FirstTrust FNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FNY are 75.37 and 75.86

Daily Target 175.28
Daily Target 275.45
Daily Target 375.773333333333
Daily Target 475.94
Daily Target 576.26

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 28 March 2024 75.61 (-0.24%) 75.96 75.61 - 76.10 0.8743 times
Wed 27 March 2024 75.79 (1.16%) 75.23 75.19 - 75.79 0.7806 times
Tue 26 March 2024 74.92 (0.07%) 75.10 74.92 - 75.27 0.5933 times
Mon 25 March 2024 74.87 (0.13%) 74.94 74.87 - 75.22 1.21 times
Fri 22 March 2024 74.77 (-0.78%) 75.24 74.53 - 75.24 1.5301 times
Thu 21 March 2024 75.36 (1.34%) 74.87 74.87 - 75.57 2.7869 times
Wed 20 March 2024 74.36 (1.57%) 73.10 73.10 - 74.36 0.726 times
Tue 19 March 2024 73.21 (0.56%) 72.46 72.46 - 73.22 0.5699 times
Mon 18 March 2024 72.80 (0.03%) 73.07 72.73 - 73.15 0.5152 times
Fri 15 March 2024 72.78 (-0.12%) 72.54 72.51 - 72.96 0.4137 times
Thu 14 March 2024 72.87 (-1.34%) 73.91 72.38 - 73.91 3.1538 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FNY are 75.24 and 76.47

Weekly Target 174.3
Weekly Target 274.95
Weekly Target 375.526666666667
Weekly Target 476.18
Weekly Target 576.76

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 28 March 2024 75.61 (1.12%) 74.94 74.87 - 76.10 0.7339 times
Fri 22 March 2024 74.77 (2.73%) 73.07 72.46 - 75.57 1.3005 times
Fri 15 March 2024 72.78 (-1.41%) 73.85 72.38 - 74.08 1.0868 times
Fri 08 March 2024 73.82 (0.11%) 74.06 72.40 - 75.08 1.0504 times
Fri 01 March 2024 73.74 (4.26%) 70.82 70.82 - 73.74 0.7969 times
Fri 23 February 2024 70.73 (0.5%) 69.95 68.58 - 70.88 0.7588 times
Fri 16 February 2024 70.38 (1.11%) 69.81 67.65 - 71.17 1.0321 times
Fri 09 February 2024 69.61 (2.67%) 67.28 66.30 - 69.66 0.8201 times
Fri 02 February 2024 67.80 (1.25%) 67.04 66.37 - 68.23 0.8764 times
Fri 26 January 2024 66.96 (0.28%) 67.17 66.64 - 68.27 1.5441 times
Fri 19 January 2024 66.77 (0.63%) 65.88 65.28 - 66.77 1.8042 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FNY are 74 and 77.72

Monthly Target 170.98
Monthly Target 273.29
Monthly Target 374.696666666667
Monthly Target 477.01
Monthly Target 578.42

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 28 March 2024 75.61 (3.67%) 73.20 72.38 - 76.10 0.6509 times
Thu 29 February 2024 72.93 (9.67%) 66.79 66.30 - 73.27 0.5215 times
Wed 31 January 2024 66.50 (-2.38%) 67.76 65.24 - 68.27 0.8884 times
Fri 29 December 2023 68.12 (9.89%) 62.28 62.28 - 69.24 0.927 times
Thu 30 November 2023 61.99 (10.28%) 55.95 55.90 - 62.00 2.1253 times
Tue 31 October 2023 56.21 (-7.4%) 60.37 55.33 - 61.31 1.5457 times
Fri 29 September 2023 60.70 (-5.48%) 64.75 59.68 - 65.00 1.0071 times
Thu 31 August 2023 64.22 (-3.75%) 66.12 61.27 - 66.31 0.8906 times
Mon 31 July 2023 66.72 (2.99%) 64.81 62.82 - 67.20 0.724 times
Fri 30 June 2023 64.78 (10.51%) 58.62 58.52 - 65.01 0.7196 times
Wed 31 May 2023 58.62 (-1.01%) 59.66 57.80 - 60.19 0.7126 times

 monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FNY

DMA (daily moving average) of First Trust FNY

DMA period DMA value
5 day DMA 75.19
12 day DMA 74.27
20 day DMA 73.94
35 day DMA 72.43
50 day DMA 70.88
100 day DMA 67.57
150 day DMA 65.16
200 day DMA 64.95

EMA (exponential moving average) of First Trust FNY

EMA period EMA current EMA prev EMA prev2
5 day EMA75.2275.0374.65
12 day EMA74.5174.3174.04
20 day EMA73.7773.5873.35
35 day EMA72.3572.1671.95
50 day EMA70.9370.7470.53

SMA (simple moving average) of First Trust FNY

SMA period SMA current SMA prev SMA prev2
5 day SMA75.1975.1474.86
12 day SMA74.2774.173.88
20 day SMA73.9473.8173.63
35 day SMA72.4372.2171.98
50 day SMA70.8870.6870.49
100 day SMA67.5767.3967.22
150 day SMA65.1665.0864.99
200 day SMA64.9564.8864.82
Back to top | Use Dark Theme