Login or Join
HomepageFirstTrust FNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FNY are 91.51 and 92.44
| Daily Target 1 | 91.35 |
| Daily Target 2 | 91.67 |
| Daily Target 3 | 92.276666666667 |
| Daily Target 4 | 92.6 |
| Daily Target 5 | 93.21 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 92.00 (-2.51%) | 92.56 | 91.95 - 92.88 | 0.2899 times | Thu 05 March 2026 | 94.37 (-2.15%) | 95.49 | 93.48 - 95.63 | 0.43 times | Wed 04 March 2026 | 96.44 (0.61%) | 96.80 | 95.96 - 96.80 | 0.6377 times | Tue 03 March 2026 | 95.86 (-2.03%) | 95.10 | 93.68 - 96.43 | 0.6184 times | Mon 02 March 2026 | 97.85 (0.76%) | 96.24 | 96.24 - 98.08 | 0.372 times | Fri 27 February 2026 | 97.11 (-1.33%) | 97.08 | 96.50 - 97.21 | 3.9517 times | Thu 26 February 2026 | 98.42 (0.9%) | 97.74 | 96.99 - 98.45 | 1.4783 times | Wed 25 February 2026 | 97.54 (0.54%) | 97.93 | 97.18 - 97.93 | 1.4106 times | Tue 24 February 2026 | 97.02 (1.03%) | 96.12 | 96.12 - 97.15 | 0.3671 times | Mon 23 February 2026 | 96.03 (-1.59%) | 96.58 | 95.49 - 96.79 | 0.4444 times | Fri 20 February 2026 | 97.58 (0.4%) | 97.32 | 96.70 - 97.76 | 2.2319 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FNY are 88.91 and 95.04
| Weekly Target 1 | 87.88 |
| Weekly Target 2 | 89.94 |
| Weekly Target 3 | 94.01 |
| Weekly Target 4 | 96.07 |
| Weekly Target 5 | 100.14 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 92.00 (-5.26%) | 96.24 | 91.95 - 98.08 | 0.414 times | Fri 27 February 2026 | 97.11 (-0.48%) | 96.58 | 95.49 - 98.45 | 1.3493 times | Fri 20 February 2026 | 97.58 (1.5%) | 95.73 | 95.44 - 98.11 | 0.7224 times | Fri 13 February 2026 | 96.14 (0%) | 95.43 | 94.77 - 96.74 | 0.0639 times | Fri 13 February 2026 | 96.14 (-1.02%) | 97.13 | 94.77 - 98.56 | 1.0904 times | Fri 06 February 2026 | 97.13 (2.57%) | 94.47 | 92.98 - 97.35 | 1.0623 times | Fri 30 January 2026 | 94.70 (-3.07%) | 98.26 | 94.33 - 98.26 | 1.2846 times | Fri 23 January 2026 | 97.70 (-0.62%) | 96.80 | 96.80 - 99.44 | 0.7139 times | Fri 16 January 2026 | 98.31 (2.09%) | 96.13 | 95.87 - 98.64 | 1.5487 times | Fri 09 January 2026 | 96.30 (3.67%) | 93.31 | 93.31 - 96.58 | 1.7506 times | Fri 02 January 2026 | 92.89 (-0.77%) | 92.78 | 91.19 - 92.96 | 0.3033 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FNY are 88.91 and 95.04
| Monthly Target 1 | 87.88 |
| Monthly Target 2 | 89.94 |
| Monthly Target 3 | 94.01 |
| Monthly Target 4 | 96.07 |
| Monthly Target 5 | 100.14 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 92.00 (-5.26%) | 96.24 | 91.95 - 98.08 | 0.138 times | Fri 27 February 2026 | 97.11 (2.54%) | 94.47 | 92.98 - 98.56 | 1.4291 times | Fri 30 January 2026 | 94.70 (3.85%) | 92.02 | 91.50 - 99.44 | 1.7996 times | Wed 31 December 2025 | 91.19 (-1.57%) | 91.77 | 90.47 - 95.09 | 0.8406 times | Fri 28 November 2025 | 92.64 (-0.43%) | 90.93 | 85.09 - 92.64 | 0.9794 times | Fri 31 October 2025 | 93.04 (1.56%) | 91.35 | 90.01 - 95.32 | 1.1954 times | Tue 30 September 2025 | 91.61 (4.27%) | 86.34 | 86.16 - 92.84 | 0.6563 times | Fri 29 August 2025 | 87.86 (4.3%) | 82.76 | 82.05 - 88.62 | 1.0711 times | Thu 31 July 2025 | 84.24 (2.18%) | 82.33 | 81.52 - 85.72 | 1.0863 times | Mon 30 June 2025 | 82.44 (3.97%) | 79.48 | 78.33 - 82.67 | 0.8043 times | Fri 30 May 2025 | 79.29 (6.92%) | 74.78 | 74.66 - 80.46 | 0.7242 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FNY on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FNY
DMA (daily moving average) of First Trust FNY
| DMA period | DMA value |
| 5 day DMA | 95.3 |
| 12 day DMA | 96.45 |
| 20 day DMA | 96.57 |
| 35 day DMA | 96.6 |
| 50 day DMA | 96.09 |
| 100 day DMA | 93.88 |
| 150 day DMA | 92.17 |
| 200 day DMA | 89.55 |
EMA (exponential moving average) of First Trust FNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.66 | 95.99 | 96.8 |
| 12 day EMA | 95.82 | 96.51 | 96.9 |
| 20 day EMA | 96.1 | 96.53 | 96.76 |
| 35 day EMA | 96.03 | 96.27 | 96.38 |
| 50 day EMA | 95.71 | 95.86 | 95.92 |
SMA (simple moving average) of First Trust FNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.3 | 96.33 | 97.14 |
| 12 day SMA | 96.45 | 96.89 | 97.07 |
| 20 day SMA | 96.57 | 96.83 | 96.79 |
| 35 day SMA | 96.6 | 96.77 | 96.85 |
| 50 day SMA | 96.09 | 96.13 | 96.13 |
| 100 day SMA | 93.88 | 93.89 | 93.84 |
| 150 day SMA | 92.17 | 92.1 | 92.04 |
| 200 day SMA | 89.55 | 89.5 | 89.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.