Login or Join
HomepageFirstNorthwest FNWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Northwest FNWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets FirstNorthwest
Strong Daily Stock price targets for FirstNorthwest FNWB are 7.69 and 8
| Daily Target 1 | 7.47 |
| Daily Target 2 | 7.59 |
| Daily Target 3 | 7.7766666666667 |
| Daily Target 4 | 7.9 |
| Daily Target 5 | 8.09 |
Daily price and volume First Northwest
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 7.72 (-0.13%) | 7.65 | 7.65 - 7.96 | 1.2193 times |
| Tue 17 June 2025 | 7.73 (-3.62%) | 8.25 | 7.62 - 8.25 | 2.5059 times |
| Fri 13 June 2025 | 8.02 (-7.39%) | 8.52 | 8.02 - 8.67 | 0.7997 times |
| Thu 12 June 2025 | 8.66 (-0.57%) | 8.76 | 8.41 - 8.87 | 0.9462 times |
| Wed 11 June 2025 | 8.71 (-0.23%) | 8.88 | 8.66 - 9.00 | 0.5859 times |
| Tue 10 June 2025 | 8.73 (1.63%) | 8.60 | 8.47 - 8.81 | 0.7799 times |
| Mon 09 June 2025 | 8.59 (1.54%) | 8.68 | 8.32 - 8.68 | 0.9501 times |
| Fri 06 June 2025 | 8.46 (0.12%) | 8.41 | 8.41 - 8.59 | 0.6651 times |
| Thu 05 June 2025 | 8.45 (1.2%) | 8.26 | 8.25 - 8.45 | 0.6572 times |
| Wed 04 June 2025 | 8.35 (1.71%) | 8.31 | 8.27 - 8.54 | 0.8907 times |
| Tue 03 June 2025 | 8.21 (-4.53%) | 8.68 | 8.16 - 8.68 | 1.0253 times |
Weekly price and charts FirstNorthwest
Strong weekly Stock price targets for FirstNorthwest FNWB are 7.36 and 7.99
| Weekly Target 1 | 7.23 |
| Weekly Target 2 | 7.48 |
| Weekly Target 3 | 7.8633333333333 |
| Weekly Target 4 | 8.11 |
| Weekly Target 5 | 8.49 |
Weekly price and volumes for First Northwest
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 7.72 (-3.74%) | 8.25 | 7.62 - 8.25 | 1.3675 times |
| Fri 13 June 2025 | 8.02 (-5.2%) | 8.68 | 8.02 - 9.00 | 1.491 times |
| Fri 06 June 2025 | 8.46 (-3.86%) | 8.85 | 8.16 - 8.85 | 1.5681 times |
| Fri 30 May 2025 | 8.80 (-4.97%) | 9.37 | 8.70 - 9.37 | 1.2614 times |
| Fri 23 May 2025 | 9.26 (-3.14%) | 9.54 | 9.08 - 9.79 | 0.4723 times |
| Fri 16 May 2025 | 9.56 (-3.04%) | 10.34 | 9.30 - 10.34 | 1.4213 times |
| Fri 09 May 2025 | 9.86 (-3.33%) | 10.18 | 9.75 - 10.38 | 0.9417 times |
| Fri 02 May 2025 | 10.20 (-3.04%) | 10.63 | 10.16 - 10.83 | 0.6511 times |
| Fri 25 April 2025 | 10.52 (6.8%) | 9.84 | 9.55 - 10.78 | 0.747 times |
| Thu 17 April 2025 | 9.85 (1.55%) | 9.78 | 9.70 - 9.94 | 0.0787 times |
| Wed 16 April 2025 | 9.70 (0%) | 9.78 | 9.70 - 9.88 | 0 times |
Monthly price and charts FirstNorthwest
Strong monthly Stock price targets for FirstNorthwest FNWB are 6.98 and 8.36
| Monthly Target 1 | 6.73 |
| Monthly Target 2 | 7.23 |
| Monthly Target 3 | 8.1133333333333 |
| Monthly Target 4 | 8.61 |
| Monthly Target 5 | 9.49 |
Monthly price and volumes First Northwest
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 7.72 (-12.27%) | 8.85 | 7.62 - 9.00 | 0.7828 times |
| Fri 30 May 2025 | 8.80 (-14.56%) | 10.36 | 8.70 - 10.38 | 0.7571 times |
| Wed 30 April 2025 | 10.30 (1.38%) | 10.20 | 9.55 - 10.83 | 0.8776 times |
| Mon 31 March 2025 | 10.16 (-6.01%) | 10.75 | 9.92 - 10.81 | 0.517 times |
| Fri 28 February 2025 | 10.81 (-1.28%) | 10.83 | 10.50 - 12.10 | 1.6818 times |
| Fri 31 January 2025 | 10.95 (7.35%) | 10.21 | 9.96 - 11.10 | 0.8197 times |
| Tue 31 December 2024 | 10.20 (-11.84%) | 10.80 | 9.97 - 11.07 | 0.5818 times |
| Tue 26 November 2024 | 11.57 (13.99%) | 10.19 | 9.68 - 11.98 | 0.9334 times |
| Thu 31 October 2024 | 10.15 (-5.14%) | 10.60 | 9.82 - 11.50 | 2.1706 times |
| Mon 30 September 2024 | 10.70 (-7.44%) | 11.60 | 10.37 - 11.95 | 0.8781 times |
| Fri 30 August 2024 | 11.56 (13.22%) | 10.21 | 9.71 - 11.63 | 1.313 times |
Indicator Analysis of FirstNorthwest
Please login to view indicator analysis. or View indicator analysis of FirstNorthwest FNWB on MunafaSutra.com for free
DMA SMA EMA moving averages of First Northwest FNWB
DMA (daily moving average) of First Northwest FNWB
| DMA period | DMA value |
| 5 day DMA | 8.17 |
| 12 day DMA | 8.35 |
| 20 day DMA | 8.64 |
| 35 day DMA | 9.16 |
| 50 day DMA | 9.38 |
| 100 day DMA | 9.99 |
| 150 day DMA | 10.17 |
| 200 day DMA | 10.3 |
EMA (exponential moving average) of First Northwest FNWB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.04 | 8.2 | 8.43 |
| 12 day EMA | 8.35 | 8.47 | 8.61 |
| 20 day EMA | 8.62 | 8.72 | 8.82 |
| 35 day EMA | 8.97 | 9.04 | 9.12 |
| 50 day EMA | 9.33 | 9.4 | 9.47 |
SMA (simple moving average) of First Northwest FNWB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.17 | 8.37 | 8.54 |
| 12 day SMA | 8.35 | 8.44 | 8.53 |
| 20 day SMA | 8.64 | 8.73 | 8.82 |
| 35 day SMA | 9.16 | 9.23 | 9.31 |
| 50 day SMA | 9.38 | 9.43 | 9.48 |
| 100 day SMA | 9.99 | 10.02 | 10.05 |
| 150 day SMA | 10.17 | 10.18 | 10.2 |
| 200 day SMA | 10.3 | 10.32 | 10.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.