Login or Join
HomepageCohenSteers FOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohen Steers FOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CohenSteers
Strong Daily Stock price targets for CohenSteers FOF are 11.82 and 11.92
| Daily Target 1 | 11.79 |
| Daily Target 2 | 11.85 |
| Daily Target 3 | 11.893333333333 |
| Daily Target 4 | 11.95 |
| Daily Target 5 | 11.99 |
Daily price and volume Cohen Steers
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 11.90 (0.59%) | 11.92 | 11.84 - 11.94 | 0.6617 times | Tue 11 March 2025 | 11.83 (-0.92%) | 11.84 | 11.77 - 11.99 | 1.3027 times | Mon 10 March 2025 | 11.94 (-1.4%) | 12.08 | 11.90 - 12.11 | 1.1021 times | Fri 07 March 2025 | 12.11 (-0.74%) | 12.19 | 12.08 - 12.24 | 0.9388 times | Thu 06 March 2025 | 12.20 (-1.05%) | 12.26 | 12.20 - 12.30 | 0.5291 times | Wed 05 March 2025 | 12.33 (0.98%) | 12.27 | 12.24 - 12.33 | 0.8608 times | Tue 04 March 2025 | 12.21 (-1.53%) | 12.42 | 12.21 - 12.42 | 1.4267 times | Mon 03 March 2025 | 12.40 (0.4%) | 12.39 | 12.36 - 12.50 | 0.9698 times | Fri 28 February 2025 | 12.35 (-0.16%) | 12.41 | 12.32 - 12.44 | 1.1 times | Thu 27 February 2025 | 12.37 (0.16%) | 12.40 | 12.31 - 12.44 | 1.1083 times | Wed 26 February 2025 | 12.35 (-0.4%) | 12.35 | 12.33 - 12.40 | 0.7196 times |
Weekly price and charts CohenSteers
Strong weekly Stock price targets for CohenSteers FOF are 11.67 and 12.01
| Weekly Target 1 | 11.59 |
| Weekly Target 2 | 11.74 |
| Weekly Target 3 | 11.926666666667 |
| Weekly Target 4 | 12.08 |
| Weekly Target 5 | 12.27 |
Weekly price and volumes for Cohen Steers
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 11.90 (-1.73%) | 12.08 | 11.77 - 12.11 | 0.7308 times | Fri 07 March 2025 | 12.11 (-1.94%) | 12.39 | 12.08 - 12.50 | 1.126 times | Fri 28 February 2025 | 12.35 (-1.28%) | 12.50 | 12.31 - 12.54 | 1.1319 times | Fri 21 February 2025 | 12.51 (-0.71%) | 12.67 | 12.51 - 12.70 | 0.8505 times | Fri 14 February 2025 | 12.60 (-0.4%) | 12.69 | 12.48 - 12.69 | 1.2117 times | Fri 07 February 2025 | 12.65 (0.4%) | 12.57 | 12.43 - 12.75 | 0.9042 times | Fri 31 January 2025 | 12.60 (-0.24%) | 12.60 | 12.39 - 12.70 | 1.4098 times | Fri 24 January 2025 | 12.63 (-2.85%) | 13.01 | 12.58 - 13.15 | 1.6187 times | Fri 17 January 2025 | 13.00 (0%) | 12.98 | 12.93 - 13.04 | 0.1202 times | Fri 17 January 2025 | 13.00 (2.69%) | 12.68 | 12.56 - 13.16 | 0.8963 times | Fri 10 January 2025 | 12.66 (-0.63%) | 12.67 | 12.61 - 12.79 | 0.3489 times |
Monthly price and charts CohenSteers
Strong monthly Stock price targets for CohenSteers FOF are 11.47 and 12.2
| Monthly Target 1 | 11.33 |
| Monthly Target 2 | 11.61 |
| Monthly Target 3 | 12.056666666667 |
| Monthly Target 4 | 12.34 |
| Monthly Target 5 | 12.79 |
Monthly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 11.90 (-3.64%) | 12.39 | 11.77 - 12.50 | 0.424 times | Fri 28 February 2025 | 12.35 (-1.98%) | 12.57 | 12.31 - 12.75 | 0.9358 times | Fri 31 January 2025 | 12.60 (-0.79%) | 12.78 | 12.39 - 13.16 | 1.2277 times | Tue 31 December 2024 | 12.70 (-3.42%) | 13.34 | 12.22 - 13.34 | 0.943 times | Tue 26 November 2024 | 13.15 (2.98%) | 12.86 | 12.60 - 13.29 | 0.9868 times | Thu 31 October 2024 | 12.77 (-1.77%) | 13.05 | 12.71 - 13.25 | 1.1314 times | Mon 30 September 2024 | 13.00 (2.12%) | 12.70 | 12.46 - 13.07 | 0.9054 times | Fri 30 August 2024 | 12.73 (2.91%) | 12.35 | 11.68 - 12.73 | 1.3359 times | Wed 31 July 2024 | 12.37 (3.51%) | 12.05 | 11.92 - 12.71 | 1.1519 times | Fri 28 June 2024 | 11.95 (1.96%) | 11.80 | 11.61 - 12.06 | 0.9581 times | Fri 31 May 2024 | 11.72 (3.26%) | 11.34 | 11.34 - 11.90 | 1.3006 times |
Indicator Analysis of CohenSteers
Please login to view indicator analysis. or View indicator analysis of CohenSteers FOF on MunafaSutra.com for free
DMA SMA EMA moving averages of Cohen Steers FOF
DMA (daily moving average) of Cohen Steers FOF
| DMA period | DMA value |
| 5 day DMA | 12 |
| 12 day DMA | 12.2 |
| 20 day DMA | 12.34 |
| 35 day DMA | 12.47 |
| 50 day DMA | 12.57 |
| 100 day DMA | 12.74 |
| 150 day DMA | 12.7 |
| 200 day DMA | 12.51 |
EMA (exponential moving average) of Cohen Steers FOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.99 | 12.03 | 12.13 |
| 12 day EMA | 12.16 | 12.21 | 12.28 |
| 20 day EMA | 12.28 | 12.32 | 12.37 |
| 35 day EMA | 12.42 | 12.45 | 12.49 |
| 50 day EMA | 12.51 | 12.53 | 12.56 |
SMA (simple moving average) of Cohen Steers FOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12 | 12.08 | 12.16 |
| 12 day SMA | 12.2 | 12.24 | 12.3 |
| 20 day SMA | 12.34 | 12.38 | 12.42 |
| 35 day SMA | 12.47 | 12.5 | 12.53 |
| 50 day SMA | 12.57 | 12.59 | 12.6 |
| 100 day SMA | 12.74 | 12.76 | 12.77 |
| 150 day SMA | 12.7 | 12.69 | 12.7 |
| 200 day SMA | 12.51 | 12.51 | 12.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.