Login or Join
HomepageFirstNorthwest FNWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Northwest FNWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets FirstNorthwest
Strong Daily Stock price targets for FirstNorthwest FNWB are 9.02 and 9.24
| Daily Target 1 | 8.97 |
| Daily Target 2 | 9.07 |
| Daily Target 3 | 9.1866666666667 |
| Daily Target 4 | 9.29 |
| Daily Target 5 | 9.41 |
Daily price and volume First Northwest
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 9.18 (-1.29%) | 9.25 | 9.08 - 9.30 | 1.1787 times | Thu 05 March 2026 | 9.30 (-0.11%) | 9.40 | 9.20 - 9.64 | 1.7643 times | Wed 04 March 2026 | 9.31 (0%) | 9.34 | 9.30 - 9.48 | 0.8671 times | Tue 03 March 2026 | 9.31 (-0.75%) | 9.55 | 9.27 - 9.56 | 0.3979 times | Mon 02 March 2026 | 9.38 (1.19%) | 9.33 | 9.30 - 9.54 | 1.1599 times | Fri 27 February 2026 | 9.27 (-4.92%) | 9.85 | 9.26 - 9.85 | 0.8934 times | Thu 26 February 2026 | 9.75 (2.42%) | 9.53 | 9.53 - 9.90 | 0.4467 times | Wed 25 February 2026 | 9.52 (0.21%) | 9.55 | 9.46 - 9.75 | 1.1336 times | Tue 24 February 2026 | 9.50 (-3.55%) | 9.89 | 9.50 - 9.97 | 1.0248 times | Mon 23 February 2026 | 9.85 (-3.05%) | 10.10 | 9.85 - 10.16 | 1.1336 times | Fri 20 February 2026 | 10.16 (0.59%) | 10.18 | 10.05 - 10.25 | 0.7282 times |
Weekly price and charts FirstNorthwest
Strong weekly Stock price targets for FirstNorthwest FNWB are 8.85 and 9.41
| Weekly Target 1 | 8.74 |
| Weekly Target 2 | 8.96 |
| Weekly Target 3 | 9.3 |
| Weekly Target 4 | 9.52 |
| Weekly Target 5 | 9.86 |
Weekly price and volumes for First Northwest
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 9.18 (-0.97%) | 9.33 | 9.08 - 9.64 | 0.8373 times | Fri 27 February 2026 | 9.27 (-8.76%) | 10.10 | 9.26 - 10.16 | 0.7225 times | Fri 20 February 2026 | 10.16 (-0.78%) | 10.34 | 10.05 - 10.53 | 0.7571 times | Fri 13 February 2026 | 10.24 (0%) | 10.34 | 10.23 - 10.34 | 0.2734 times | Fri 13 February 2026 | 10.24 (-1.16%) | 10.58 | 10.10 - 10.58 | 1.0323 times | Fri 06 February 2026 | 10.36 (-0.67%) | 10.57 | 10.35 - 10.97 | 0.6616 times | Fri 30 January 2026 | 10.43 (-1.6%) | 10.60 | 10.39 - 10.86 | 0.5955 times | Fri 23 January 2026 | 10.60 (3.11%) | 10.20 | 10.20 - 10.98 | 0.9157 times | Fri 16 January 2026 | 10.28 (4.9%) | 9.81 | 9.59 - 10.33 | 2.4633 times | Fri 09 January 2026 | 9.80 (5.72%) | 9.31 | 9.26 - 9.93 | 1.7413 times | Fri 02 January 2026 | 9.27 (-4.63%) | 9.70 | 9.27 - 9.75 | 0.9684 times |
Monthly price and charts FirstNorthwest
Strong monthly Stock price targets for FirstNorthwest FNWB are 8.85 and 9.41
| Monthly Target 1 | 8.74 |
| Monthly Target 2 | 8.96 |
| Monthly Target 3 | 9.3 |
| Monthly Target 4 | 9.52 |
| Monthly Target 5 | 9.86 |
Monthly price and volumes First Northwest
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 9.18 (-0.97%) | 9.33 | 9.08 - 9.64 | 0.2349 times | Fri 27 February 2026 | 9.27 (-11.12%) | 10.57 | 9.26 - 10.97 | 0.9669 times | Fri 30 January 2026 | 10.43 (11.19%) | 9.37 | 9.26 - 10.98 | 1.6646 times | Wed 31 December 2025 | 9.38 (-4.87%) | 9.85 | 9.30 - 10.21 | 1.27 times | Fri 28 November 2025 | 9.86 (8.71%) | 9.14 | 8.81 - 10.00 | 0.6649 times | Fri 31 October 2025 | 9.07 (15.25%) | 7.88 | 7.65 - 9.50 | 0.5688 times | Tue 30 September 2025 | 7.87 (5.78%) | 7.47 | 6.90 - 8.42 | 0.9751 times | Fri 29 August 2025 | 7.44 (-2.75%) | 7.61 | 7.42 - 8.43 | 1.3961 times | Thu 31 July 2025 | 7.65 (-0.65%) | 7.72 | 7.52 - 8.59 | 0.5451 times | Mon 30 June 2025 | 7.70 (-12.5%) | 8.85 | 6.05 - 9.00 | 1.7136 times | Fri 30 May 2025 | 8.80 (-14.56%) | 10.36 | 8.70 - 10.38 | 0.4839 times |
Indicator Analysis of FirstNorthwest
Please login to view indicator analysis. or View indicator analysis of FirstNorthwest FNWB on MunafaSutra.com for free
DMA SMA EMA moving averages of First Northwest FNWB
DMA (daily moving average) of First Northwest FNWB
| DMA period | DMA value |
| 5 day DMA | 9.3 |
| 12 day DMA | 9.55 |
| 20 day DMA | 9.82 |
| 35 day DMA | 10.13 |
| 50 day DMA | 9.97 |
| 100 day DMA | 9.62 |
| 150 day DMA | 8.96 |
| 200 day DMA | 8.76 |
EMA (exponential moving average) of First Northwest FNWB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.31 | 9.37 | 9.41 |
| 12 day EMA | 9.54 | 9.6 | 9.65 |
| 20 day EMA | 9.7 | 9.76 | 9.81 |
| 35 day EMA | 9.8 | 9.84 | 9.87 |
| 50 day EMA | 9.88 | 9.91 | 9.93 |
SMA (simple moving average) of First Northwest FNWB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.3 | 9.31 | 9.4 |
| 12 day SMA | 9.55 | 9.64 | 9.72 |
| 20 day SMA | 9.82 | 9.88 | 9.94 |
| 35 day SMA | 10.13 | 10.16 | 10.17 |
| 50 day SMA | 9.97 | 9.98 | 9.99 |
| 100 day SMA | 9.62 | 9.6 | 9.59 |
| 150 day SMA | 8.96 | 8.95 | 8.94 |
| 200 day SMA | 8.76 | 8.76 | 8.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.