Login or Join
HomepageFirstNorthwest FNWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Northwest FNWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets FirstNorthwest
Strong Daily Stock price targets for FirstNorthwest FNWB are 10.45 and 10.76
| Daily Target 1 | 10.19 |
| Daily Target 2 | 10.4 |
| Daily Target 3 | 10.503333333333 |
| Daily Target 4 | 10.71 |
| Daily Target 5 | 10.81 |
Daily price and volume First Northwest
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 10.60 (3.41%) | 10.49 | 10.30 - 10.61 | 0.7813 times | Thu 18 April 2024 | 10.25 (-1.73%) | 10.40 | 10.03 - 10.62 | 1.1375 times | Wed 17 April 2024 | 10.43 (-8.59%) | 11.69 | 10.42 - 11.69 | 0.8688 times | Tue 16 April 2024 | 11.41 (-1.81%) | 11.52 | 11.41 - 11.63 | 0.1875 times | Mon 15 April 2024 | 11.62 (0.17%) | 11.50 | 11.46 - 11.63 | 0.3375 times | Fri 12 April 2024 | 11.60 (-3.41%) | 11.92 | 11.50 - 12.27 | 2.1063 times | Thu 11 April 2024 | 12.01 (-9.08%) | 13.17 | 11.96 - 13.17 | 1 times | Wed 10 April 2024 | 13.21 (-11.34%) | 14.64 | 13.21 - 14.72 | 1.0938 times | Tue 09 April 2024 | 14.90 (-2.36%) | 15.15 | 14.87 - 15.29 | 1.775 times | Mon 08 April 2024 | 15.26 (-0.13%) | 15.20 | 15.15 - 15.35 | 0.7125 times | Fri 05 April 2024 | 15.28 (-0.07%) | 15.15 | 15.05 - 15.30 | 0.7875 times |
Weekly price and charts FirstNorthwest
Strong weekly Stock price targets for FirstNorthwest FNWB are 9.49 and 11.15
| Weekly Target 1 | 9.11 |
| Weekly Target 2 | 9.86 |
| Weekly Target 3 | 10.773333333333 |
| Weekly Target 4 | 11.52 |
| Weekly Target 5 | 12.43 |
Weekly price and volumes for First Northwest
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 10.60 (-8.62%) | 11.50 | 10.03 - 11.69 | 0.6159 times | Fri 12 April 2024 | 11.60 (-24.08%) | 15.20 | 11.50 - 15.35 | 1.2435 times | Fri 05 April 2024 | 15.28 (-2.36%) | 15.69 | 15.05 - 15.85 | 0.5636 times | Thu 28 March 2024 | 15.65 (0.58%) | 15.49 | 15.45 - 15.90 | 0.3347 times | Fri 22 March 2024 | 15.56 (0.06%) | 15.44 | 15.25 - 15.80 | 1.0157 times | Fri 15 March 2024 | 15.55 (-0.89%) | 15.61 | 15.30 - 15.85 | 1.2458 times | Fri 08 March 2024 | 15.69 (0.06%) | 15.61 | 15.28 - 16.00 | 0.8623 times | Fri 01 March 2024 | 15.68 (2.02%) | 15.25 | 15.08 - 16.00 | 1.118 times | Fri 23 February 2024 | 15.37 (3.71%) | 14.87 | 14.61 - 15.40 | 1.5456 times | Fri 16 February 2024 | 14.82 (7.63%) | 13.80 | 13.75 - 14.98 | 1.455 times | Fri 09 February 2024 | 13.77 (-1.22%) | 13.80 | 12.97 - 13.97 | 1.3109 times |
Monthly price and charts FirstNorthwest
Strong monthly Stock price targets for FirstNorthwest FNWB are 7.41 and 13.23
| Monthly Target 1 | 6.34 |
| Monthly Target 2 | 8.47 |
| Monthly Target 3 | 12.16 |
| Monthly Target 4 | 14.29 |
| Monthly Target 5 | 17.98 |
Monthly price and volumes First Northwest
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 10.60 (-32.27%) | 15.69 | 10.03 - 15.85 | 0.7287 times | Thu 28 March 2024 | 15.65 (-0.19%) | 15.61 | 15.25 - 16.00 | 1.0821 times | Thu 29 February 2024 | 15.68 (7.84%) | 14.41 | 12.97 - 16.00 | 1.7175 times | Wed 31 January 2024 | 14.54 (-8.78%) | 15.82 | 13.74 - 16.12 | 0.728 times | Fri 29 December 2023 | 15.94 (7.99%) | 14.79 | 14.66 - 15.98 | 0.8661 times | Thu 30 November 2023 | 14.76 (13.63%) | 12.92 | 12.54 - 14.95 | 1.0168 times | Tue 31 October 2023 | 12.99 (5.87%) | 12.23 | 12.01 - 13.33 | 0.7429 times | Fri 29 September 2023 | 12.27 (-4.88%) | 13.10 | 12.27 - 13.15 | 0.4767 times | Thu 31 August 2023 | 12.90 (-5.15%) | 13.35 | 12.48 - 13.69 | 1.3799 times | Mon 31 July 2023 | 13.60 (19.51%) | 11.40 | 11.06 - 13.91 | 1.2611 times | Fri 30 June 2023 | 11.38 (1.43%) | 11.16 | 10.80 - 12.70 | 1.1793 times |
Indicator Analysis of FirstNorthwest
Please login to view indicator analysis. or View indicator analysis of FirstNorthwest FNWB on MunafaSutra.com for free
DMA SMA EMA moving averages of First Northwest FNWB
DMA (daily moving average) of First Northwest FNWB
| DMA period | DMA value |
| 5 day DMA | 10.86 |
| 12 day DMA | 12.66 |
| 20 day DMA | 13.84 |
| 35 day DMA | 14.59 |
| 50 day DMA | 14.64 |
| 100 day DMA | 14.78 |
| 150 day DMA | 14.22 |
| 200 day DMA | 13.88 |
EMA (exponential moving average) of First Northwest FNWB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.96 | 11.14 | 11.58 |
| 12 day EMA | 12.22 | 12.51 | 12.92 |
| 20 day EMA | 13.08 | 13.34 | 13.66 |
| 35 day EMA | 13.75 | 13.94 | 14.16 |
| 50 day EMA | 14.17 | 14.32 | 14.49 |
SMA (simple moving average) of First Northwest FNWB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.86 | 11.06 | 11.41 |
| 12 day SMA | 12.66 | 13.06 | 13.51 |
| 20 day SMA | 13.84 | 14.09 | 14.35 |
| 35 day SMA | 14.59 | 14.73 | 14.89 |
| 50 day SMA | 14.64 | 14.69 | 14.75 |
| 100 day SMA | 14.78 | 14.82 | 14.87 |
| 150 day SMA | 14.22 | 14.24 | 14.26 |
| 200 day SMA | 13.88 | 13.88 | 13.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.