Login or Join
HomepageFirstTrust FNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FNX are 134.69 and 136.33
| Daily Target 1 | 133.37 |
| Daily Target 2 | 134.37 |
| Daily Target 3 | 135.01 |
| Daily Target 4 | 136.01 |
| Daily Target 5 | 136.65 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 135.37 (1.97%) | 134.01 | 134.01 - 135.65 | 0.7531 times | Tue 20 January 2026 | 132.75 (-1.28%) | 132.62 | 132.51 - 133.81 | 0.8411 times | Fri 16 January 2026 | 134.47 (-0.16%) | 134.85 | 134.21 - 134.87 | 1.5941 times | Thu 15 January 2026 | 134.69 (1.03%) | 133.70 | 133.70 - 135.21 | 0.7873 times | Wed 14 January 2026 | 133.32 (0.41%) | 133.03 | 132.52 - 133.46 | 1.0122 times | Tue 13 January 2026 | 132.77 (-0.05%) | 133.27 | 132.55 - 133.40 | 0.6699 times | Mon 12 January 2026 | 132.84 (0.06%) | 132.36 | 132.15 - 132.94 | 1.0465 times | Fri 09 January 2026 | 132.76 (0.77%) | 132.64 | 131.69 - 133.07 | 1.3203 times | Thu 08 January 2026 | 131.75 (0.97%) | 130.76 | 130.76 - 132.06 | 1.0269 times | Wed 07 January 2026 | 130.49 (-0.84%) | 131.51 | 130.22 - 131.51 | 0.9487 times | Tue 06 January 2026 | 131.60 (1.52%) | 129.65 | 129.44 - 131.60 | 1.0171 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FNX are 133.94 and 137.08
| Weekly Target 1 | 131.37 |
| Weekly Target 2 | 133.37 |
| Weekly Target 3 | 134.51 |
| Weekly Target 4 | 136.51 |
| Weekly Target 5 | 137.65 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 135.37 (0.67%) | 132.62 | 132.51 - 135.65 | 0.4986 times | Fri 16 January 2026 | 134.47 (1.29%) | 132.36 | 132.15 - 135.21 | 1.5983 times | Fri 09 January 2026 | 132.76 (3.86%) | 128.56 | 128.10 - 133.07 | 1.658 times | Fri 02 January 2026 | 127.82 (-0.44%) | 127.87 | 125.81 - 128.05 | 1.2144 times | Fri 26 December 2025 | 128.38 (0.52%) | 128.16 | 127.94 - 129.39 | 0.6562 times | Fri 19 December 2025 | 127.71 (-0.58%) | 129.36 | 126.23 - 129.36 | 0.7954 times | Fri 12 December 2025 | 128.45 (1.07%) | 127.72 | 126.36 - 130.69 | 0.9177 times | Fri 05 December 2025 | 127.09 (0.42%) | 125.27 | 125.23 - 127.68 | 0.7097 times | Fri 28 November 2025 | 126.56 (4.99%) | 120.99 | 120.58 - 126.76 | 1.0814 times | Fri 21 November 2025 | 120.54 (-0.53%) | 120.91 | 117.48 - 121.56 | 0.8703 times | Fri 14 November 2025 | 121.18 (-1.68%) | 124.66 | 120.08 - 125.04 | 0.9498 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FNX are 130.66 and 140.37
| Monthly Target 1 | 122.61 |
| Monthly Target 2 | 128.99 |
| Monthly Target 3 | 132.32 |
| Monthly Target 4 | 138.7 |
| Monthly Target 5 | 142.03 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 135.37 (7.45%) | 126.95 | 125.94 - 135.65 | 0.6162 times | Wed 31 December 2025 | 125.98 (-0.46%) | 125.27 | 125.23 - 130.69 | 0.5711 times | Fri 28 November 2025 | 126.56 (1.74%) | 122.16 | 117.48 - 126.76 | 0.7336 times | Fri 31 October 2025 | 124.39 (-0.81%) | 124.75 | 121.73 - 127.75 | 0.9938 times | Tue 30 September 2025 | 125.41 (1.27%) | 122.61 | 122.21 - 127.72 | 0.574 times | Fri 29 August 2025 | 123.84 (5.76%) | 115.09 | 113.65 - 124.66 | 1.0673 times | Thu 31 July 2025 | 117.10 (1.96%) | 114.64 | 114.64 - 119.97 | 1.0557 times | Mon 30 June 2025 | 114.85 (3.66%) | 110.51 | 109.62 - 115.43 | 0.9437 times | Fri 30 May 2025 | 110.79 (5.67%) | 105.10 | 104.45 - 113.85 | 1.2244 times | Wed 30 April 2025 | 104.85 (-3.79%) | 108.52 | 93.19 - 111.29 | 2.2202 times | Mon 31 March 2025 | 108.98 (-5.26%) | 115.46 | 104.78 - 115.46 | 1.6794 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FNX on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FNX
DMA (daily moving average) of First Trust FNX
| DMA period | DMA value |
| 5 day DMA | 134.12 |
| 12 day DMA | 132.7 |
| 20 day DMA | 130.77 |
| 35 day DMA | 129.23 |
| 50 day DMA | 127.13 |
| 100 day DMA | 126.08 |
| 150 day DMA | 123.32 |
| 200 day DMA | 119.32 |
EMA (exponential moving average) of First Trust FNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.02 | 133.34 | 133.64 |
| 12 day EMA | 132.63 | 132.13 | 132.02 |
| 20 day EMA | 131.33 | 130.9 | 130.71 |
| 35 day EMA | 129.33 | 128.97 | 128.75 |
| 50 day EMA | 127.53 | 127.21 | 126.98 |
SMA (simple moving average) of First Trust FNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.12 | 133.6 | 133.62 |
| 12 day SMA | 132.7 | 132.07 | 131.51 |
| 20 day SMA | 130.77 | 130.38 | 130.08 |
| 35 day SMA | 129.23 | 128.98 | 128.79 |
| 50 day SMA | 127.13 | 126.86 | 126.68 |
| 100 day SMA | 126.08 | 125.97 | 125.88 |
| 150 day SMA | 123.32 | 123.16 | 123.03 |
| 200 day SMA | 119.32 | 119.14 | 118.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.