CohenSteers FOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cohen Steers FOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CohenSteers

Strong Daily Stock price targets for CohenSteers FOF are 13.5 and 13.88

Daily Target 113.41
Daily Target 213.59
Daily Target 313.793333333333
Daily Target 413.97
Daily Target 514.17

Daily price and volume Cohen Steers

Date Closing Open Range Volume
Mon 09 March 2026 13.76 (-1.92%) 14.00 13.62 - 14.00 1.9825 times
Fri 06 March 2026 14.03 (-1.06%) 14.09 14.01 - 14.22 0.7494 times
Thu 05 March 2026 14.18 (-0.77%) 14.32 14.16 - 14.42 1.1183 times
Wed 04 March 2026 14.29 (0.14%) 14.23 14.20 - 14.43 1.0365 times
Tue 03 March 2026 14.27 (-1.31%) 14.20 14.10 - 14.36 1.2518 times
Mon 02 March 2026 14.46 (0.21%) 14.50 14.37 - 14.50 0.824 times
Fri 27 February 2026 14.43 (0.49%) 14.35 14.30 - 14.43 0.7192 times
Thu 26 February 2026 14.36 (0.7%) 14.33 14.26 - 14.37 0.6589 times
Wed 25 February 2026 14.26 (-0.14%) 14.29 14.25 - 14.37 0.5742 times
Tue 24 February 2026 14.28 (0%) 14.25 14.25 - 14.35 1.0853 times
Mon 23 February 2026 14.28 (0.35%) 14.27 14.17 - 14.30 0.7063 times

Daily chart CohenSteers

Weekly price and charts CohenSteers

Strong weekly Stock price targets for CohenSteers FOF are 13.5 and 13.88

Weekly Target 113.41
Weekly Target 213.59
Weekly Target 313.793333333333
Weekly Target 413.97
Weekly Target 514.17

Weekly price and volumes for Cohen Steers

Date Closing Open Range Volume
Mon 09 March 2026 13.76 (-1.92%) 14.00 13.62 - 14.00 0.2872 times
Fri 06 March 2026 14.03 (-2.77%) 14.50 14.01 - 14.50 0.7214 times
Fri 27 February 2026 14.43 (1.41%) 14.27 14.17 - 14.43 0.5423 times
Fri 20 February 2026 14.23 (-0.97%) 14.35 14.06 - 14.64 0.8466 times
Fri 13 February 2026 14.37 (0%) 14.45 14.33 - 14.59 0.2566 times
Fri 13 February 2026 14.37 (0.14%) 14.34 14.26 - 14.73 1.1834 times
Fri 06 February 2026 14.35 (-3.24%) 14.73 14.07 - 14.73 1.8399 times
Fri 30 January 2026 14.83 (7.62%) 13.83 13.83 - 15.04 2.752 times
Fri 23 January 2026 13.78 (1.55%) 13.48 13.48 - 13.83 0.6771 times
Fri 16 January 2026 13.57 (1.04%) 13.45 13.45 - 13.67 0.8936 times
Fri 09 January 2026 13.43 (1.82%) 13.25 13.22 - 13.47 0.6991 times

weekly chart CohenSteers

Monthly price and charts CohenSteers

Strong monthly Stock price targets for CohenSteers FOF are 13.25 and 14.13

Monthly Target 113.08
Monthly Target 213.42
Monthly Target 313.96
Monthly Target 414.3
Monthly Target 514.84

Monthly price and volumes Cohen Steers

Date Closing Open Range Volume
Mon 09 March 2026 13.76 (-4.64%) 14.50 13.62 - 14.50 0.3811 times
Fri 27 February 2026 14.43 (-2.7%) 14.73 14.06 - 14.73 1.7644 times
Fri 30 January 2026 14.83 (12.35%) 13.28 13.11 - 15.04 1.9395 times
Wed 31 December 2025 13.20 (0.38%) 13.18 12.87 - 13.43 0.9171 times
Fri 28 November 2025 13.15 (0.23%) 12.90 12.50 - 13.21 0.7549 times
Fri 31 October 2025 13.12 (0.61%) 13.02 12.86 - 13.25 0.8975 times
Tue 30 September 2025 13.04 (-0.23%) 13.05 12.79 - 13.17 1.0526 times
Fri 29 August 2025 13.07 (1.4%) 12.89 12.80 - 13.13 0.8333 times
Thu 31 July 2025 12.89 (2.14%) 12.64 12.60 - 12.93 0.8214 times
Mon 30 June 2025 12.62 (3.78%) 12.17 12.10 - 12.68 0.6383 times
Fri 30 May 2025 12.16 (3.67%) 11.79 11.64 - 12.24 0.854 times

monthly chart CohenSteers

DMA SMA EMA moving averages of Cohen Steers FOF

DMA (daily moving average) of Cohen Steers FOF

DMA period DMA value
5 day DMA 14.11
12 day DMA 14.24
20 day DMA 14.31
35 day DMA 14.28
50 day DMA 14.01
100 day DMA 13.51
150 day DMA 13.35
200 day DMA 13.14

EMA (exponential moving average) of Cohen Steers FOF

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0514.1914.27
12 day EMA14.214.2814.32
20 day EMA14.2214.2714.3
35 day EMA14.0914.1114.11
50 day EMA13.9313.9413.94

SMA (simple moving average) of Cohen Steers FOF

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1114.2514.33
12 day SMA14.2414.2714.29
20 day SMA14.3114.3614.37
35 day SMA14.2814.2714.26
50 day SMA14.011413.98
100 day SMA13.5113.5113.5
150 day SMA13.3513.3513.34
200 day SMA13.1413.1313.12
Back to top | Use Dark Theme