FirstTrust FNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FNX are 134.62 and 136.3

Daily Target 1134.27
Daily Target 2134.97
Daily Target 3135.95333333333
Daily Target 4136.65
Daily Target 5137.63

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 29 April 2026 135.66 (-0.8%) 136.94 135.26 - 136.94 0.6938 times
Tue 28 April 2026 136.76 (-0.83%) 137.90 136.43 - 137.90 0.6286 times
Mon 27 April 2026 137.90 (0.07%) 137.97 137.72 - 138.37 1.5677 times
Fri 24 April 2026 137.80 (-0.13%) 138.02 137.44 - 138.45 1.1729 times
Thu 23 April 2026 137.98 (0.28%) 137.81 136.53 - 138.55 1.56 times
Wed 22 April 2026 137.59 (0.01%) 138.30 137.10 - 138.30 0.5903 times
Tue 21 April 2026 137.57 (-0.69%) 138.57 137.34 - 139.54 0.9697 times
Mon 20 April 2026 138.52 (0.54%) 137.41 137.41 - 138.52 0.6593 times
Fri 17 April 2026 137.78 (2.09%) 136.45 136.15 - 138.63 0.9199 times
Thu 16 April 2026 134.96 (0.24%) 134.51 134.38 - 135.34 1.238 times
Wed 15 April 2026 134.64 (-0.27%) 135.03 134.19 - 135.09 0.9084 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FNX are 133.91 and 137.02

Weekly Target 1133.32
Weekly Target 2134.49
Weekly Target 3136.43
Weekly Target 4137.6
Weekly Target 5139.54

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 29 April 2026 135.66 (-1.55%) 137.97 135.26 - 138.37 0.5395 times
Fri 24 April 2026 137.80 (0.01%) 137.41 136.53 - 139.54 0.9244 times
Fri 17 April 2026 137.78 (3.31%) 133.29 132.90 - 138.63 0.8607 times
Fri 10 April 2026 133.36 (3.14%) 129.16 128.72 - 134.66 1.1662 times
Thu 02 April 2026 129.30 (2.65%) 126.89 124.45 - 130.07 1.0016 times
Fri 27 March 2026 125.96 (0.74%) 127.14 125.71 - 130.13 1.6677 times
Fri 20 March 2026 125.04 (-1.51%) 128.55 124.48 - 129.65 0.7183 times
Fri 13 March 2026 126.96 (-2.01%) 128.06 126.39 - 130.53 1.2013 times
Fri 06 March 2026 129.56 (-4.64%) 134.29 128.80 - 136.64 0.8435 times
Fri 27 February 2026 135.86 (-1.25%) 135.59 134.44 - 137.51 1.0768 times
Fri 20 February 2026 137.58 (0.87%) 136.06 134.97 - 138.36 0.6818 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FNX are 131.52 and 143.69

Monthly Target 1122.02
Monthly Target 2128.84
Monthly Target 3134.19
Monthly Target 4141.01
Monthly Target 5146.36

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 29 April 2026 135.66 (5.79%) 128.70 127.37 - 139.54 1.244 times
Tue 31 March 2026 128.24 (-5.61%) 134.29 124.45 - 136.64 1.5186 times
Fri 27 February 2026 135.86 (2.61%) 131.89 131.44 - 138.71 1.2287 times
Fri 30 January 2026 132.41 (5.1%) 126.95 125.94 - 136.77 1.1049 times
Wed 31 December 2025 125.98 (-0.46%) 125.27 125.23 - 130.69 0.5606 times
Fri 28 November 2025 126.56 (1.74%) 122.16 117.48 - 126.76 0.7201 times
Fri 31 October 2025 124.39 (-0.81%) 124.75 121.73 - 127.75 0.9756 times
Tue 30 September 2025 125.41 (1.27%) 122.61 122.21 - 127.72 0.5635 times
Fri 29 August 2025 123.84 (5.76%) 115.09 113.65 - 124.66 1.0477 times
Thu 31 July 2025 117.10 (1.96%) 114.64 114.64 - 119.97 1.0363 times
Mon 30 June 2025 114.85 (3.66%) 110.51 109.62 - 115.43 0.9263 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FNX

DMA (daily moving average) of First Trust FNX

DMA period DMA value
5 day DMA 137.22
12 day DMA 136.85
20 day DMA 134.76
35 day DMA 131.74
50 day DMA 132.87
100 day DMA 132.11
150 day DMA 129.5
200 day DMA 127.37

EMA (exponential moving average) of First Trust FNX

EMA period EMA current EMA prev EMA prev2
5 day EMA136.79137.35137.65
12 day EMA136.24136.34136.26
20 day EMA135.14135.09134.91
35 day EMA134.56134.49134.36
50 day EMA133.62133.54133.41

SMA (simple moving average) of First Trust FNX

SMA period SMA current SMA prev SMA prev2
5 day SMA137.22137.61137.77
12 day SMA136.85136.76136.48
20 day SMA134.76134.39133.79
35 day SMA131.74131.56131.44
50 day SMA132.87132.89132.85
100 day SMA132.11132.01131.9
150 day SMA129.5129.43129.36
200 day SMA127.37127.28127.19
Back to top | Use Dark Theme