FirstTrust FNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FNY are 75.37 and 75.86
Daily Target 1 | 75.28 |
Daily Target 2 | 75.45 |
Daily Target 3 | 75.773333333333 |
Daily Target 4 | 75.94 |
Daily Target 5 | 76.26 |
Daily price and volume First Trust
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 75.61 (-0.24%) | 75.96 | 75.61 - 76.10 | 0.8743 times | Wed 27 March 2024 | 75.79 (1.16%) | 75.23 | 75.19 - 75.79 | 0.7806 times | Tue 26 March 2024 | 74.92 (0.07%) | 75.10 | 74.92 - 75.27 | 0.5933 times | Mon 25 March 2024 | 74.87 (0.13%) | 74.94 | 74.87 - 75.22 | 1.21 times | Fri 22 March 2024 | 74.77 (-0.78%) | 75.24 | 74.53 - 75.24 | 1.5301 times | Thu 21 March 2024 | 75.36 (1.34%) | 74.87 | 74.87 - 75.57 | 2.7869 times | Wed 20 March 2024 | 74.36 (1.57%) | 73.10 | 73.10 - 74.36 | 0.726 times | Tue 19 March 2024 | 73.21 (0.56%) | 72.46 | 72.46 - 73.22 | 0.5699 times | Mon 18 March 2024 | 72.80 (0.03%) | 73.07 | 72.73 - 73.15 | 0.5152 times | Fri 15 March 2024 | 72.78 (-0.12%) | 72.54 | 72.51 - 72.96 | 0.4137 times | Thu 14 March 2024 | 72.87 (-1.34%) | 73.91 | 72.38 - 73.91 | 3.1538 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FNY are 75.24 and 76.47
Weekly Target 1 | 74.3 |
Weekly Target 2 | 74.95 |
Weekly Target 3 | 75.526666666667 |
Weekly Target 4 | 76.18 |
Weekly Target 5 | 76.76 |
Weekly price and volumes for First Trust
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 75.61 (1.12%) | 74.94 | 74.87 - 76.10 | 0.7339 times | Fri 22 March 2024 | 74.77 (2.73%) | 73.07 | 72.46 - 75.57 | 1.3005 times | Fri 15 March 2024 | 72.78 (-1.41%) | 73.85 | 72.38 - 74.08 | 1.0868 times | Fri 08 March 2024 | 73.82 (0.11%) | 74.06 | 72.40 - 75.08 | 1.0504 times | Fri 01 March 2024 | 73.74 (4.26%) | 70.82 | 70.82 - 73.74 | 0.7969 times | Fri 23 February 2024 | 70.73 (0.5%) | 69.95 | 68.58 - 70.88 | 0.7588 times | Fri 16 February 2024 | 70.38 (1.11%) | 69.81 | 67.65 - 71.17 | 1.0321 times | Fri 09 February 2024 | 69.61 (2.67%) | 67.28 | 66.30 - 69.66 | 0.8201 times | Fri 02 February 2024 | 67.80 (1.25%) | 67.04 | 66.37 - 68.23 | 0.8764 times | Fri 26 January 2024 | 66.96 (0.28%) | 67.17 | 66.64 - 68.27 | 1.5441 times | Fri 19 January 2024 | 66.77 (0.63%) | 65.88 | 65.28 - 66.77 | 1.8042 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FNY are 74 and 77.72
Monthly Target 1 | 70.98 |
Monthly Target 2 | 73.29 |
Monthly Target 3 | 74.696666666667 |
Monthly Target 4 | 77.01 |
Monthly Target 5 | 78.42 |
Monthly price and volumes First Trust
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 75.61 (3.67%) | 73.20 | 72.38 - 76.10 | 0.6509 times | Thu 29 February 2024 | 72.93 (9.67%) | 66.79 | 66.30 - 73.27 | 0.5215 times | Wed 31 January 2024 | 66.50 (-2.38%) | 67.76 | 65.24 - 68.27 | 0.8884 times | Fri 29 December 2023 | 68.12 (9.89%) | 62.28 | 62.28 - 69.24 | 0.927 times | Thu 30 November 2023 | 61.99 (10.28%) | 55.95 | 55.90 - 62.00 | 2.1253 times | Tue 31 October 2023 | 56.21 (-7.4%) | 60.37 | 55.33 - 61.31 | 1.5457 times | Fri 29 September 2023 | 60.70 (-5.48%) | 64.75 | 59.68 - 65.00 | 1.0071 times | Thu 31 August 2023 | 64.22 (-3.75%) | 66.12 | 61.27 - 66.31 | 0.8906 times | Mon 31 July 2023 | 66.72 (2.99%) | 64.81 | 62.82 - 67.20 | 0.724 times | Fri 30 June 2023 | 64.78 (10.51%) | 58.62 | 58.52 - 65.01 | 0.7196 times | Wed 31 May 2023 | 58.62 (-1.01%) | 59.66 | 57.80 - 60.19 | 0.7126 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FNY on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FNY
DMA (daily moving average) of First Trust FNY
DMA period | DMA value |
5 day DMA | 75.19 |
12 day DMA | 74.27 |
20 day DMA | 73.94 |
35 day DMA | 72.43 |
50 day DMA | 70.88 |
100 day DMA | 67.57 |
150 day DMA | 65.16 |
200 day DMA | 64.95 |
EMA (exponential moving average) of First Trust FNY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 75.22 | 75.03 | 74.65 |
12 day EMA | 74.51 | 74.31 | 74.04 |
20 day EMA | 73.77 | 73.58 | 73.35 |
35 day EMA | 72.35 | 72.16 | 71.95 |
50 day EMA | 70.93 | 70.74 | 70.53 |
SMA (simple moving average) of First Trust FNY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 75.19 | 75.14 | 74.86 |
12 day SMA | 74.27 | 74.1 | 73.88 |
20 day SMA | 73.94 | 73.81 | 73.63 |
35 day SMA | 72.43 | 72.21 | 71.98 |
50 day SMA | 70.88 | 70.68 | 70.49 |
100 day SMA | 67.57 | 67.39 | 67.22 |
150 day SMA | 65.16 | 65.08 | 64.99 |
200 day SMA | 64.95 | 64.88 | 64.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.