login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CohenSteers FOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cohen Steers FOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CohenSteers

Strong Daily Stock price targets for CohenSteers FOF are 13.71 and 13.93

Daily Target 1	13.63
Daily Target 2	13.72
Daily Target 3	13.846666666667
Daily Target 4	13.94
Daily Target 5	14.07

Daily price and volume Cohen Steers

Date	Closing	Open	Range	Volume
Wed 29 April 2026	13.82 (0.29%)	13.82	13.75 - 13.97	1.0081 times
Tue 28 April 2026	13.78 (0.58%)	13.68	13.65 - 13.80	0.8011 times
Mon 27 April 2026	13.70 (-0.36%)	13.69	13.67 - 13.82	0.9391 times
Fri 24 April 2026	13.75 (0.59%)	13.67	13.64 - 13.81	1.5233 times
Thu 23 April 2026	13.67 (-0.36%)	13.69	13.62 - 13.83	0.8085 times
Wed 22 April 2026	13.72 (0.29%)	13.73	13.60 - 13.81	0.5891 times
Tue 21 April 2026	13.68 (-0.8%)	13.73	13.67 - 13.81	0.5053 times
Mon 20 April 2026	13.79 (1.03%)	13.65	13.65 - 13.82	1.1314 times
Fri 17 April 2026	13.65 (0.74%)	13.67	13.57 - 13.82	1.5011 times
Thu 16 April 2026	13.55 (-0.59%)	13.64	13.55 - 13.79	1.193 times
Wed 15 April 2026	13.63 (0.15%)	13.61	13.55 - 13.66	0.912 times

Daily chart CohenSteers

Weekly price and charts CohenSteers

Strong weekly Stock price targets for CohenSteers FOF are 13.74 and 14.06

Weekly Target 1	13.49
Weekly Target 2	13.66
Weekly Target 3	13.813333333333
Weekly Target 4	13.98
Weekly Target 5	14.13

Weekly price and volumes for Cohen Steers

Date	Closing	Open	Range	Volume
Wed 29 April 2026	13.82 (0.51%)	13.69	13.65 - 13.97	0.3634 times
Fri 24 April 2026	13.75 (0.73%)	13.65	13.60 - 13.83	0.6027 times
Fri 17 April 2026	13.65 (0.37%)	13.57	13.48 - 13.82	0.7607 times
Fri 10 April 2026	13.60 (4.94%)	12.93	12.93 - 13.71	1.1026 times
Thu 02 April 2026	12.96 (1.65%)	12.75	12.57 - 13.22	1.5642 times
Fri 27 March 2026	12.75 (-1.47%)	12.87	12.72 - 13.13	1.4863 times
Fri 20 March 2026	12.94 (-3.65%)	13.53	12.94 - 13.76	0.6711 times
Fri 13 March 2026	13.43 (-4.28%)	14.00	13.38 - 14.00	1.4683 times
Fri 06 March 2026	14.03 (-2.77%)	14.50	14.01 - 14.50	1.1307 times
Fri 27 February 2026	14.43 (1.41%)	14.27	14.17 - 14.43	0.85 times
Fri 20 February 2026	14.23 (-0.97%)	14.35	14.06 - 14.64	1.3269 times

weekly chart CohenSteers

Monthly price and charts CohenSteers

Strong monthly Stock price targets for CohenSteers FOF are 13.34 and 14.45

Monthly Target 1	12.44
Monthly Target 2	13.13
Monthly Target 3	13.55
Monthly Target 4	14.24
Monthly Target 5	14.66

Monthly price and volumes Cohen Steers

Date	Closing	Open	Range	Volume
Wed 29 April 2026	13.82 (7.72%)	13.03	12.86 - 13.97	0.7453 times
Tue 31 March 2026	12.83 (-11.09%)	14.50	12.57 - 14.50	1.2268 times
Fri 27 February 2026	14.43 (-2.7%)	14.73	14.06 - 14.73	1.5772 times
Fri 30 January 2026	14.83 (12.35%)	13.28	13.11 - 15.04	1.7337 times
Wed 31 December 2025	13.20 (0.38%)	13.18	12.87 - 13.43	0.8198 times
Fri 28 November 2025	13.15 (0.23%)	12.90	12.50 - 13.21	0.6748 times
Fri 31 October 2025	13.12 (0.61%)	13.02	12.86 - 13.25	0.8023 times
Tue 30 September 2025	13.04 (-0.23%)	13.05	12.79 - 13.17	0.9409 times
Fri 29 August 2025	13.07 (1.4%)	12.89	12.80 - 13.13	0.7449 times
Thu 31 July 2025	12.89 (2.14%)	12.64	12.60 - 12.93	0.7342 times
Mon 30 June 2025	12.62 (3.78%)	12.17	12.10 - 12.68	0.5706 times

monthly chart CohenSteers

Indicator Analysis of CohenSteers

Please login to view indicator analysis. or View indicator analysis of CohenSteers FOF on MunafaSutra.com for free

DMA SMA EMA moving averages of Cohen Steers FOF

DMA (daily moving average) of Cohen Steers FOF

DMA period	DMA value
5 day DMA	13.74
12 day DMA	13.7
20 day DMA	13.52
35 day DMA	13.37
50 day DMA	13.64
100 day DMA	13.64
150 day DMA	13.44
200 day DMA	13.31

EMA (exponential moving average) of Cohen Steers FOF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.76	13.73	13.7
12 day EMA	13.67	13.64	13.62
20 day EMA	13.59	13.57	13.55
35 day EMA	13.67	13.66	13.65
50 day EMA	13.71	13.71	13.71

SMA (simple moving average) of Cohen Steers FOF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.74	13.72	13.7
12 day SMA	13.7	13.67	13.66
20 day SMA	13.52	13.47	13.41
35 day SMA	13.37	13.37	13.38
50 day SMA	13.64	13.65	13.66
100 day SMA	13.64	13.64	13.63
150 day SMA	13.44	13.43	13.42
200 day SMA	13.31	13.31	13.3

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme