Login or Join
HomepageFirstNorthwest FNWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Northwest FNWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets FirstNorthwest
Strong Daily Stock price targets for FirstNorthwest FNWB are 10.45 and 10.67
| Daily Target 1 | 10.29 |
| Daily Target 2 | 10.39 |
| Daily Target 3 | 10.506666666667 |
| Daily Target 4 | 10.61 |
| Daily Target 5 | 10.73 |
Daily price and volume First Northwest
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 10.50 (0.86%) | 10.40 | 10.40 - 10.62 | 1.2078 times | Thu 25 June 2026 | 10.41 (0%) | 10.42 | 10.36 - 10.58 | 0.4332 times | Wed 24 June 2026 | 10.41 (0.48%) | 10.41 | 10.40 - 10.56 | 0.9621 times | Tue 23 June 2026 | 10.36 (1.97%) | 10.19 | 10.15 - 10.53 | 1.4369 times | Mon 22 June 2026 | 10.16 (1.3%) | 10.03 | 10.03 - 10.35 | 1.4411 times | Thu 18 June 2026 | 10.03 (-0.4%) | 10.19 | 9.90 - 10.37 | 1.3286 times | Wed 17 June 2026 | 10.07 (-2.71%) | 10.41 | 10.06 - 10.45 | 0.5873 times | Tue 16 June 2026 | 10.35 (-1.99%) | 10.67 | 10.30 - 10.67 | 1.0412 times | Mon 15 June 2026 | 10.56 (-0.94%) | 10.78 | 10.48 - 10.88 | 1.0454 times | Fri 12 June 2026 | 10.66 (0.95%) | 10.68 | 10.61 - 10.73 | 0.5165 times | Thu 11 June 2026 | 10.56 (0.48%) | 10.61 | 10.41 - 10.70 | 0.883 times |
Weekly price and charts FirstNorthwest
Strong weekly Stock price targets for FirstNorthwest FNWB are 10.27 and 10.86
| Weekly Target 1 | 9.79 |
| Weekly Target 2 | 10.15 |
| Weekly Target 3 | 10.383333333333 |
| Weekly Target 4 | 10.74 |
| Weekly Target 5 | 10.97 |
Weekly price and volumes for First Northwest
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 10.50 (4.69%) | 10.03 | 10.03 - 10.62 | 1.0074 times | Thu 18 June 2026 | 10.03 (-5.91%) | 10.78 | 9.90 - 10.88 | 0.7357 times | Fri 12 June 2026 | 10.66 (3.29%) | 10.45 | 10.38 - 10.79 | 0.7441 times | Fri 05 June 2026 | 10.32 (3.51%) | 9.99 | 9.99 - 10.50 | 1.5724 times | Fri 29 May 2026 | 9.97 (3.85%) | 9.74 | 9.50 - 10.20 | 1.1069 times | Fri 22 May 2026 | 9.60 (0.31%) | 9.57 | 9.42 - 9.88 | 0.9783 times | Fri 15 May 2026 | 9.57 (-1.03%) | 9.78 | 9.11 - 9.90 | 1.2715 times | Fri 08 May 2026 | 9.67 (-3.3%) | 10.09 | 9.61 - 10.10 | 0.8023 times | Wed 06 May 2026 | 10.00 (-0.1%) | 10.01 | 9.90 - 10.15 | 0.5121 times | Fri 01 May 2026 | 10.01 (-0.69%) | 10.19 | 9.60 - 10.22 | 1.2692 times | Fri 24 April 2026 | 10.08 (-0.1%) | 10.03 | 9.88 - 10.36 | 1.3833 times |
Monthly price and charts FirstNorthwest
Strong monthly Stock price targets for FirstNorthwest FNWB are 10.2 and 11.18
| Monthly Target 1 | 9.45 |
| Monthly Target 2 | 9.97 |
| Monthly Target 3 | 10.426666666667 |
| Monthly Target 4 | 10.95 |
| Monthly Target 5 | 11.41 |
Monthly price and volumes First Northwest
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 10.50 (5.32%) | 9.99 | 9.90 - 10.88 | 0.7654 times | Fri 29 May 2026 | 9.97 (-0.3%) | 10.15 | 9.11 - 10.20 | 0.8929 times | Thu 30 April 2026 | 10.00 (15.21%) | 8.90 | 8.73 - 10.36 | 1.9311 times | Tue 31 March 2026 | 8.68 (-6.36%) | 9.33 | 8.44 - 9.64 | 1.0414 times | Fri 27 February 2026 | 9.27 (-11.12%) | 10.57 | 9.26 - 10.97 | 0.8496 times | Fri 30 January 2026 | 10.43 (11.19%) | 9.37 | 9.26 - 10.98 | 1.4627 times | Wed 31 December 2025 | 9.38 (-4.87%) | 9.85 | 9.30 - 10.21 | 1.1159 times | Fri 28 November 2025 | 9.86 (8.71%) | 9.14 | 8.81 - 10.00 | 0.5842 times | Fri 31 October 2025 | 9.07 (15.25%) | 7.88 | 7.65 - 9.50 | 0.4998 times | Tue 30 September 2025 | 7.87 (5.78%) | 7.47 | 6.90 - 8.42 | 0.8569 times | Fri 29 August 2025 | 7.44 (-2.75%) | 7.61 | 7.42 - 8.43 | 1.2268 times |
Indicator Analysis of FirstNorthwest
Please login to view indicator analysis. or View indicator analysis of FirstNorthwest FNWB on MunafaSutra.com for free
DMA SMA EMA moving averages of First Northwest FNWB
DMA (daily moving average) of First Northwest FNWB
| DMA period | DMA value |
| 5 day DMA | 10.37 |
| 12 day DMA | 10.38 |
| 20 day DMA | 10.33 |
| 35 day DMA | 10.01 |
| 50 day DMA | 10.02 |
| 100 day DMA | 9.77 |
| 150 day DMA | 9.82 |
| 200 day DMA | 9.41 |
EMA (exponential moving average) of First Northwest FNWB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.39 | 10.34 | 10.31 |
| 12 day EMA | 10.35 | 10.32 | 10.3 |
| 20 day EMA | 10.26 | 10.24 | 10.22 |
| 35 day EMA | 10.18 | 10.16 | 10.14 |
| 50 day EMA | 10.04 | 10.02 | 10 |
SMA (simple moving average) of First Northwest FNWB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.37 | 10.27 | 10.21 |
| 12 day SMA | 10.38 | 10.38 | 10.39 |
| 20 day SMA | 10.33 | 10.29 | 10.25 |
| 35 day SMA | 10.01 | 10 | 9.98 |
| 50 day SMA | 10.02 | 10 | 9.99 |
| 100 day SMA | 9.77 | 9.77 | 9.77 |
| 150 day SMA | 9.82 | 9.82 | 9.81 |
| 200 day SMA | 9.41 | 9.39 | 9.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.