Login or Join
HomepageFirstTrust FNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FNY are 99.57 and 101.77
| Daily Target 1 | 97.73 |
| Daily Target 2 | 99.2 |
| Daily Target 3 | 99.933333333333 |
| Daily Target 4 | 101.4 |
| Daily Target 5 | 102.13 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 100.66 (3.1%) | 98.47 | 98.47 - 100.67 | 0.6494 times | Wed 29 April 2026 | 97.63 (-0.95%) | 98.94 | 97.18 - 98.94 | 0.6904 times | Tue 28 April 2026 | 98.57 (-1.64%) | 99.78 | 98.10 - 99.78 | 0.5263 times | Mon 27 April 2026 | 100.21 (-0.27%) | 100.52 | 99.95 - 100.64 | 0.5332 times | Fri 24 April 2026 | 100.48 (0.29%) | 100.00 | 100.00 - 100.93 | 1.6883 times | Thu 23 April 2026 | 100.19 (-0.04%) | 100.25 | 98.90 - 101.00 | 0.5605 times | Wed 22 April 2026 | 100.23 (0.42%) | 101.20 | 99.72 - 101.20 | 2.4402 times | Tue 21 April 2026 | 99.81 (-0.89%) | 101.30 | 99.77 - 101.86 | 0.417 times | Mon 20 April 2026 | 100.71 (0.45%) | 99.95 | 99.95 - 100.83 | 0.7314 times | Fri 17 April 2026 | 100.26 (2.74%) | 99.08 | 99.08 - 100.76 | 1.7635 times | Thu 16 April 2026 | 97.59 (-0.03%) | 97.68 | 96.99 - 97.81 | 2.1326 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FNY are 98.92 and 102.41
| Weekly Target 1 | 96.01 |
| Weekly Target 2 | 98.34 |
| Weekly Target 3 | 99.503333333333 |
| Weekly Target 4 | 101.83 |
| Weekly Target 5 | 102.99 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 100.66 (0.18%) | 100.52 | 97.18 - 100.67 | 0.2567 times | Fri 24 April 2026 | 100.48 (0.22%) | 99.95 | 98.90 - 101.86 | 0.6245 times | Fri 17 April 2026 | 100.26 (5.09%) | 94.80 | 94.80 - 100.76 | 1.0128 times | Fri 10 April 2026 | 95.40 (3.79%) | 91.98 | 91.28 - 96.58 | 2.6763 times | Thu 02 April 2026 | 91.92 (3.89%) | 88.82 | 86.60 - 92.37 | 1.1619 times | Fri 27 March 2026 | 88.48 (-0.7%) | 91.13 | 88.35 - 92.60 | 1.3945 times | Fri 20 March 2026 | 89.10 (-1.39%) | 91.59 | 88.75 - 92.65 | 0.3381 times | Fri 13 March 2026 | 90.36 (-1.78%) | 91.24 | 90.11 - 93.59 | 1.0215 times | Fri 06 March 2026 | 92.00 (-5.26%) | 96.24 | 91.95 - 98.08 | 0.3554 times | Fri 27 February 2026 | 97.11 (-0.48%) | 96.58 | 95.49 - 98.45 | 1.1583 times | Fri 20 February 2026 | 97.58 (1.5%) | 95.73 | 95.44 - 98.11 | 0.6201 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FNY are 95.06 and 107.47
| Monthly Target 1 | 84.91 |
| Monthly Target 2 | 92.79 |
| Monthly Target 3 | 97.323333333333 |
| Monthly Target 4 | 105.2 |
| Monthly Target 5 | 109.73 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 100.66 (11.24%) | 91.32 | 89.45 - 101.86 | 1.4792 times | Tue 31 March 2026 | 90.49 (-6.82%) | 96.24 | 86.60 - 98.08 | 1.269 times | Fri 27 February 2026 | 97.11 (2.54%) | 94.47 | 92.98 - 98.56 | 1.1442 times | Fri 30 January 2026 | 94.70 (3.85%) | 92.02 | 91.50 - 99.44 | 1.4408 times | Wed 31 December 2025 | 91.19 (-1.57%) | 91.77 | 90.47 - 95.09 | 0.673 times | Fri 28 November 2025 | 92.64 (-0.43%) | 90.93 | 85.09 - 92.64 | 0.7841 times | Fri 31 October 2025 | 93.04 (1.56%) | 91.35 | 90.01 - 95.32 | 0.957 times | Tue 30 September 2025 | 91.61 (4.27%) | 86.34 | 86.16 - 92.84 | 0.5255 times | Fri 29 August 2025 | 87.86 (4.3%) | 82.76 | 82.05 - 88.62 | 0.8575 times | Thu 31 July 2025 | 84.24 (2.18%) | 82.33 | 81.52 - 85.72 | 0.8697 times | Mon 30 June 2025 | 82.44 (3.97%) | 79.48 | 78.33 - 82.67 | 0.6439 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FNY on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FNY
DMA (daily moving average) of First Trust FNY
| DMA period | DMA value |
| 5 day DMA | 99.51 |
| 12 day DMA | 99.5 |
| 20 day DMA | 97.56 |
| 35 day DMA | 94.61 |
| 50 day DMA | 95.12 |
| 100 day DMA | 95.09 |
| 150 day DMA | 93.86 |
| 200 day DMA | 92.03 |
EMA (exponential moving average) of First Trust FNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.5 | 98.92 | 99.57 |
| 12 day EMA | 98.83 | 98.5 | 98.66 |
| 20 day EMA | 97.76 | 97.45 | 97.43 |
| 35 day EMA | 96.9 | 96.68 | 96.62 |
| 50 day EMA | 95.65 | 95.45 | 95.36 |
SMA (simple moving average) of First Trust FNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.51 | 99.42 | 99.94 |
| 12 day SMA | 99.5 | 99.25 | 99.17 |
| 20 day SMA | 97.56 | 97.1 | 96.75 |
| 35 day SMA | 94.61 | 94.41 | 94.25 |
| 50 day SMA | 95.12 | 95.03 | 95 |
| 100 day SMA | 95.09 | 95 | 94.93 |
| 150 day SMA | 93.86 | 93.8 | 93.76 |
| 200 day SMA | 92.03 | 91.94 | 91.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.