Login or Join
HomepageCohenSteers FOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohen Steers FOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CohenSteers
Strong Daily Stock price targets for CohenSteers FOF are 12.54 and 12.63
| Daily Target 1 | 12.51 |
| Daily Target 2 | 12.56 |
| Daily Target 3 | 12.596666666667 |
| Daily Target 4 | 12.65 |
| Daily Target 5 | 12.69 |
Daily price and volume Cohen Steers
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 12.62 (0.72%) | 12.63 | 12.54 - 12.63 | 0.7233 times | Wed 16 September 2026 | 12.53 (-0.08%) | 12.56 | 12.45 - 12.62 | 0.9853 times | Tue 15 September 2026 | 12.54 (-1.65%) | 12.60 | 12.52 - 12.68 | 0.8662 times | Mon 14 September 2026 | 12.75 (-1.24%) | 12.81 | 12.64 - 12.83 | 1.5345 times | Fri 11 September 2026 | 12.91 (-0.31%) | 13.00 | 12.90 - 13.09 | 1.2666 times | Thu 10 September 2026 | 12.95 (-1.22%) | 13.12 | 12.91 - 13.17 | 1.3216 times | Wed 09 September 2026 | 13.11 (-0.38%) | 13.13 | 13.11 - 13.23 | 0.8513 times | Tue 08 September 2026 | 13.16 (-1.72%) | 13.32 | 13.10 - 13.38 | 1.4943 times | Fri 04 September 2026 | 13.39 (-0.22%) | 13.40 | 13.39 - 13.48 | 0.4212 times | Thu 03 September 2026 | 13.42 (0.3%) | 13.39 | 13.39 - 13.46 | 0.5358 times | Wed 02 September 2026 | 13.38 (-0.3%) | 13.45 | 13.35 - 13.54 | 1.3365 times |
Weekly price and charts CohenSteers
Strong weekly Stock price targets for CohenSteers FOF are 12.35 and 12.73
| Weekly Target 1 | 12.25 |
| Weekly Target 2 | 12.44 |
| Weekly Target 3 | 12.633333333333 |
| Weekly Target 4 | 12.82 |
| Weekly Target 5 | 13.01 |
Weekly price and volumes for Cohen Steers
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 12.62 (-2.25%) | 12.81 | 12.45 - 12.83 | 1.2369 times | Fri 11 September 2026 | 12.91 (-3.58%) | 13.32 | 12.90 - 13.38 | 1.4851 times | Fri 04 September 2026 | 13.39 (-1.03%) | 13.57 | 13.35 - 13.63 | 1.1061 times | Fri 28 August 2026 | 13.53 (0.22%) | 13.44 | 13.40 - 13.60 | 0.9148 times | Fri 21 August 2026 | 13.50 (-1.82%) | 13.71 | 13.45 - 13.77 | 1.2723 times | Fri 14 August 2026 | 13.75 (0.51%) | 13.65 | 13.64 - 13.86 | 0.99 times | Fri 07 August 2026 | 13.68 (0.66%) | 13.57 | 13.50 - 13.75 | 1.0321 times | Fri 31 July 2026 | 13.59 (0.82%) | 13.48 | 13.25 - 13.70 | 1.0514 times | Fri 24 July 2026 | 13.48 (0%) | 13.36 | 13.34 - 13.70 | 0.1259 times | Fri 24 July 2026 | 13.48 (-1.32%) | 13.66 | 13.34 - 13.80 | 0.7855 times | Fri 17 July 2026 | 13.66 (-1.16%) | 13.85 | 13.52 - 13.88 | 0.8874 times |
Monthly price and charts CohenSteers
Strong monthly Stock price targets for CohenSteers FOF are 11.97 and 13.11
| Monthly Target 1 | 11.75 |
| Monthly Target 2 | 12.18 |
| Monthly Target 3 | 12.886666666667 |
| Monthly Target 4 | 13.32 |
| Monthly Target 5 | 14.03 |
Monthly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 12.62 (-7.27%) | 13.52 | 12.45 - 13.59 | 0.5769 times | Mon 31 August 2026 | 13.61 (0.15%) | 13.57 | 13.40 - 13.86 | 0.7162 times | Fri 31 July 2026 | 13.59 (-2.09%) | 13.96 | 13.25 - 13.96 | 0.6882 times | Tue 30 June 2026 | 13.88 (-1.07%) | 14.03 | 13.14 - 14.12 | 0.7545 times | Fri 29 May 2026 | 14.03 (0.36%) | 13.99 | 13.45 - 14.39 | 0.948 times | Thu 30 April 2026 | 13.98 (8.96%) | 13.03 | 12.86 - 14.01 | 0.8197 times | Tue 31 March 2026 | 12.83 (-11.09%) | 14.50 | 12.57 - 14.50 | 1.2586 times | Fri 27 February 2026 | 14.43 (-2.7%) | 14.73 | 14.06 - 14.73 | 1.6181 times | Fri 30 January 2026 | 14.83 (12.35%) | 13.28 | 13.11 - 15.04 | 1.7787 times | Wed 31 December 2025 | 13.20 (0.38%) | 13.18 | 12.87 - 13.43 | 0.8411 times | Fri 28 November 2025 | 13.15 (0.23%) | 12.90 | 12.50 - 13.21 | 0.6923 times |
Indicator Analysis of CohenSteers
Please login to view indicator analysis. or View indicator analysis of CohenSteers FOF on MunafaSutra.com for free
DMA SMA EMA moving averages of Cohen Steers FOF
DMA (daily moving average) of Cohen Steers FOF
| DMA period | DMA value |
| 5 day DMA | 12.67 |
| 12 day DMA | 13.02 |
| 20 day DMA | 13.22 |
| 35 day DMA | 13.41 |
| 50 day DMA | 13.46 |
| 100 day DMA | 13.62 |
| 150 day DMA | 13.63 |
| 200 day DMA | 13.63 |
EMA (exponential moving average) of Cohen Steers FOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.69 | 12.73 | 12.83 |
| 12 day EMA | 12.93 | 12.99 | 13.07 |
| 20 day EMA | 13.1 | 13.15 | 13.22 |
| 35 day EMA | 13.29 | 13.33 | 13.38 |
| 50 day EMA | 13.41 | 13.44 | 13.48 |
SMA (simple moving average) of Cohen Steers FOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.67 | 12.74 | 12.85 |
| 12 day SMA | 13.02 | 13.1 | 13.18 |
| 20 day SMA | 13.22 | 13.27 | 13.32 |
| 35 day SMA | 13.41 | 13.43 | 13.45 |
| 50 day SMA | 13.46 | 13.49 | 13.51 |
| 100 day SMA | 13.62 | 13.63 | 13.64 |
| 150 day SMA | 13.63 | 13.64 | 13.65 |
| 200 day SMA | 13.63 | 13.63 | 13.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.