Login or Join
HomepageCohenSteers FOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohen Steers FOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CohenSteers
Strong Daily Stock price targets for CohenSteers FOF are 11.14 and 11.24
| Daily Target 1 | 11.05 |
| Daily Target 2 | 11.12 |
| Daily Target 3 | 11.153333333333 |
| Daily Target 4 | 11.22 |
| Daily Target 5 | 11.25 |
Daily price and volume Cohen Steers
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 11.18 (1.54%) | 11.09 | 11.09 - 11.19 | 1.5486 times | Tue 16 April 2024 | 11.01 (-0.36%) | 11.02 | 11.00 - 11.06 | 0.9844 times | Mon 15 April 2024 | 11.05 (-0.99%) | 11.20 | 11.04 - 11.25 | 0.8794 times | Fri 12 April 2024 | 11.16 (-1.33%) | 11.30 | 11.15 - 11.33 | 1.5195 times | Thu 11 April 2024 | 11.31 (-1.48%) | 11.52 | 11.30 - 11.52 | 1.0467 times | Wed 10 April 2024 | 11.48 (-0.17%) | 11.44 | 11.41 - 11.50 | 0.8521 times | Tue 09 April 2024 | 11.50 (-0.52%) | 11.49 | 11.49 - 11.57 | 0.5097 times | Mon 08 April 2024 | 11.56 (0.43%) | 11.59 | 11.53 - 11.63 | 1.3813 times | Fri 05 April 2024 | 11.51 (-0.17%) | 11.48 | 11.48 - 11.54 | 0.6245 times | Thu 04 April 2024 | 11.53 (-0.09%) | 11.63 | 11.50 - 11.64 | 0.6537 times | Wed 03 April 2024 | 11.54 (0.17%) | 11.60 | 11.40 - 11.60 | 1.3327 times |
Weekly price and charts CohenSteers
Strong weekly Stock price targets for CohenSteers FOF are 10.97 and 11.22
| Weekly Target 1 | 10.89 |
| Weekly Target 2 | 11.04 |
| Weekly Target 3 | 11.143333333333 |
| Weekly Target 4 | 11.29 |
| Weekly Target 5 | 11.39 |
Weekly price and volumes for Cohen Steers
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 11.18 (0.18%) | 11.20 | 11.00 - 11.25 | 0.6398 times | Fri 12 April 2024 | 11.16 (-3.04%) | 11.59 | 11.15 - 11.63 | 0.9955 times | Fri 05 April 2024 | 11.51 (-1.54%) | 11.64 | 11.40 - 11.66 | 0.9587 times | Thu 28 March 2024 | 11.69 (1.21%) | 11.59 | 11.50 - 11.75 | 0.796 times | Fri 22 March 2024 | 11.55 (2.58%) | 11.29 | 11.19 - 11.55 | 0.9725 times | Fri 15 March 2024 | 11.26 (-2%) | 11.51 | 11.26 - 11.54 | 0.8157 times | Fri 08 March 2024 | 11.49 (1.68%) | 11.30 | 11.27 - 11.50 | 0.8522 times | Fri 01 March 2024 | 11.30 (1.89%) | 11.09 | 11.02 - 11.33 | 1.4398 times | Fri 23 February 2024 | 11.09 (-0.18%) | 11.07 | 11.05 - 11.20 | 0.912 times | Fri 16 February 2024 | 11.11 (-2.71%) | 11.42 | 11.08 - 11.60 | 1.6178 times | Fri 09 February 2024 | 11.42 (-1.97%) | 11.65 | 11.39 - 11.75 | 1.3515 times |
Monthly price and charts CohenSteers
Strong monthly Stock price targets for CohenSteers FOF are 10.76 and 11.42
| Monthly Target 1 | 10.62 |
| Monthly Target 2 | 10.9 |
| Monthly Target 3 | 11.28 |
| Monthly Target 4 | 11.56 |
| Monthly Target 5 | 11.94 |
Monthly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 11.18 (-4.36%) | 11.64 | 11.00 - 11.66 | 0.5677 times | Thu 28 March 2024 | 11.69 (4.84%) | 11.17 | 11.17 - 11.75 | 0.8002 times | Thu 29 February 2024 | 11.15 (-3.55%) | 11.56 | 11.02 - 11.75 | 1.1767 times | Wed 31 January 2024 | 11.56 (3.21%) | 11.07 | 11.06 - 11.62 | 0.8906 times | Fri 29 December 2023 | 11.20 (0.27%) | 11.15 | 10.82 - 11.38 | 1.0583 times | Thu 30 November 2023 | 11.17 (11.92%) | 10.01 | 10.00 - 11.32 | 1.1128 times | Tue 31 October 2023 | 9.98 (-3.29%) | 10.28 | 9.59 - 10.41 | 1.3294 times | Fri 29 September 2023 | 10.32 (-5.41%) | 10.91 | 10.14 - 11.00 | 1.0351 times | Thu 31 August 2023 | 10.91 (-2.15%) | 11.16 | 10.63 - 11.19 | 0.8953 times | Mon 31 July 2023 | 11.15 (3.82%) | 10.75 | 10.72 - 11.18 | 1.134 times | Fri 30 June 2023 | 10.74 (3.37%) | 10.39 | 10.35 - 11.12 | 1.4155 times |
Indicator Analysis of CohenSteers
Please login to view indicator analysis. or View indicator analysis of CohenSteers FOF on MunafaSutra.com for free
DMA SMA EMA moving averages of Cohen Steers FOF
DMA (daily moving average) of Cohen Steers FOF
| DMA period | DMA value |
| 5 day DMA | 11.14 |
| 12 day DMA | 11.36 |
| 20 day DMA | 11.44 |
| 35 day DMA | 11.4 |
| 50 day DMA | 11.36 |
| 100 day DMA | 11.29 |
| 150 day DMA | 10.97 |
| 200 day DMA | 10.95 |
EMA (exponential moving average) of Cohen Steers FOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.17 | 11.17 | 11.25 |
| 12 day EMA | 11.3 | 11.32 | 11.38 |
| 20 day EMA | 11.34 | 11.36 | 11.4 |
| 35 day EMA | 11.38 | 11.39 | 11.41 |
| 50 day EMA | 11.36 | 11.37 | 11.38 |
SMA (simple moving average) of Cohen Steers FOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.14 | 11.2 | 11.3 |
| 12 day SMA | 11.36 | 11.4 | 11.46 |
| 20 day SMA | 11.44 | 11.45 | 11.46 |
| 35 day SMA | 11.4 | 11.4 | 11.4 |
| 50 day SMA | 11.36 | 11.37 | 11.38 |
| 100 day SMA | 11.29 | 11.29 | 11.29 |
| 150 day SMA | 10.97 | 10.97 | 10.97 |
| 200 day SMA | 10.95 | 10.95 | 10.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.