Login or Join
HomepageFirstNorthwest FNWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Northwest FNWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets FirstNorthwest
Strong Daily Stock price targets for FirstNorthwest FNWB are 10.24 and 10.44
| Daily Target 1 | 10.09 |
| Daily Target 2 | 10.19 |
| Daily Target 3 | 10.293333333333 |
| Daily Target 4 | 10.39 |
| Daily Target 5 | 10.49 |
Daily price and volume First Northwest
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 10.28 (0%) | 10.20 | 10.20 - 10.40 | 0.2233 times | Fri 16 January 2026 | 10.28 (2.9%) | 10.04 | 9.98 - 10.33 | 0.6641 times | Thu 15 January 2026 | 9.99 (2.15%) | 9.81 | 9.80 - 10.07 | 2.1822 times | Wed 14 January 2026 | 9.78 (-0.41%) | 9.87 | 9.78 - 9.94 | 1.2859 times | Tue 13 January 2026 | 9.82 (1.13%) | 9.75 | 9.59 - 9.98 | 1.1122 times | Mon 12 January 2026 | 9.71 (-0.92%) | 9.81 | 9.71 - 10.03 | 0.8962 times | Fri 09 January 2026 | 9.80 (0.82%) | 9.85 | 9.79 - 9.93 | 0.9707 times | Thu 08 January 2026 | 9.72 (3.29%) | 9.50 | 9.47 - 9.80 | 0.3007 times | Wed 07 January 2026 | 9.41 (1.29%) | 9.68 | 9.35 - 9.68 | 0.7196 times | Tue 06 January 2026 | 9.29 (0%) | 9.29 | 9.28 - 9.50 | 1.645 times | Mon 05 January 2026 | 9.29 (0.22%) | 9.31 | 9.26 - 9.40 | 0.705 times |
Weekly price and charts FirstNorthwest
Strong weekly Stock price targets for FirstNorthwest FNWB are 10.24 and 10.44
| Weekly Target 1 | 10.09 |
| Weekly Target 2 | 10.19 |
| Weekly Target 3 | 10.293333333333 |
| Weekly Target 4 | 10.39 |
| Weekly Target 5 | 10.49 |
Weekly price and volumes for First Northwest
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 10.28 (0%) | 10.20 | 10.20 - 10.40 | 0.0845 times | Fri 16 January 2026 | 10.28 (4.9%) | 9.81 | 9.59 - 10.33 | 2.3239 times | Fri 09 January 2026 | 9.80 (5.72%) | 9.31 | 9.26 - 9.93 | 1.6428 times | Fri 02 January 2026 | 9.27 (-4.63%) | 9.70 | 9.27 - 9.75 | 0.9137 times | Fri 26 December 2025 | 9.72 (-1.12%) | 9.87 | 9.66 - 9.91 | 0.3916 times | Fri 19 December 2025 | 9.83 (-1.01%) | 9.97 | 9.83 - 10.08 | 1.2805 times | Fri 12 December 2025 | 9.93 (0.61%) | 9.90 | 9.83 - 10.14 | 1.0269 times | Fri 05 December 2025 | 9.87 (0.1%) | 9.85 | 9.77 - 10.21 | 0.8645 times | Fri 28 November 2025 | 9.86 (0.92%) | 9.81 | 9.69 - 10.00 | 0.3353 times | Fri 21 November 2025 | 9.77 (5.51%) | 9.26 | 9.24 - 9.93 | 1.1363 times | Fri 14 November 2025 | 9.26 (1.98%) | 9.09 | 9.09 - 9.43 | 0.5386 times |
Monthly price and charts FirstNorthwest
Strong monthly Stock price targets for FirstNorthwest FNWB are 9.77 and 10.91
| Monthly Target 1 | 8.84 |
| Monthly Target 2 | 9.56 |
| Monthly Target 3 | 9.98 |
| Monthly Target 4 | 10.7 |
| Monthly Target 5 | 11.12 |
Monthly price and volumes First Northwest
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 10.28 (9.59%) | 9.37 | 9.26 - 10.40 | 1.3404 times | Wed 31 December 2025 | 9.38 (-4.87%) | 9.85 | 9.30 - 10.21 | 1.3447 times | Fri 28 November 2025 | 9.86 (8.71%) | 9.14 | 8.81 - 10.00 | 0.704 times | Fri 31 October 2025 | 9.07 (15.25%) | 7.88 | 7.65 - 9.50 | 0.6023 times | Tue 30 September 2025 | 7.87 (5.78%) | 7.47 | 6.90 - 8.42 | 1.0325 times | Fri 29 August 2025 | 7.44 (-2.75%) | 7.61 | 7.42 - 8.43 | 1.4783 times | Thu 31 July 2025 | 7.65 (-0.65%) | 7.72 | 7.52 - 8.59 | 0.5772 times | Mon 30 June 2025 | 7.70 (-12.5%) | 8.85 | 6.05 - 9.00 | 1.8144 times | Fri 30 May 2025 | 8.80 (-14.56%) | 10.36 | 8.70 - 10.38 | 0.5123 times | Wed 30 April 2025 | 10.30 (1.38%) | 10.20 | 9.55 - 10.83 | 0.5939 times | Mon 31 March 2025 | 10.16 (-6.01%) | 10.75 | 9.92 - 10.81 | 0.3498 times |
Indicator Analysis of FirstNorthwest
Please login to view indicator analysis. or View indicator analysis of FirstNorthwest FNWB on MunafaSutra.com for free
DMA SMA EMA moving averages of First Northwest FNWB
DMA (daily moving average) of First Northwest FNWB
| DMA period | DMA value |
| 5 day DMA | 10.03 |
| 12 day DMA | 9.72 |
| 20 day DMA | 9.69 |
| 35 day DMA | 9.79 |
| 50 day DMA | 9.67 |
| 100 day DMA | 8.75 |
| 150 day DMA | 8.45 |
| 200 day DMA | 8.72 |
EMA (exponential moving average) of First Northwest FNWB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.07 | 9.97 | 9.81 |
| 12 day EMA | 9.87 | 9.79 | 9.7 |
| 20 day EMA | 9.78 | 9.73 | 9.67 |
| 35 day EMA | 9.68 | 9.64 | 9.6 |
| 50 day EMA | 9.67 | 9.64 | 9.61 |
SMA (simple moving average) of First Northwest FNWB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.03 | 9.92 | 9.82 |
| 12 day SMA | 9.72 | 9.65 | 9.57 |
| 20 day SMA | 9.69 | 9.67 | 9.65 |
| 35 day SMA | 9.79 | 9.77 | 9.76 |
| 50 day SMA | 9.67 | 9.64 | 9.61 |
| 100 day SMA | 8.75 | 8.73 | 8.7 |
| 150 day SMA | 8.45 | 8.44 | 8.43 |
| 200 day SMA | 8.72 | 8.72 | 8.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.