Login or Join
HomepageFirstNorthwest FNWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Northwest FNWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets FirstNorthwest
Strong Daily Stock price targets for FirstNorthwest FNWB are 9.9 and 10.01
| Daily Target 1 | 9.88 |
| Daily Target 2 | 9.92 |
| Daily Target 3 | 9.99 |
| Daily Target 4 | 10.03 |
| Daily Target 5 | 10.1 |
Daily price and volume First Northwest
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 9.96 (0.3%) | 10.03 | 9.95 - 10.06 | 0.9397 times | Wed 16 September 2026 | 9.93 (-2.93%) | 10.30 | 9.85 - 10.35 | 1.2612 times | Tue 15 September 2026 | 10.23 (-0.49%) | 10.28 | 10.20 - 10.49 | 0.5564 times | Mon 14 September 2026 | 10.28 (-1.63%) | 10.50 | 10.14 - 10.77 | 2.7481 times | Fri 11 September 2026 | 10.45 (-2.15%) | 10.76 | 10.45 - 10.87 | 1.2519 times | Thu 10 September 2026 | 10.68 (-0.09%) | 10.71 | 10.65 - 10.94 | 0.473 times | Wed 09 September 2026 | 10.69 (-1.75%) | 10.89 | 10.67 - 10.93 | 1.1221 times | Tue 08 September 2026 | 10.88 (-1.09%) | 11.02 | 10.88 - 11.14 | 0.4204 times | Fri 04 September 2026 | 11.00 (-0.81%) | 11.15 | 11.00 - 11.15 | 0.5008 times | Thu 03 September 2026 | 11.09 (0.09%) | 11.15 | 11.09 - 11.24 | 0.7264 times | Wed 02 September 2026 | 11.08 (-0.18%) | 11.20 | 11.08 - 11.40 | 0.8501 times |
Weekly price and charts FirstNorthwest
Strong weekly Stock price targets for FirstNorthwest FNWB are 9.45 and 10.37
| Weekly Target 1 | 9.27 |
| Weekly Target 2 | 9.62 |
| Weekly Target 3 | 10.193333333333 |
| Weekly Target 4 | 10.54 |
| Weekly Target 5 | 11.11 |
Weekly price and volumes for First Northwest
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 9.96 (-4.69%) | 10.50 | 9.85 - 10.77 | 1.6906 times | Fri 11 September 2026 | 10.45 (-5%) | 11.02 | 10.45 - 11.14 | 1.0033 times | Fri 04 September 2026 | 11.00 (-3.17%) | 11.36 | 11.00 - 11.40 | 1.0451 times | Fri 28 August 2026 | 11.36 (2.43%) | 11.14 | 10.95 - 11.41 | 0.8211 times | Fri 21 August 2026 | 11.09 (-3.65%) | 11.51 | 10.99 - 11.67 | 0.8856 times | Fri 14 August 2026 | 11.51 (5.11%) | 10.95 | 10.81 - 11.88 | 1.458 times | Fri 07 August 2026 | 10.95 (-4.45%) | 11.62 | 10.83 - 11.72 | 0.9388 times | Fri 31 July 2026 | 11.46 (-4.1%) | 12.00 | 11.35 - 12.38 | 1.009 times | Fri 24 July 2026 | 11.95 (0%) | 11.95 | 11.95 - 12.08 | 0.15 times | Fri 24 July 2026 | 11.95 (-1.81%) | 12.19 | 11.81 - 12.48 | 0.9986 times | Fri 17 July 2026 | 12.17 (10.04%) | 11.10 | 11.05 - 12.52 | 1.4618 times |
Monthly price and charts FirstNorthwest
Strong monthly Stock price targets for FirstNorthwest FNWB are 9.13 and 10.68
| Monthly Target 1 | 8.85 |
| Monthly Target 2 | 9.41 |
| Monthly Target 3 | 10.403333333333 |
| Monthly Target 4 | 10.96 |
| Monthly Target 5 | 11.95 |
Monthly price and volumes First Northwest
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 9.96 (-11.55%) | 11.26 | 9.85 - 11.40 | 0.551 times | Mon 31 August 2026 | 11.26 (-1.75%) | 11.62 | 10.81 - 11.88 | 0.6342 times | Fri 31 July 2026 | 11.46 (6.01%) | 10.81 | 10.76 - 12.52 | 0.7279 times | Tue 30 June 2026 | 10.81 (8.43%) | 9.99 | 9.90 - 10.97 | 0.8373 times | Fri 29 May 2026 | 9.97 (-0.3%) | 10.15 | 9.11 - 10.20 | 0.8875 times | Thu 30 April 2026 | 10.00 (15.21%) | 8.90 | 8.73 - 10.36 | 1.9194 times | Tue 31 March 2026 | 8.68 (-6.36%) | 9.33 | 8.44 - 9.64 | 1.0351 times | Fri 27 February 2026 | 9.27 (-11.12%) | 10.57 | 9.26 - 10.97 | 0.8445 times | Fri 30 January 2026 | 10.43 (11.19%) | 9.37 | 9.26 - 10.98 | 1.4539 times | Wed 31 December 2025 | 9.38 (-4.87%) | 9.85 | 9.30 - 10.21 | 1.1092 times | Fri 28 November 2025 | 9.86 (8.71%) | 9.14 | 8.81 - 10.00 | 0.5807 times |
Indicator Analysis of FirstNorthwest
Please login to view indicator analysis. or View indicator analysis of FirstNorthwest FNWB on MunafaSutra.com for free
DMA SMA EMA moving averages of First Northwest FNWB
DMA (daily moving average) of First Northwest FNWB
| DMA period | DMA value |
| 5 day DMA | 10.17 |
| 12 day DMA | 10.61 |
| 20 day DMA | 10.82 |
| 35 day DMA | 11.02 |
| 50 day DMA | 11.26 |
| 100 day DMA | 10.72 |
| 150 day DMA | 10.3 |
| 200 day DMA | 10.23 |
EMA (exponential moving average) of First Northwest FNWB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.17 | 10.28 | 10.45 |
| 12 day EMA | 10.49 | 10.59 | 10.71 |
| 20 day EMA | 10.71 | 10.79 | 10.88 |
| 35 day EMA | 10.97 | 11.03 | 11.09 |
| 50 day EMA | 11.14 | 11.19 | 11.24 |
SMA (simple moving average) of First Northwest FNWB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.17 | 10.31 | 10.47 |
| 12 day SMA | 10.61 | 10.72 | 10.84 |
| 20 day SMA | 10.82 | 10.89 | 10.96 |
| 35 day SMA | 11.02 | 11.08 | 11.13 |
| 50 day SMA | 11.26 | 11.29 | 11.31 |
| 100 day SMA | 10.72 | 10.72 | 10.72 |
| 150 day SMA | 10.3 | 10.31 | 10.31 |
| 200 day SMA | 10.23 | 10.23 | 10.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.