2026 | 218.74 (-5.18%) | 226.06 | 217.79 - 239.99 | 1.2376 times | Fri 29 May 2026 | 230.70 (1.99%) | 230.86 | 218.62 - 232.39 | 0.6771 times | Fri 22 May 2026 | 226.19 (0.36%) | 226.30 | 220.44 - 229.43 | 0.775 times | Fri 15 May 2026 | 225.38 (-2.9%) | 233.55 | 222.90 - 243.72 | 1.2357 times | Fri 08 May 2026 | 232.11 (-1.02%) | 235.00 | 227.71 - 240.40 | 0.7354 times | Wed 06 May 2026 | 234.50 (3.56%) | 225.00 | 223.00 - 236.36 | 0.4977 times | Fri 01 May 2026 | 226.44 (-6.56%) | 240.53 | 226.00 - 242.44 | 0.9678 times | Fri 24 April 2026 | 242.33 (-7.68%) | 260.60 | 240.39 - 261.00 | 0.8807 times | Fri 17 April 2026 | 262.50 (0.36%) | 259.00 | 251.62 - 266.01 | 0.9407 times | Fri 10 April 2026 | 261.55 (1.48%) | 258.00 | 252.23 - 272.98 | 0.7803 times |
Monthly price and charts FrancoNevada
Strong monthly Stock price targets for FrancoNevada FNV are 188.99 and 224.73
| Monthly Target 1 | 182.16 |
| Monthly Target 2 | 195.81 |
| Monthly Target 3 | 217.9 |
| Monthly Target 4 | 231.55 |
| Monthly Target 5 | 253.64 |
Monthly price and volumes Franco Nevada
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 209.46 (-9.21%) | 226.06 | 204.25 - 239.99 | 0.7355 times | Fri 29 May 2026 | 230.70 (0.16%) | 229.24 | 218.62 - 243.72 | 0.9122 times | Thu 30 April 2026 | 230.34 (-6.76%) | 253.85 | 227.76 - 272.98 | 0.8647 times | Tue 31 March 2026 | 247.05 (-11.96%) | 283.40 | 219.10 - 285.67 | 1.2607 times | Fri 27 February 2026 | 280.61 (19.74%) | 232.52 | 222.97 - 284.50 | 0.9187 times | Fri 30 January 2026 | 234.35 (13.06%) | 208.58 | 202.62 - 273.56 | 1.1722 times | Wed 31 December 2025 | 207.28 (-1.22%) | 211.00 | 197.53 - 220.25 | 0.9632 times | Fri 28 November 2025 | 209.84 (12.44%) | 183.32 | 181.95 - 210.75 | 0.6765 times | Fri 31 October 2025 | 186.63 (-16.28%) | 223.84 | 181.50 - 225.63 | 1.4271 times | Tue 30 September 2025 | 222.91 (18.35%) | 190.50 | 185.75 - 223.15 | 1.0691 times | Fri 29 August 2025 | 188.35 (18.21%) | 162.75 | 160.21 - 189.00 | 0.8782 times |
Indicator Analysis of FrancoNevada
Please login to view indicator analysis. or View indicator analysis of FrancoNevada FNV on MunafaSutra.com for free
DMA SMA EMA moving averages of Franco Nevada FNV
DMA (daily moving average) of Franco Nevada FNV
| DMA period | DMA value |
| 5 day DMA | 210.54 |
| 12 day DMA | 221.41 |
| 20 day DMA | 223.01 |
| 35 day DMA | 227.16 |
| 50 day DMA | 235.78 |
| 100 day DMA | 243.94 |
| 150 day DMA | 233.06 |
| 200 day DMA | 225.23 |
EMA (exponential moving average) of Franco Nevada FNV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.97 | 213.22 | 215.87 |
| 12 day EMA | 218.13 | 219.71 | 221.85 |
| 20 day EMA | 222.27 | 223.62 | 225.27 |
| 35 day EMA | 228.67 | 229.8 | 231.09 |
| 50 day EMA | 234.05 | 235.05 | 236.16 |
SMA (simple moving average) of Franco Nevada FNV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.54 | 212.4 | 218.01 |
| 12 day SMA | 221.41 | 222.56 | 224.33 |
| 20 day SMA | 223.01 | 224.43 | 226.08 |
| 35 day SMA | 227.16 | 228.09 | 229.13 |
| 50 day SMA | 235.78 | 236.74 | 237.69 |
| 100 day SMA | 243.94 | 244.37 | 244.82 |
| 150 day SMA | 233.06 | 232.92 | 232.78 |
| 200 day SMA | 225.23 | 225.11 | 225 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.