Login or Join
HomepageFirstNorthwest FNWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Northwest FNWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets FirstNorthwest
Strong Daily Stock price targets for FirstNorthwest FNWB are 9.85 and 10.09
| Daily Target 1 | 9.8 |
| Daily Target 2 | 9.89 |
| Daily Target 3 | 10.043333333333 |
| Daily Target 4 | 10.13 |
| Daily Target 5 | 10.28 |
Daily price and volume First Northwest
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 9.97 (-0.5%) | 10.01 | 9.96 - 10.20 | 0.2121 times | Tue 28 April 2026 | 10.02 (1.83%) | 9.82 | 9.60 - 10.17 | 1.9186 times | Mon 27 April 2026 | 9.84 (-2.38%) | 10.19 | 9.84 - 10.22 | 1.5438 times | Fri 24 April 2026 | 10.08 (0%) | 10.21 | 9.88 - 10.33 | 1.2454 times | Thu 23 April 2026 | 10.08 (-1.66%) | 10.23 | 10.08 - 10.33 | 0.4414 times | Wed 22 April 2026 | 10.25 (2.09%) | 10.14 | 10.00 - 10.33 | 1.6054 times | Tue 21 April 2026 | 10.04 (-1.08%) | 10.28 | 10.04 - 10.36 | 0.5943 times | Mon 20 April 2026 | 10.15 (0.59%) | 10.03 | 10.03 - 10.28 | 0.5697 times | Fri 17 April 2026 | 10.09 (1.61%) | 10.14 | 10.01 - 10.20 | 0.9001 times | Thu 16 April 2026 | 9.93 (0.61%) | 9.92 | 9.70 - 10.10 | 0.9692 times | Wed 15 April 2026 | 9.87 (2.28%) | 9.92 | 9.65 - 10.13 | 4.9889 times |
Weekly price and charts FirstNorthwest
Strong weekly Stock price targets for FirstNorthwest FNWB are 9.48 and 10.1
| Weekly Target 1 | 9.31 |
| Weekly Target 2 | 9.64 |
| Weekly Target 3 | 9.93 |
| Weekly Target 4 | 10.26 |
| Weekly Target 5 | 10.55 |
Weekly price and volumes for First Northwest
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 9.97 (-1.09%) | 10.19 | 9.60 - 10.22 | 0.6852 times | Fri 24 April 2026 | 10.08 (-0.1%) | 10.03 | 9.88 - 10.36 | 0.8309 times | Fri 17 April 2026 | 10.09 (5.43%) | 9.55 | 9.40 - 10.20 | 2.5328 times | Fri 10 April 2026 | 9.57 (4.25%) | 9.23 | 9.23 - 10.25 | 1.3965 times | Thu 02 April 2026 | 9.18 (5.52%) | 8.71 | 8.66 - 9.42 | 1.2291 times | Fri 27 March 2026 | 8.70 (1.87%) | 8.61 | 8.44 - 9.00 | 0.8314 times | Fri 20 March 2026 | 8.54 (-4.04%) | 9.09 | 8.44 - 9.25 | 0.5862 times | Fri 13 March 2026 | 8.90 (-3.05%) | 9.10 | 8.85 - 9.41 | 0.6829 times | Fri 06 March 2026 | 9.18 (-0.97%) | 9.33 | 9.08 - 9.64 | 0.6576 times | Fri 27 February 2026 | 9.27 (-8.76%) | 10.10 | 9.26 - 10.16 | 0.5674 times | Fri 20 February 2026 | 10.16 (-0.78%) | 10.34 | 10.05 - 10.53 | 0.5946 times |
Monthly price and charts FirstNorthwest
Strong monthly Stock price targets for FirstNorthwest FNWB are 9.35 and 10.98
| Monthly Target 1 | 8.06 |
| Monthly Target 2 | 9.01 |
| Monthly Target 3 | 9.6866666666667 |
| Monthly Target 4 | 10.64 |
| Monthly Target 5 | 11.32 |
Monthly price and volumes First Northwest
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 9.97 (14.86%) | 8.90 | 8.73 - 10.36 | 1.9123 times | Tue 31 March 2026 | 8.68 (-6.36%) | 9.33 | 8.44 - 9.64 | 1.0378 times | Fri 27 February 2026 | 9.27 (-11.12%) | 10.57 | 9.26 - 10.97 | 0.8466 times | Fri 30 January 2026 | 10.43 (11.19%) | 9.37 | 9.26 - 10.98 | 1.4576 times | Wed 31 December 2025 | 9.38 (-4.87%) | 9.85 | 9.30 - 10.21 | 1.112 times | Fri 28 November 2025 | 9.86 (8.71%) | 9.14 | 8.81 - 10.00 | 0.5822 times | Fri 31 October 2025 | 9.07 (15.25%) | 7.88 | 7.65 - 9.50 | 0.4981 times | Tue 30 September 2025 | 7.87 (5.78%) | 7.47 | 6.90 - 8.42 | 0.8538 times | Fri 29 August 2025 | 7.44 (-2.75%) | 7.61 | 7.42 - 8.43 | 1.2224 times | Thu 31 July 2025 | 7.65 (-0.65%) | 7.72 | 7.52 - 8.59 | 0.4773 times | Mon 30 June 2025 | 7.70 (-12.5%) | 8.85 | 6.05 - 9.00 | 1.5004 times |
Indicator Analysis of FirstNorthwest
Please login to view indicator analysis. or View indicator analysis of FirstNorthwest FNWB on MunafaSutra.com for free
DMA SMA EMA moving averages of First Northwest FNWB
DMA (daily moving average) of First Northwest FNWB
| DMA period | DMA value |
| 5 day DMA | 10 |
| 12 day DMA | 10 |
| 20 day DMA | 9.83 |
| 35 day DMA | 9.38 |
| 50 day DMA | 9.47 |
| 100 day DMA | 9.75 |
| 150 day DMA | 9.38 |
| 200 day DMA | 8.95 |
EMA (exponential moving average) of First Northwest FNWB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10 | 10.01 | 10 |
| 12 day EMA | 9.94 | 9.93 | 9.91 |
| 20 day EMA | 9.81 | 9.79 | 9.77 |
| 35 day EMA | 9.72 | 9.71 | 9.69 |
| 50 day EMA | 9.59 | 9.57 | 9.55 |
SMA (simple moving average) of First Northwest FNWB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10 | 10.05 | 10.06 |
| 12 day SMA | 10 | 9.97 | 9.94 |
| 20 day SMA | 9.83 | 9.76 | 9.7 |
| 35 day SMA | 9.38 | 9.36 | 9.34 |
| 50 day SMA | 9.47 | 9.48 | 9.48 |
| 100 day SMA | 9.75 | 9.75 | 9.75 |
| 150 day SMA | 9.38 | 9.36 | 9.34 |
| 200 day SMA | 8.95 | 8.94 | 8.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.