Login or Join
HomepageFirstTrust FNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FNY are 79.92 and 80.31
| Daily Target 1 | 79.85 |
| Daily Target 2 | 79.99 |
| Daily Target 3 | 80.236666666667 |
| Daily Target 4 | 80.38 |
| Daily Target 5 | 80.63 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 80.14 (0.59%) | 80.47 | 80.09 - 80.48 | 0.8833 times |
| Tue 17 June 2025 | 79.67 (1.08%) | 79.66 | 79.49 - 80.01 | 1.1672 times |
| Fri 13 June 2025 | 78.82 (-1.63%) | 79.30 | 78.75 - 79.74 | 0.5047 times |
| Thu 12 June 2025 | 80.13 (-0.12%) | 79.76 | 79.76 - 80.13 | 0.6467 times |
| Wed 11 June 2025 | 80.23 (-0.16%) | 80.84 | 80.06 - 80.85 | 1.2461 times |
| Tue 10 June 2025 | 80.36 (-0.62%) | 81.09 | 80.30 - 81.09 | 1.6246 times |
| Mon 09 June 2025 | 80.86 (-0.36%) | 81.52 | 80.86 - 81.52 | 1.4196 times |
| Fri 06 June 2025 | 81.15 (1.34%) | 81.07 | 80.66 - 81.15 | 0.8517 times |
| Thu 05 June 2025 | 80.08 (-0.05%) | 80.17 | 79.64 - 80.60 | 1.1041 times |
| Wed 04 June 2025 | 80.12 (-0.12%) | 80.33 | 80.10 - 80.36 | 0.5521 times |
| Tue 03 June 2025 | 80.22 (0.73%) | 79.99 | 79.66 - 80.44 | 0.9937 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FNY are 79.82 and 80.81
| Weekly Target 1 | 79.05 |
| Weekly Target 2 | 79.59 |
| Weekly Target 3 | 80.036666666667 |
| Weekly Target 4 | 80.58 |
| Weekly Target 5 | 81.03 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 80.14 (1.67%) | 79.66 | 79.49 - 80.48 | 0.2264 times |
| Fri 13 June 2025 | 78.82 (-2.87%) | 81.52 | 78.75 - 81.52 | 0.6009 times |
| Fri 06 June 2025 | 81.15 (2.35%) | 79.48 | 78.33 - 81.15 | 0.4807 times |
| Fri 30 May 2025 | 79.29 (1.24%) | 79.53 | 78.38 - 80.03 | 0.6009 times |
| Fri 23 May 2025 | 78.32 (-2.66%) | 79.27 | 77.06 - 80.30 | 0.8639 times |
| Fri 16 May 2025 | 80.46 (4.56%) | 79.70 | 78.24 - 80.46 | 0.6497 times |
| Fri 09 May 2025 | 76.95 (0.14%) | 76.26 | 75.69 - 77.73 | 1.7609 times |
| Fri 02 May 2025 | 76.84 (4.23%) | 74.08 | 72.75 - 76.95 | 1.1757 times |
| Fri 25 April 2025 | 73.72 (3.73%) | 70.49 | 68.29 - 73.74 | 3.3772 times |
| Thu 17 April 2025 | 71.07 (0.2%) | 71.15 | 70.02 - 71.53 | 0.2636 times |
| Wed 16 April 2025 | 70.93 (0%) | 71.15 | 70.02 - 71.47 | 0 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FNY are 79.24 and 82.43
| Monthly Target 1 | 76.81 |
| Monthly Target 2 | 78.47 |
| Monthly Target 3 | 79.996666666667 |
| Monthly Target 4 | 81.66 |
| Monthly Target 5 | 83.19 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 80.14 (1.07%) | 79.48 | 78.33 - 81.52 | 0.2197 times |
| Fri 30 May 2025 | 79.29 (6.92%) | 74.78 | 74.66 - 80.46 | 0.7464 times |
| Wed 30 April 2025 | 74.16 (-0.96%) | 74.54 | 64.52 - 76.45 | 1.7086 times |
| Mon 31 March 2025 | 74.88 (-6.53%) | 80.82 | 71.68 - 80.82 | 1.2187 times |
| Fri 28 February 2025 | 80.11 (-5.17%) | 82.56 | 78.64 - 86.05 | 0.8851 times |
| Fri 31 January 2025 | 84.48 (5.6%) | 80.81 | 79.27 - 85.65 | 2.0489 times |
| Tue 31 December 2024 | 80.00 (-9.23%) | 87.96 | 79.45 - 87.96 | 0.7079 times |
| Tue 26 November 2024 | 88.13 (11.42%) | 79.83 | 79.45 - 88.74 | 0.8046 times |
| Thu 31 October 2024 | 79.10 (-0.68%) | 79.60 | 78.47 - 82.18 | 1.0308 times |
| Mon 30 September 2024 | 79.64 (2.25%) | 77.37 | 73.14 - 79.89 | 0.6293 times |
| Fri 30 August 2024 | 77.89 (1.55%) | 75.81 | 69.45 - 78.36 | 1.136 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FNY on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FNY
DMA (daily moving average) of First Trust FNY
| DMA period | DMA value |
| 5 day DMA | 79.8 |
| 12 day DMA | 80.12 |
| 20 day DMA | 79.69 |
| 35 day DMA | 78.74 |
| 50 day DMA | 76.55 |
| 100 day DMA | 77.51 |
| 150 day DMA | 79.51 |
| 200 day DMA | 79.33 |
EMA (exponential moving average) of First Trust FNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.89 | 79.76 | 79.81 |
| 12 day EMA | 79.86 | 79.81 | 79.83 |
| 20 day EMA | 79.43 | 79.35 | 79.32 |
| 35 day EMA | 77.85 | 77.71 | 77.59 |
| 50 day EMA | 76.24 | 76.08 | 75.93 |
SMA (simple moving average) of First Trust FNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.8 | 79.84 | 80.08 |
| 12 day SMA | 80.12 | 80.05 | 79.99 |
| 20 day SMA | 79.69 | 79.69 | 79.73 |
| 35 day SMA | 78.74 | 78.57 | 78.4 |
| 50 day SMA | 76.55 | 76.34 | 76.19 |
| 100 day SMA | 77.51 | 77.55 | 77.61 |
| 150 day SMA | 79.51 | 79.51 | 79.51 |
| 200 day SMA | 79.33 | 79.31 | 79.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.