Login or Join
HomepageFirstTrust FNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FNX are 139.11 and 140.77
| Daily Target 1 | 138.83 |
| Daily Target 2 | 139.39 |
| Daily Target 3 | 140.49333333333 |
| Daily Target 4 | 141.05 |
| Daily Target 5 | 142.15 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 139.94 (0.34%) | 141.60 | 139.94 - 141.60 | 1.1068 times | Wed 16 September 2026 | 139.47 (-0.69%) | 140.93 | 138.26 - 141.06 | 1.3411 times | Tue 15 September 2026 | 140.44 (-0.79%) | 141.27 | 140.34 - 141.79 | 0.9115 times | Mon 14 September 2026 | 141.56 (-0.4%) | 142.37 | 141.40 - 142.37 | 1.237 times | Fri 11 September 2026 | 142.13 (0.72%) | 142.35 | 141.92 - 142.43 | 0.8464 times | Thu 10 September 2026 | 141.11 (-0.87%) | 141.47 | 140.92 - 141.61 | 1.3021 times | Wed 09 September 2026 | 142.35 (-1.02%) | 144.05 | 142.30 - 144.05 | 0.8984 times | Tue 08 September 2026 | 143.82 (-0.72%) | 145.08 | 143.82 - 145.08 | 0.8464 times | Fri 04 September 2026 | 144.86 (0.13%) | 144.77 | 144.51 - 145.11 | 0.8073 times | Thu 03 September 2026 | 144.67 (0.63%) | 144.85 | 144.22 - 144.85 | 0.7031 times | Wed 02 September 2026 | 143.76 (1.01%) | 142.98 | 142.86 - 144.02 | 0.7292 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FNX are 137.05 and 141.16
| Weekly Target 1 | 136.08 |
| Weekly Target 2 | 138.01 |
| Weekly Target 3 | 140.19 |
| Weekly Target 4 | 142.12 |
| Weekly Target 5 | 144.3 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 139.94 (-1.54%) | 142.37 | 138.26 - 142.37 | 0.8553 times | Fri 11 September 2026 | 142.13 (-1.88%) | 145.08 | 140.92 - 145.08 | 0.7245 times | Fri 04 September 2026 | 144.86 (0.39%) | 144.13 | 142.18 - 145.11 | 0.9692 times | Fri 28 August 2026 | 144.30 (-1.1%) | 145.67 | 144.20 - 146.14 | 0.7608 times | Fri 21 August 2026 | 145.91 (-1.38%) | 147.86 | 145.03 - 147.86 | 1.2212 times | Fri 14 August 2026 | 147.95 (0.81%) | 146.73 | 146.17 - 147.98 | 1.1098 times | Fri 07 August 2026 | 146.76 (2.43%) | 143.73 | 143.73 - 147.56 | 1.6961 times | Fri 31 July 2026 | 143.28 (-0.04%) | 144.50 | 142.04 - 144.82 | 1.1267 times | Fri 24 July 2026 | 143.34 (0%) | 143.48 | 143.34 - 144.36 | 0.1842 times | Fri 24 July 2026 | 143.34 (-0.06%) | 143.77 | 142.29 - 144.36 | 1.3521 times | Fri 17 July 2026 | 143.42 (0.53%) | 142.65 | 141.78 - 144.51 | 1.5968 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FNX are 135.68 and 142.53
| Monthly Target 1 | 134.25 |
| Monthly Target 2 | 137.1 |
| Monthly Target 3 | 141.10333333333 |
| Monthly Target 4 | 143.95 |
| Monthly Target 5 | 147.95 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 139.94 (-2.54%) | 142.62 | 138.26 - 145.11 | 0.2403 times | Mon 31 August 2026 | 143.59 (0.22%) | 143.73 | 143.17 - 147.98 | 0.5129 times | Fri 31 July 2026 | 143.28 (-2.1%) | 145.42 | 140.42 - 146.55 | 0.7668 times | Tue 30 June 2026 | 146.35 (4.36%) | 139.57 | 138.01 - 146.75 | 1.0059 times | Fri 29 May 2026 | 140.24 (1.19%) | 138.84 | 133.81 - 142.03 | 0.9753 times | Thu 30 April 2026 | 138.59 (8.07%) | 128.70 | 127.37 - 139.54 | 1.5432 times | Tue 31 March 2026 | 128.24 (-5.61%) | 134.29 | 124.45 - 136.64 | 1.7054 times | Fri 27 February 2026 | 135.86 (2.61%) | 131.89 | 131.44 - 138.71 | 1.3798 times | Fri 30 January 2026 | 132.41 (5.1%) | 126.95 | 125.94 - 136.77 | 1.2407 times | Wed 31 December 2025 | 125.98 (-0.46%) | 125.27 | 125.23 - 130.69 | 0.6296 times | Fri 28 November 2025 | 126.56 (1.74%) | 122.16 | 117.48 - 126.76 | 0.8087 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FNX on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FNX
DMA (daily moving average) of First Trust FNX
| DMA period | DMA value |
| 5 day DMA | 140.71 |
| 12 day DMA | 142.2 |
| 20 day DMA | 143.37 |
| 35 day DMA | 144.56 |
| 50 day DMA | 144.16 |
| 100 day DMA | 142.43 |
| 150 day DMA | 139.25 |
| 200 day DMA | 137.22 |
EMA (exponential moving average) of First Trust FNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.59 | 140.91 | 141.63 |
| 12 day EMA | 141.9 | 142.26 | 142.77 |
| 20 day EMA | 142.79 | 143.09 | 143.47 |
| 35 day EMA | 143.31 | 143.51 | 143.75 |
| 50 day EMA | 143.72 | 143.87 | 144.05 |
SMA (simple moving average) of First Trust FNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.71 | 140.94 | 141.52 |
| 12 day SMA | 142.2 | 142.51 | 142.91 |
| 20 day SMA | 143.37 | 143.68 | 143.99 |
| 35 day SMA | 144.56 | 144.63 | 144.79 |
| 50 day SMA | 144.16 | 144.22 | 144.25 |
| 100 day SMA | 142.43 | 142.4 | 142.39 |
| 150 day SMA | 139.25 | 139.22 | 139.2 |
| 200 day SMA | 137.22 | 137.15 | 137.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.