Login or Join
HomepageFirstTrust FNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FNX are 111.99 and 113.24
| Daily Target 1 | 111.06 |
| Daily Target 2 | 111.67 |
| Daily Target 3 | 112.31333333333 |
| Daily Target 4 | 112.92 |
| Daily Target 5 | 113.56 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 112.27 (0.32%) | 111.71 | 111.71 - 112.96 | 0.8245 times |
| Tue 17 June 2025 | 111.91 (0.23%) | 112.09 | 111.89 - 112.66 | 0.4726 times |
| Fri 13 June 2025 | 111.65 (-1.22%) | 111.83 | 111.24 - 112.76 | 0.4676 times |
| Thu 12 June 2025 | 113.03 (-0.14%) | 112.21 | 112.21 - 113.07 | 0.3821 times |
| Wed 11 June 2025 | 113.19 (-0.18%) | 113.57 | 112.94 - 113.96 | 0.3017 times |
| Tue 10 June 2025 | 113.39 (0.28%) | 113.18 | 113.18 - 114.06 | 1.0256 times |
| Mon 09 June 2025 | 113.07 (0.19%) | 113.57 | 112.72 - 113.67 | 0.9904 times |
| Fri 06 June 2025 | 112.85 (1.18%) | 112.50 | 112.47 - 113.00 | 0.5178 times |
| Thu 05 June 2025 | 111.53 (-0.21%) | 111.58 | 110.98 - 112.05 | 4.5349 times |
| Wed 04 June 2025 | 111.76 (-0.27%) | 112.32 | 111.55 - 112.32 | 0.4827 times |
| Tue 03 June 2025 | 112.06 (1.27%) | 110.95 | 110.95 - 112.33 | 1.1061 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FNX are 111.99 and 113.24
| Weekly Target 1 | 111.06 |
| Weekly Target 2 | 111.67 |
| Weekly Target 3 | 112.31333333333 |
| Weekly Target 4 | 112.92 |
| Weekly Target 5 | 113.56 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 112.27 (0.56%) | 112.09 | 111.71 - 112.96 | 0.2166 times |
| Fri 13 June 2025 | 111.65 (-1.06%) | 113.57 | 111.24 - 114.06 | 0.5289 times |
| Fri 06 June 2025 | 112.85 (1.86%) | 110.51 | 109.62 - 113.00 | 1.2374 times |
| Fri 30 May 2025 | 110.79 (0.73%) | 110.68 | 109.90 - 112.28 | 0.4709 times |
| Fri 23 May 2025 | 109.99 (-3.39%) | 112.09 | 108.55 - 113.48 | 0.7119 times |
| Fri 16 May 2025 | 113.85 (4.84%) | 111.97 | 111.73 - 113.85 | 1.4263 times |
| Fri 09 May 2025 | 108.59 (0.56%) | 107.04 | 106.14 - 109.54 | 1.234 times |
| Fri 02 May 2025 | 107.99 (3.17%) | 105.53 | 102.87 - 108.18 | 1.2105 times |
| Fri 25 April 2025 | 104.67 (3.49%) | 100.37 | 97.89 - 104.77 | 1.6982 times |
| Thu 17 April 2025 | 101.14 (0.66%) | 101.31 | 99.28 - 101.90 | 1.2653 times |
| Wed 16 April 2025 | 100.48 (0%) | 101.31 | 99.28 - 101.59 | 0.1495 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FNX are 110.95 and 115.39
| Monthly Target 1 | 107.54 |
| Monthly Target 2 | 109.91 |
| Monthly Target 3 | 111.98333333333 |
| Monthly Target 4 | 114.35 |
| Monthly Target 5 | 116.42 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 112.27 (1.34%) | 110.51 | 109.62 - 114.06 | 0.4586 times |
| Fri 30 May 2025 | 110.79 (5.67%) | 105.10 | 104.45 - 113.85 | 1.0535 times |
| Wed 30 April 2025 | 104.85 (-3.79%) | 108.52 | 93.19 - 111.29 | 1.9104 times |
| Mon 31 March 2025 | 108.98 (-5.26%) | 115.46 | 104.78 - 115.46 | 1.4451 times |
| Fri 28 February 2025 | 115.03 (-4.62%) | 117.93 | 113.50 - 121.71 | 0.8362 times |
| Fri 31 January 2025 | 120.60 (4.22%) | 116.87 | 114.23 - 122.20 | 1.5035 times |
| Tue 31 December 2024 | 115.72 (-8.25%) | 124.96 | 114.20 - 124.96 | 0.537 times |
| Tue 26 November 2024 | 126.13 (9.66%) | 115.40 | 114.88 - 127.98 | 0.7529 times |
| Thu 31 October 2024 | 115.02 (-1.82%) | 117.20 | 114.70 - 120.05 | 0.8302 times |
| Mon 30 September 2024 | 117.15 (0.93%) | 114.80 | 107.66 - 117.72 | 0.6725 times |
| Fri 30 August 2024 | 116.07 (-0.27%) | 116.43 | 104.50 - 117.00 | 1.0416 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FNX on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FNX
DMA (daily moving average) of First Trust FNX
| DMA period | DMA value |
| 5 day DMA | 112.41 |
| 12 day DMA | 112.28 |
| 20 day DMA | 111.78 |
| 35 day DMA | 110.74 |
| 50 day DMA | 107.98 |
| 100 day DMA | 110.74 |
| 150 day DMA | 113.74 |
| 200 day DMA | 114.21 |
EMA (exponential moving average) of First Trust FNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.29 | 112.3 | 112.49 |
| 12 day EMA | 112.17 | 112.15 | 112.19 |
| 20 day EMA | 111.62 | 111.55 | 111.51 |
| 35 day EMA | 109.68 | 109.53 | 109.39 |
| 50 day EMA | 107.83 | 107.65 | 107.48 |
SMA (simple moving average) of First Trust FNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.41 | 112.63 | 112.87 |
| 12 day SMA | 112.28 | 112.16 | 112.09 |
| 20 day SMA | 111.78 | 111.83 | 111.93 |
| 35 day SMA | 110.74 | 110.53 | 110.33 |
| 50 day SMA | 107.98 | 107.63 | 107.33 |
| 100 day SMA | 110.74 | 110.83 | 110.93 |
| 150 day SMA | 113.74 | 113.76 | 113.79 |
| 200 day SMA | 114.21 | 114.21 | 114.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.