CohenSteers FOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cohen Steers FOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CohenSteers

Strong Daily Stock price targets for CohenSteers FOF are 13.33 and 13.72

Daily Target 113.03
Daily Target 213.24
Daily Target 313.416666666667
Daily Target 413.63
Daily Target 513.81

Daily price and volume Cohen Steers

Date Closing Open Range Volume
Fri 12 June 2026 13.46 (0.67%) 13.35 13.20 - 13.59 0.8064 times
Thu 11 June 2026 13.37 (-0.52%) 13.53 13.14 - 13.53 2.0403 times
Wed 10 June 2026 13.44 (-0.44%) 13.51 13.41 - 13.70 1.1831 times
Tue 09 June 2026 13.50 (-1.75%) 13.60 13.50 - 13.75 0.7697 times
Mon 08 June 2026 13.74 (0%) 13.85 13.64 - 13.89 0.5233 times
Fri 05 June 2026 13.74 (-1.01%) 13.80 13.73 - 13.89 1.4641 times
Thu 04 June 2026 13.88 (0.29%) 13.86 13.82 - 13.94 0.5111 times
Wed 03 June 2026 13.84 (-1.28%) 13.93 13.80 - 14.00 0.8674 times
Tue 02 June 2026 14.02 (0.14%) 13.92 13.81 - 14.07 1.0141 times
Mon 01 June 2026 14.00 (-0.21%) 14.03 13.99 - 14.12 0.8206 times
Fri 29 May 2026 14.03 (0.86%) 13.91 13.76 - 14.15 0.9937 times

Daily chart CohenSteers

Weekly price and charts CohenSteers

Strong weekly Stock price targets for CohenSteers FOF are 12.93 and 13.68

Weekly Target 112.75
Weekly Target 213.1
Weekly Target 313.496666666667
Weekly Target 413.85
Weekly Target 514.25

Weekly price and volumes for Cohen Steers

Date Closing Open Range Volume
Fri 12 June 2026 13.46 (-2.04%) 13.85 13.14 - 13.89 1.0834 times
Fri 05 June 2026 13.74 (-2.07%) 14.03 13.73 - 14.12 0.952 times
Fri 29 May 2026 14.03 (1.15%) 13.89 13.61 - 14.15 0.9984 times
Fri 22 May 2026 13.87 (1.17%) 13.69 13.45 - 14.00 1.1452 times
Fri 15 May 2026 13.71 (-2.77%) 14.16 13.70 - 14.20 1.4013 times
Fri 08 May 2026 14.10 (-0.56%) 13.98 13.87 - 14.39 0.9582 times
Wed 06 May 2026 14.18 (1.43%) 13.96 13.85 - 14.39 0.7622 times
Fri 01 May 2026 13.98 (1.67%) 13.69 13.65 - 14.16 0.9657 times
Fri 24 April 2026 13.75 (0.73%) 13.65 13.60 - 13.83 0.7663 times
Fri 17 April 2026 13.65 (0.37%) 13.57 13.48 - 13.82 0.9673 times
Fri 10 April 2026 13.60 (4.94%) 12.93 12.93 - 13.71 1.4021 times

weekly chart CohenSteers

Monthly price and charts CohenSteers

Strong monthly Stock price targets for CohenSteers FOF are 12.81 and 13.79

Monthly Target 112.59
Monthly Target 213.03
Monthly Target 313.573333333333
Monthly Target 414.01
Monthly Target 514.55

Monthly price and volumes Cohen Steers

Date Closing Open Range Volume
Fri 12 June 2026 13.46 (-4.06%) 14.03 13.14 - 14.12 0.3505 times
Fri 29 May 2026 14.03 (0.36%) 13.99 13.45 - 14.39 0.9387 times
Thu 30 April 2026 13.98 (8.96%) 13.03 12.86 - 14.01 0.8117 times
Tue 31 March 2026 12.83 (-11.09%) 14.50 12.57 - 14.50 1.2463 times
Fri 27 February 2026 14.43 (-2.7%) 14.73 14.06 - 14.73 1.6023 times
Fri 30 January 2026 14.83 (12.35%) 13.28 13.11 - 15.04 1.7613 times
Wed 31 December 2025 13.20 (0.38%) 13.18 12.87 - 13.43 0.8328 times
Fri 28 November 2025 13.15 (0.23%) 12.90 12.50 - 13.21 0.6855 times
Fri 31 October 2025 13.12 (0.61%) 13.02 12.86 - 13.25 0.815 times
Tue 30 September 2025 13.04 (-0.23%) 13.05 12.79 - 13.17 0.9559 times
Fri 29 August 2025 13.07 (1.4%) 12.89 12.80 - 13.13 0.7568 times

monthly chart CohenSteers

DMA SMA EMA moving averages of Cohen Steers FOF

DMA (daily moving average) of Cohen Steers FOF

DMA period DMA value
5 day DMA 13.5
12 day DMA 13.74
20 day DMA 13.73
35 day DMA 13.83
50 day DMA 13.74
100 day DMA 13.83
150 day DMA 13.61
200 day DMA 13.46

EMA (exponential moving average) of Cohen Steers FOF

EMA period EMA current EMA prev EMA prev2
5 day EMA13.5113.5413.62
12 day EMA13.6413.6713.73
20 day EMA13.713.7313.77
35 day EMA13.6813.6913.71
50 day EMA13.6413.6513.66

SMA (simple moving average) of Cohen Steers FOF

SMA period SMA current SMA prev SMA prev2
5 day SMA13.513.5613.66
12 day SMA13.7413.7613.8
20 day SMA13.7313.7613.79
35 day SMA13.8313.8413.85
50 day SMA13.7413.7313.73
100 day SMA13.8313.8313.84
150 day SMA13.6113.613.6
200 day SMA13.4613.4613.46
Back to top | Use Dark Theme