Login or Join
HomepageFirstTrust FNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FNX are 143.09 and 143.9
| Daily Target 1 | 142.49 |
| Daily Target 2 | 142.88 |
| Daily Target 3 | 143.29666666667 |
| Daily Target 4 | 143.69 |
| Daily Target 5 | 144.11 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 143.28 (-0.37%) | 142.90 | 142.90 - 143.71 | 0.6127 times | Thu 30 July 2026 | 143.81 (0.76%) | 142.85 | 142.04 - 143.81 | 1.1111 times | Wed 29 July 2026 | 142.72 (-1.45%) | 144.50 | 142.63 - 144.60 | 1.163 times | Tue 28 July 2026 | 144.82 (0.62%) | 144.48 | 144.07 - 144.82 | 1.2253 times | Mon 27 July 2026 | 143.93 (0.41%) | 144.50 | 143.45 - 144.50 | 0.7165 times | Fri 24 July 2026 | 143.34 (0%) | 143.48 | 143.34 - 144.36 | 0.7892 times | Fri 24 July 2026 | 143.34 (0.27%) | 143.48 | 143.34 - 144.36 | 0.7892 times | Thu 23 July 2026 | 142.96 (-0.62%) | 143.19 | 142.29 - 143.19 | 0.9657 times | Wed 22 July 2026 | 143.85 (0.2%) | 144.00 | 143.85 - 144.28 | 0.9346 times | Tue 21 July 2026 | 143.57 (0.79%) | 143.31 | 142.72 - 143.74 | 1.6926 times | Mon 20 July 2026 | 142.44 (-0.68%) | 143.77 | 142.44 - 143.77 | 1.4123 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FNX are 141.27 and 144.05
| Weekly Target 1 | 140.6 |
| Weekly Target 2 | 141.94 |
| Weekly Target 3 | 143.38 |
| Weekly Target 4 | 144.72 |
| Weekly Target 5 | 146.16 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 143.28 (-0.04%) | 144.50 | 142.04 - 144.82 | 0.6525 times | Fri 24 July 2026 | 143.34 (0%) | 143.48 | 143.34 - 144.36 | 0.1066 times | Fri 24 July 2026 | 143.34 (-0.06%) | 143.77 | 142.29 - 144.36 | 0.783 times | Fri 17 July 2026 | 143.42 (0.53%) | 142.65 | 141.78 - 144.51 | 0.9247 times | Fri 10 July 2026 | 142.66 (-0.96%) | 144.07 | 140.42 - 144.86 | 0.9958 times | Thu 02 July 2026 | 144.05 (-0.68%) | 146.12 | 143.01 - 146.75 | 1.1871 times | Fri 26 June 2026 | 145.04 (1.32%) | 143.91 | 141.57 - 146.27 | 2.0206 times | Thu 18 June 2026 | 143.15 (-0.35%) | 144.58 | 141.44 - 144.77 | 1.2053 times | Fri 12 June 2026 | 143.65 (3.35%) | 140.36 | 138.01 - 144.31 | 1.3527 times | Fri 05 June 2026 | 138.99 (-0.89%) | 139.57 | 138.65 - 141.81 | 0.7717 times | Fri 29 May 2026 | 140.24 (1.05%) | 140.13 | 140.13 - 142.03 | 1.2797 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FNX are 138.79 and 144.92
| Monthly Target 1 | 137.29 |
| Monthly Target 2 | 140.28 |
| Monthly Target 3 | 143.41666666667 |
| Monthly Target 4 | 146.41 |
| Monthly Target 5 | 149.55 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 143.28 (-2.1%) | 145.42 | 140.42 - 146.55 | 0.6877 times | Tue 30 June 2026 | 146.35 (4.36%) | 139.57 | 138.01 - 146.75 | 0.9021 times | Fri 29 May 2026 | 140.24 (1.19%) | 138.84 | 133.81 - 142.03 | 0.8747 times | Thu 30 April 2026 | 138.59 (8.07%) | 128.70 | 127.37 - 139.54 | 1.3839 times | Tue 31 March 2026 | 128.24 (-5.61%) | 134.29 | 124.45 - 136.64 | 1.5294 times | Fri 27 February 2026 | 135.86 (2.61%) | 131.89 | 131.44 - 138.71 | 1.2374 times | Fri 30 January 2026 | 132.41 (5.1%) | 126.95 | 125.94 - 136.77 | 1.1127 times | Wed 31 December 2025 | 125.98 (-0.46%) | 125.27 | 125.23 - 130.69 | 0.5646 times | Fri 28 November 2025 | 126.56 (1.74%) | 122.16 | 117.48 - 126.76 | 0.7252 times | Fri 31 October 2025 | 124.39 (-0.81%) | 124.75 | 121.73 - 127.75 | 0.9824 times | Tue 30 September 2025 | 125.41 (1.27%) | 122.61 | 122.21 - 127.72 | 0.5675 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FNX on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FNX
DMA (daily moving average) of First Trust FNX
| DMA period | DMA value |
| 5 day DMA | 143.71 |
| 12 day DMA | 143.46 |
| 20 day DMA | 143.13 |
| 35 day DMA | 143.56 |
| 50 day DMA | 142.56 |
| 100 day DMA | 138.16 |
| 150 day DMA | 136.69 |
| 200 day DMA | 133.77 |
EMA (exponential moving average) of First Trust FNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.51 | 143.63 | 143.54 |
| 12 day EMA | 143.47 | 143.51 | 143.45 |
| 20 day EMA | 143.34 | 143.35 | 143.3 |
| 35 day EMA | 142.65 | 142.61 | 142.54 |
| 50 day EMA | 142.16 | 142.11 | 142.04 |
SMA (simple moving average) of First Trust FNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.71 | 143.72 | 143.63 |
| 12 day SMA | 143.46 | 143.51 | 143.45 |
| 20 day SMA | 143.13 | 143.19 | 143.2 |
| 35 day SMA | 143.56 | 143.53 | 143.39 |
| 50 day SMA | 142.56 | 142.44 | 142.25 |
| 100 day SMA | 138.16 | 138.03 | 137.89 |
| 150 day SMA | 136.69 | 136.59 | 136.49 |
| 200 day SMA | 133.77 | 133.68 | 133.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.