Login or Join
HomepageCohenSteers FOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohen Steers FOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CohenSteers
Strong Daily Stock price targets for CohenSteers FOF are 13.5 and 13.65
| Daily Target 1 | 13.46 |
| Daily Target 2 | 13.53 |
| Daily Target 3 | 13.613333333333 |
| Daily Target 4 | 13.68 |
| Daily Target 5 | 13.76 |
Daily price and volume Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 13.59 (0.37%) | 13.60 | 13.55 - 13.70 | 1.3537 times | Thu 30 July 2026 | 13.54 (1.8%) | 13.37 | 13.30 - 13.57 | 1.1973 times | Wed 29 July 2026 | 13.30 (-1.12%) | 13.50 | 13.25 - 13.54 | 1.4392 times | Tue 28 July 2026 | 13.45 (0%) | 13.39 | 13.35 - 13.50 | 0.8113 times | Mon 27 July 2026 | 13.45 (-0.22%) | 13.48 | 13.41 - 13.57 | 0.9334 times | Fri 24 July 2026 | 13.48 (0%) | 13.36 | 13.34 - 13.70 | 0.6866 times | Fri 24 July 2026 | 13.48 (0.6%) | 13.36 | 13.34 - 13.70 | 0.6866 times | Thu 23 July 2026 | 13.40 (-1.69%) | 13.52 | 13.39 - 13.65 | 0.953 times | Wed 22 July 2026 | 13.63 (-0.37%) | 13.75 | 13.56 - 13.75 | 1.3488 times | Tue 21 July 2026 | 13.68 (-0.29%) | 13.76 | 13.66 - 13.77 | 0.5899 times | Mon 20 July 2026 | 13.72 (0.44%) | 13.66 | 13.64 - 13.80 | 0.7062 times |
Weekly price and charts CohenSteers
Strong weekly Stock price targets for CohenSteers FOF are 13.42 and 13.87
| Weekly Target 1 | 13.06 |
| Weekly Target 2 | 13.33 |
| Weekly Target 3 | 13.513333333333 |
| Weekly Target 4 | 13.78 |
| Weekly Target 5 | 13.96 |
Weekly price and volumes for Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 13.59 (0.82%) | 13.48 | 13.25 - 13.70 | 1.1725 times | Fri 24 July 2026 | 13.48 (0%) | 13.36 | 13.34 - 13.70 | 0.1404 times | Fri 24 July 2026 | 13.48 (-1.32%) | 13.66 | 13.34 - 13.80 | 0.8759 times | Fri 17 July 2026 | 13.66 (-1.16%) | 13.85 | 13.52 - 13.88 | 0.9896 times | Fri 10 July 2026 | 13.82 (0.07%) | 13.84 | 13.60 - 13.88 | 1.1315 times | Thu 02 July 2026 | 13.81 (2.83%) | 13.61 | 13.46 - 13.99 | 1.0856 times | Fri 26 June 2026 | 13.43 (-1.03%) | 13.55 | 13.32 - 13.78 | 1.3783 times | Thu 18 June 2026 | 13.57 (0.82%) | 13.62 | 13.56 - 13.79 | 0.7728 times | Fri 12 June 2026 | 13.46 (-2.04%) | 13.85 | 13.14 - 13.89 | 1.3059 times | Fri 05 June 2026 | 13.74 (-2.07%) | 14.03 | 13.73 - 14.12 | 1.1475 times | Fri 29 May 2026 | 14.03 (1.15%) | 13.89 | 13.61 - 14.15 | 1.2034 times |
Monthly price and charts CohenSteers
Strong monthly Stock price targets for CohenSteers FOF are 13.07 and 13.78
| Monthly Target 1 | 12.89 |
| Monthly Target 2 | 13.24 |
| Monthly Target 3 | 13.6 |
| Monthly Target 4 | 13.95 |
| Monthly Target 5 | 14.31 |
Monthly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 13.59 (-2.09%) | 13.96 | 13.25 - 13.96 | 0.6732 times | Tue 30 June 2026 | 13.88 (-1.07%) | 14.03 | 13.14 - 14.12 | 0.7381 times | Fri 29 May 2026 | 14.03 (0.36%) | 13.99 | 13.45 - 14.39 | 0.9274 times | Thu 30 April 2026 | 13.98 (8.96%) | 13.03 | 12.86 - 14.01 | 0.8019 times | Tue 31 March 2026 | 12.83 (-11.09%) | 14.50 | 12.57 - 14.50 | 1.2313 times | Fri 27 February 2026 | 14.43 (-2.7%) | 14.73 | 14.06 - 14.73 | 1.5829 times | Fri 30 January 2026 | 14.83 (12.35%) | 13.28 | 13.11 - 15.04 | 1.74 times | Wed 31 December 2025 | 13.20 (0.38%) | 13.18 | 12.87 - 13.43 | 0.8228 times | Fri 28 November 2025 | 13.15 (0.23%) | 12.90 | 12.50 - 13.21 | 0.6773 times | Fri 31 October 2025 | 13.12 (0.61%) | 13.02 | 12.86 - 13.25 | 0.8052 times | Tue 30 September 2025 | 13.04 (-0.23%) | 13.05 | 12.79 - 13.17 | 0.9443 times |
Indicator Analysis of CohenSteers
Please login to view indicator analysis. or View indicator analysis of CohenSteers FOF on MunafaSutra.com for free
DMA SMA EMA moving averages of Cohen Steers FOF
DMA (daily moving average) of Cohen Steers FOF
| DMA period | DMA value |
| 5 day DMA | 13.47 |
| 12 day DMA | 13.53 |
| 20 day DMA | 13.63 |
| 35 day DMA | 13.62 |
| 50 day DMA | 13.67 |
| 100 day DMA | 13.6 |
| 150 day DMA | 13.74 |
| 200 day DMA | 13.56 |
EMA (exponential moving average) of Cohen Steers FOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.5 | 13.46 | 13.42 |
| 12 day EMA | 13.53 | 13.52 | 13.52 |
| 20 day EMA | 13.56 | 13.56 | 13.56 |
| 35 day EMA | 13.64 | 13.64 | 13.65 |
| 50 day EMA | 13.66 | 13.66 | 13.66 |
SMA (simple moving average) of Cohen Steers FOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.47 | 13.44 | 13.43 |
| 12 day SMA | 13.53 | 13.54 | 13.55 |
| 20 day SMA | 13.63 | 13.64 | 13.65 |
| 35 day SMA | 13.62 | 13.62 | 13.61 |
| 50 day SMA | 13.67 | 13.67 | 13.67 |
| 100 day SMA | 13.6 | 13.61 | 13.61 |
| 150 day SMA | 13.74 | 13.74 | 13.74 |
| 200 day SMA | 13.56 | 13.56 | 13.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.