Login or Join
HomepageFirstTrust FNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FNY are 99.41 and 99.94
| Daily Target 1 | 99.32 |
| Daily Target 2 | 99.49 |
| Daily Target 3 | 99.846666666667 |
| Daily Target 4 | 100.02 |
| Daily Target 5 | 100.38 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 99.67 (0.89%) | 100.04 | 99.67 - 100.20 | 0.4636 times | Wed 16 September 2026 | 98.79 (0.28%) | 98.98 | 98.55 - 99.79 | 1.2054 times | Tue 15 September 2026 | 98.51 (-1.59%) | 99.78 | 98.51 - 99.82 | 0.7775 times | Mon 14 September 2026 | 100.10 (-0.82%) | 99.66 | 99.63 - 100.55 | 0.6705 times | Fri 11 September 2026 | 100.93 (0.99%) | 101.03 | 100.88 - 101.33 | 0.6134 times | Thu 10 September 2026 | 99.94 (-1.4%) | 100.39 | 99.90 - 100.84 | 1.826 times | Wed 09 September 2026 | 101.36 (-1.38%) | 102.74 | 101.30 - 102.74 | 1.6405 times | Tue 08 September 2026 | 102.78 (-0.13%) | 102.35 | 102.35 - 103.41 | 0.7061 times | Fri 04 September 2026 | 102.91 (0.28%) | 102.56 | 102.48 - 102.91 | 1.3409 times | Thu 03 September 2026 | 102.62 (0.97%) | 102.18 | 101.59 - 102.62 | 0.7561 times | Wed 02 September 2026 | 101.63 (0.78%) | 101.24 | 101.18 - 101.66 | 0.9986 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FNY are 99.09 and 101.13
| Weekly Target 1 | 97.54 |
| Weekly Target 2 | 98.6 |
| Weekly Target 3 | 99.576666666667 |
| Weekly Target 4 | 100.64 |
| Weekly Target 5 | 101.62 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 99.67 (-1.25%) | 99.66 | 98.51 - 100.55 | 0.6174 times | Fri 11 September 2026 | 100.93 (-1.92%) | 102.35 | 99.90 - 103.41 | 0.948 times | Fri 04 September 2026 | 102.91 (-0.09%) | 103.08 | 100.72 - 103.08 | 0.8943 times | Fri 28 August 2026 | 103.00 (-1.9%) | 104.72 | 103.00 - 105.66 | 0.7403 times | Fri 21 August 2026 | 105.00 (-2.54%) | 107.59 | 104.14 - 108.07 | 0.7545 times | Fri 14 August 2026 | 107.74 (0.72%) | 106.72 | 106.16 - 107.83 | 0.6612 times | Fri 07 August 2026 | 106.97 (4.61%) | 103.28 | 103.28 - 107.06 | 1.8211 times | Fri 31 July 2026 | 102.26 (-0.35%) | 103.73 | 99.96 - 104.43 | 0.9 times | Fri 24 July 2026 | 102.62 (0%) | 104.03 | 102.60 - 104.03 | 0.3447 times | Fri 24 July 2026 | 102.62 (-0.7%) | 104.03 | 102.60 - 104.69 | 2.3185 times | Fri 17 July 2026 | 103.34 (-1.92%) | 104.94 | 102.12 - 105.10 | 1.5668 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FNY are 96.64 and 101.54
| Monthly Target 1 | 95.63 |
| Monthly Target 2 | 97.65 |
| Monthly Target 3 | 100.53 |
| Monthly Target 4 | 102.55 |
| Monthly Target 5 | 105.43 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 99.67 (-2.59%) | 101.50 | 98.51 - 103.41 | 0.3431 times | Mon 31 August 2026 | 102.32 (0.06%) | 103.28 | 101.85 - 108.07 | 0.6019 times | Fri 31 July 2026 | 102.26 (-7.75%) | 110.17 | 99.96 - 110.17 | 1.3074 times | Tue 30 June 2026 | 110.85 (5.87%) | 104.45 | 100.96 - 111.06 | 1.3114 times | Fri 29 May 2026 | 104.70 (4.01%) | 101.13 | 97.68 - 106.17 | 0.9553 times | Thu 30 April 2026 | 100.66 (11.24%) | 91.32 | 89.45 - 101.86 | 1.3498 times | Tue 31 March 2026 | 90.49 (-6.82%) | 96.24 | 86.60 - 98.08 | 1.158 times | Fri 27 February 2026 | 97.11 (2.54%) | 94.47 | 92.98 - 98.56 | 1.0441 times | Fri 30 January 2026 | 94.70 (3.85%) | 92.02 | 91.50 - 99.44 | 1.3148 times | Wed 31 December 2025 | 91.19 (-1.57%) | 91.77 | 90.47 - 95.09 | 0.6141 times | Fri 28 November 2025 | 92.64 (-0.43%) | 90.93 | 85.09 - 92.64 | 0.7156 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FNY on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FNY
DMA (daily moving average) of First Trust FNY
| DMA period | DMA value |
| 5 day DMA | 99.6 |
| 12 day DMA | 100.84 |
| 20 day DMA | 102.18 |
| 35 day DMA | 103.72 |
| 50 day DMA | 103.64 |
| 100 day DMA | 104.04 |
| 150 day DMA | 101.03 |
| 200 day DMA | 99.49 |
EMA (exponential moving average) of First Trust FNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.66 | 99.66 | 100.1 |
| 12 day EMA | 100.8 | 101.01 | 101.41 |
| 20 day EMA | 101.76 | 101.98 | 102.32 |
| 35 day EMA | 102.62 | 102.79 | 103.03 |
| 50 day EMA | 103.45 | 103.6 | 103.8 |
SMA (simple moving average) of First Trust FNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.6 | 99.65 | 100.17 |
| 12 day SMA | 100.84 | 101.06 | 101.41 |
| 20 day SMA | 102.18 | 102.48 | 102.81 |
| 35 day SMA | 103.72 | 103.73 | 103.85 |
| 50 day SMA | 103.64 | 103.77 | 103.89 |
| 100 day SMA | 104.04 | 104.03 | 104.04 |
| 150 day SMA | 101.03 | 101 | 100.99 |
| 200 day SMA | 99.49 | 99.45 | 99.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.