FirstTrust FNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FNX are 129.18 and 130.44

Daily Target 1128.21
Daily Target 2128.89
Daily Target 3129.47333333333
Daily Target 4130.15
Daily Target 5130.73

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 06 March 2026 129.56 (-2.16%) 129.14 128.80 - 130.06 1.2332 times
Thu 05 March 2026 132.42 (-1.63%) 133.50 131.60 - 133.91 1.0656 times
Wed 04 March 2026 134.62 (0.36%) 134.97 133.68 - 134.97 0.7861 times
Tue 03 March 2026 134.14 (-1.63%) 133.11 131.45 - 134.89 0.6595 times
Mon 02 March 2026 136.36 (0.37%) 134.29 134.29 - 136.64 0.6483 times
Fri 27 February 2026 135.86 (-1%) 135.80 134.87 - 136.05 2.649 times
Thu 26 February 2026 137.23 (0.62%) 136.64 135.63 - 137.51 0.7303 times
Wed 25 February 2026 136.39 (0.05%) 137.12 135.39 - 137.12 1.0395 times
Tue 24 February 2026 136.32 (0.84%) 135.00 135.00 - 136.53 0.7265 times
Mon 23 February 2026 135.18 (-1.74%) 135.59 134.44 - 135.59 0.462 times
Fri 20 February 2026 137.58 (0.35%) 137.32 136.41 - 138.36 0.9426 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FNX are 125.26 and 133.1

Weekly Target 1123.83
Weekly Target 2126.69
Weekly Target 3131.66666666667
Weekly Target 4134.53
Weekly Target 5139.51

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 06 March 2026 129.56 (-4.64%) 134.29 128.80 - 136.64 1.0308 times
Fri 27 February 2026 135.86 (-1.25%) 135.59 134.44 - 137.51 1.3158 times
Fri 20 February 2026 137.58 (0.87%) 136.06 134.97 - 138.36 0.8332 times
Fri 13 February 2026 136.39 (0%) 135.34 134.58 - 137.02 0.0839 times
Fri 13 February 2026 136.39 (-0.86%) 137.29 134.43 - 138.71 0.8542 times
Fri 06 February 2026 137.58 (3.9%) 131.89 131.44 - 137.63 1.7625 times
Fri 30 January 2026 132.41 (-1.27%) 134.29 131.61 - 135.28 0.7248 times
Fri 23 January 2026 134.12 (-0.26%) 132.62 132.51 - 136.77 1.5335 times
Fri 16 January 2026 134.47 (1.29%) 132.36 132.15 - 135.21 0.9136 times
Fri 09 January 2026 132.76 (3.86%) 128.56 128.10 - 133.07 0.9477 times
Fri 02 January 2026 127.82 (-0.44%) 127.87 125.81 - 128.05 0.6942 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FNX are 125.26 and 133.1

Monthly Target 1123.83
Monthly Target 2126.69
Monthly Target 3131.66666666667
Monthly Target 4134.53
Monthly Target 5139.51

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 06 March 2026 129.56 (-4.64%) 134.29 128.80 - 136.64 0.31 times
Fri 27 February 2026 135.86 (2.61%) 131.89 131.44 - 138.71 1.4584 times
Fri 30 January 2026 132.41 (5.1%) 126.95 125.94 - 136.77 1.3114 times
Wed 31 December 2025 125.98 (-0.46%) 125.27 125.23 - 130.69 0.6654 times
Fri 28 November 2025 126.56 (1.74%) 122.16 117.48 - 126.76 0.8547 times
Fri 31 October 2025 124.39 (-0.81%) 124.75 121.73 - 127.75 1.1579 times
Tue 30 September 2025 125.41 (1.27%) 122.61 122.21 - 127.72 0.6689 times
Fri 29 August 2025 123.84 (5.76%) 115.09 113.65 - 124.66 1.2436 times
Thu 31 July 2025 117.10 (1.96%) 114.64 114.64 - 119.97 1.23 times
Mon 30 June 2025 114.85 (3.66%) 110.51 109.62 - 115.43 1.0995 times
Fri 30 May 2025 110.79 (5.67%) 105.10 104.45 - 113.85 1.4266 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FNX

DMA (daily moving average) of First Trust FNX

DMA period DMA value
5 day DMA 133.42
12 day DMA 135.23
20 day DMA 135.86
35 day DMA 135.17
50 day DMA 133.73
100 day DMA 129.33
150 day DMA 127.32
200 day DMA 124.19

EMA (exponential moving average) of First Trust FNX

EMA period EMA current EMA prev EMA prev2
5 day EMA132.75134.34135.3
12 day EMA134.39135.27135.79
20 day EMA134.77135.32135.62
35 day EMA134.19134.46134.58
50 day EMA133.16133.31133.35

SMA (simple moving average) of First Trust FNX

SMA period SMA current SMA prev SMA prev2
5 day SMA133.42134.68135.64
12 day SMA135.23135.87136.2
20 day SMA135.86136.26136.33
35 day SMA135.17135.31135.34
50 day SMA133.73133.7133.63
100 day SMA129.33129.28129.17
150 day SMA127.32127.23127.13
200 day SMA124.19124.11124.01
Back to top | Use Dark Theme