Login or Join
HomepageFrancoNevada FNV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franco Nevada FNV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets FrancoNevada
Strong Daily Stock price targets for FrancoNevada FNV are 239.51 and 243.95
| Daily Target 1 | 236.04 |
| Daily Target 2 | 238.53 |
| Daily Target 3 | 240.48333333333 |
| Daily Target 4 | 242.97 |
| Daily Target 5 | 244.92 |
Daily price and volume Franco Nevada
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 241.01 (-0.54%) | 240.53 | 238.00 - 242.44 | 0.7235 times | Fri 24 April 2026 | 242.33 (-0.7%) | 247.00 | 240.39 - 247.17 | 0.8803 times | Thu 23 April 2026 | 244.04 (-1.33%) | 243.66 | 240.39 - 247.00 | 1.0044 times | Wed 22 April 2026 | 247.34 (-0.06%) | 250.00 | 246.21 - 252.79 | 1.0209 times | Tue 21 April 2026 | 247.50 (-4.12%) | 256.03 | 246.90 - 257.62 | 1.1485 times | Mon 20 April 2026 | 258.13 (-1.66%) | 260.60 | 256.64 - 261.00 | 0.7146 times | Fri 17 April 2026 | 262.50 (1.83%) | 262.08 | 256.71 - 266.01 | 1.1015 times | Thu 16 April 2026 | 257.78 (0.37%) | 258.93 | 256.36 - 259.68 | 0.8029 times | Wed 15 April 2026 | 256.83 (-0.18%) | 255.50 | 251.62 - 259.31 | 1.2432 times | Tue 14 April 2026 | 257.29 (-1.05%) | 263.14 | 256.58 - 265.00 | 1.3604 times | Mon 13 April 2026 | 260.03 (-0.58%) | 259.00 | 258.70 - 262.82 | 0.5858 times |
Weekly price and charts FrancoNevada
Strong weekly Stock price targets for FrancoNevada FNV are 239.51 and 243.95
| Weekly Target 1 | 236.04 |
| Weekly Target 2 | 238.53 |
| Weekly Target 3 | 240.48333333333 |
| Weekly Target 4 | 242.97 |
| Weekly Target 5 | 244.92 |
Weekly price and volumes for Franco Nevada
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 241.01 (-0.54%) | 240.53 | 238.00 - 242.44 | 0.1398 times | Fri 24 April 2026 | 242.33 (-7.68%) | 260.60 | 240.39 - 261.00 | 0.9216 times | Fri 17 April 2026 | 262.50 (0.36%) | 259.00 | 251.62 - 266.01 | 0.9844 times | Fri 10 April 2026 | 261.55 (1.48%) | 258.00 | 252.23 - 272.98 | 0.8165 times | Thu 02 April 2026 | 257.74 (10.17%) | 237.49 | 230.68 - 259.82 | 0.9743 times | Fri 27 March 2026 | 233.95 (5.21%) | 223.21 | 222.35 - 240.00 | 1.5316 times | Fri 20 March 2026 | 222.37 (-11.71%) | 251.15 | 219.10 - 259.37 | 0.8322 times | Fri 13 March 2026 | 251.87 (-3.03%) | 252.59 | 248.03 - 269.33 | 1.7133 times | Fri 06 March 2026 | 259.75 (-7.43%) | 283.40 | 247.41 - 285.67 | 1.3281 times | Fri 27 February 2026 | 280.61 (7.76%) | 262.42 | 262.00 - 284.50 | 0.7582 times | Fri 20 February 2026 | 260.40 (3.26%) | 244.38 | 241.48 - 261.16 | 0.757 times |
Monthly price and charts FrancoNevada
Strong monthly Stock price targets for FrancoNevada FNV are 222.02 and 257
| Monthly Target 1 | 215.68 |
| Monthly Target 2 | 228.35 |
| Monthly Target 3 | 250.66333333333 |
| Monthly Target 4 | 263.33 |
| Monthly Target 5 | 285.64 |
Monthly price and volumes Franco Nevada
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 241.01 (-2.44%) | 253.85 | 238.00 - 272.98 | 0.7133 times | Tue 31 March 2026 | 247.05 (-11.96%) | 283.40 | 219.10 - 285.67 | 1.2599 times | Fri 27 February 2026 | 280.61 (19.74%) | 232.52 | 222.97 - 284.50 | 0.9181 times | Fri 30 January 2026 | 234.35 (13.06%) | 208.58 | 202.62 - 273.56 | 1.1714 times | Wed 31 December 2025 | 207.28 (-1.22%) | 211.00 | 197.53 - 220.25 | 0.9625 times | Fri 28 November 2025 | 209.84 (12.44%) | 183.32 | 181.95 - 210.75 | 0.6761 times | Fri 31 October 2025 | 186.63 (-16.28%) | 223.84 | 181.50 - 225.63 | 1.4262 times | Tue 30 September 2025 | 222.91 (18.35%) | 190.50 | 185.75 - 223.15 | 1.0684 times | Fri 29 August 2025 | 188.35 (18.21%) | 162.75 | 160.21 - 189.00 | 0.8776 times | Thu 31 July 2025 | 159.33 (-2.8%) | 166.00 | 152.89 - 166.77 | 0.9266 times | Mon 30 June 2025 | 163.92 (-2.89%) | 172.25 | 159.33 - 179.99 | 1.0685 times |
Indicator Analysis of FrancoNevada
Please login to view indicator analysis. or View indicator analysis of FrancoNevada FNV on MunafaSutra.com for free
DMA SMA EMA moving averages of Franco Nevada FNV
DMA (daily moving average) of Franco Nevada FNV
| DMA period | DMA value |
| 5 day DMA | 244.44 |
| 12 day DMA | 253.03 |
| 20 day DMA | 253.66 |
| 35 day DMA | 250.15 |
| 50 day DMA | 254.36 |
| 100 day DMA | 240.81 |
| 150 day DMA | 227.86 |
| 200 day DMA | 215.45 |
EMA (exponential moving average) of Franco Nevada FNV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.18 | 247.27 | 249.74 |
| 12 day EMA | 249.6 | 251.16 | 252.76 |
| 20 day EMA | 250.75 | 251.77 | 252.76 |
| 35 day EMA | 253.03 | 253.74 | 254.41 |
| 50 day EMA | 252.7 | 253.18 | 253.62 |
SMA (simple moving average) of Franco Nevada FNV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.44 | 247.87 | 251.9 |
| 12 day SMA | 253.03 | 254.62 | 256.53 |
| 20 day SMA | 253.66 | 253.31 | 252.58 |
| 35 day SMA | 250.15 | 250.56 | 251.12 |
| 50 day SMA | 254.36 | 254.33 | 254.63 |
| 100 day SMA | 240.81 | 240.47 | 240.14 |
| 150 day SMA | 227.86 | 227.68 | 227.42 |
| 200 day SMA | 215.45 | 215.03 | 214.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.