Login or Join
HomepageFirstTrust FNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FNX are 104.83 and 105.77
| Daily Target 1 | 104.06 |
| Daily Target 2 | 104.65 |
| Daily Target 3 | 105.00333333333 |
| Daily Target 4 | 105.59 |
| Daily Target 5 | 105.94 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 105.23 (0.44%) | 104.42 | 104.42 - 105.36 | 0.3142 times | Thu 18 April 2024 | 104.77 (-0.05%) | 105.30 | 104.67 - 105.60 | 0.4094 times | Wed 17 April 2024 | 104.82 (-0.83%) | 106.17 | 104.73 - 106.25 | 0.5173 times | Tue 16 April 2024 | 105.70 (-0.38%) | 105.86 | 104.88 - 105.99 | 0.6189 times | Mon 15 April 2024 | 106.10 (-1.38%) | 108.18 | 105.94 - 108.55 | 2.6722 times | Fri 12 April 2024 | 107.59 (-1.48%) | 108.59 | 107.08 - 109.03 | 2.6976 times | Thu 11 April 2024 | 109.21 (0.02%) | 109.59 | 108.51 - 109.59 | 0.6157 times | Wed 10 April 2024 | 109.19 (-2.02%) | 108.96 | 108.62 - 110.15 | 1.0505 times | Tue 09 April 2024 | 111.44 (0.17%) | 111.67 | 110.41 - 111.77 | 0.5871 times | Mon 08 April 2024 | 111.25 (0.54%) | 111.26 | 110.97 - 111.66 | 0.5173 times | Fri 05 April 2024 | 110.65 (0.6%) | 109.68 | 109.68 - 111.06 | 0.603 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FNX are 102.76 and 106.89
| Weekly Target 1 | 101.94 |
| Weekly Target 2 | 103.58 |
| Weekly Target 3 | 106.06666666667 |
| Weekly Target 4 | 107.71 |
| Weekly Target 5 | 110.2 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 105.23 (-2.19%) | 108.18 | 104.42 - 108.55 | 1.0993 times | Fri 12 April 2024 | 107.59 (-2.77%) | 111.26 | 107.08 - 111.77 | 1.3264 times | Fri 05 April 2024 | 110.65 (-2.4%) | 113.75 | 109.68 - 113.75 | 1.7298 times | Thu 28 March 2024 | 113.37 (2.36%) | 111.02 | 110.93 - 113.65 | 0.8168 times | Fri 22 March 2024 | 110.76 (2.27%) | 108.72 | 107.55 - 112.16 | 0.9731 times | Fri 15 March 2024 | 108.30 (-0.75%) | 108.83 | 107.56 - 110.01 | 0.6975 times | Fri 08 March 2024 | 109.12 (0.61%) | 109.10 | 107.47 - 110.35 | 0.6243 times | Fri 01 March 2024 | 108.46 (2.49%) | 106.01 | 105.82 - 108.48 | 0.7637 times | Fri 23 February 2024 | 105.82 (0.58%) | 104.00 | 103.58 - 106.28 | 0.7506 times | Fri 16 February 2024 | 105.21 (1.08%) | 104.48 | 101.66 - 106.36 | 1.2186 times | Fri 09 February 2024 | 104.09 (1.37%) | 101.87 | 100.61 - 104.33 | 1.8992 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FNX are 100.16 and 109.49
| Monthly Target 1 | 98.47 |
| Monthly Target 2 | 101.85 |
| Monthly Target 3 | 107.8 |
| Monthly Target 4 | 111.18 |
| Monthly Target 5 | 117.13 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 105.23 (-7.18%) | 113.75 | 104.42 - 113.75 | 0.8323 times | Thu 28 March 2024 | 113.37 (5.12%) | 108.10 | 107.18 - 113.65 | 0.6584 times | Thu 29 February 2024 | 107.85 (6.16%) | 102.22 | 100.61 - 108.11 | 1.0086 times | Wed 31 January 2024 | 101.59 (-2.74%) | 103.67 | 99.36 - 104.52 | 1.1606 times | Fri 29 December 2023 | 104.45 (10.44%) | 94.76 | 94.76 - 105.84 | 0.8957 times | Thu 30 November 2023 | 94.58 (9.48%) | 86.60 | 85.73 - 94.59 | 1.2676 times | Tue 31 October 2023 | 86.39 (-6.2%) | 91.79 | 85.01 - 92.57 | 0.9151 times | Fri 29 September 2023 | 92.10 (-5.54%) | 98.08 | 90.41 - 98.69 | 0.6766 times | Thu 31 August 2023 | 97.50 (-3.44%) | 100.35 | 93.55 - 100.55 | 1.3157 times | Mon 31 July 2023 | 100.97 (4.83%) | 96.09 | 93.35 - 101.07 | 1.2694 times | Fri 30 June 2023 | 96.32 (10.8%) | 86.97 | 86.66 - 96.61 | 1.636 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FNX on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FNX
DMA (daily moving average) of First Trust FNX
| DMA period | DMA value |
| 5 day DMA | 105.32 |
| 12 day DMA | 108 |
| 20 day DMA | 109.47 |
| 35 day DMA | 109.25 |
| 50 day DMA | 108.03 |
| 100 day DMA | 104.8 |
| 150 day DMA | 99.99 |
| 200 day DMA | 99.35 |
EMA (exponential moving average) of First Trust FNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.7 | 105.93 | 106.51 |
| 12 day EMA | 107.33 | 107.71 | 108.24 |
| 20 day EMA | 108.09 | 108.39 | 108.77 |
| 35 day EMA | 107.93 | 108.09 | 108.29 |
| 50 day EMA | 107.27 | 107.35 | 107.46 |
SMA (simple moving average) of First Trust FNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.32 | 105.8 | 106.68 |
| 12 day SMA | 108 | 108.49 | 108.99 |
| 20 day SMA | 109.47 | 109.81 | 110.1 |
| 35 day SMA | 109.25 | 109.33 | 109.39 |
| 50 day SMA | 108.03 | 107.97 | 107.91 |
| 100 day SMA | 104.8 | 104.68 | 104.57 |
| 150 day SMA | 99.99 | 99.92 | 99.85 |
| 200 day SMA | 99.35 | 99.31 | 99.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.