Login or Join
HomepageAmicusTherapeutics FOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amicus Therapeutics FOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AmicusTherapeutics
Strong Daily Stock price targets for AmicusTherapeutics FOLD are 14.36 and 14.38
| Daily Target 1 | 14.36 |
| Daily Target 2 | 14.36 |
| Daily Target 3 | 14.376666666667 |
| Daily Target 4 | 14.38 |
| Daily Target 5 | 14.4 |
Daily price and volume Amicus Therapeutics
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 14.37 (0%) | 14.38 | 14.37 - 14.39 | 0.7342 times | Thu 12 March 2026 | 14.37 (0%) | 14.37 | 14.37 - 14.38 | 0.6436 times | Wed 11 March 2026 | 14.37 (0%) | 14.37 | 14.37 - 14.39 | 1.4144 times | Mon 09 March 2026 | 14.37 (0.21%) | 14.34 | 14.33 - 14.37 | 0.6913 times | Fri 06 March 2026 | 14.34 (0.07%) | 14.32 | 14.32 - 14.34 | 0.8024 times | Thu 05 March 2026 | 14.33 (0%) | 14.33 | 14.32 - 14.34 | 1.1983 times | Wed 04 March 2026 | 14.33 (-0.07%) | 14.35 | 14.33 - 14.36 | 1.4949 times | Tue 03 March 2026 | 14.34 (-0.14%) | 14.34 | 14.34 - 14.35 | 1.231 times | Mon 02 March 2026 | 14.36 (-0.07%) | 14.34 | 14.34 - 14.37 | 0.9757 times | Fri 27 February 2026 | 14.37 (0.28%) | 14.33 | 14.32 - 14.37 | 0.8141 times | Thu 26 February 2026 | 14.33 (-0.07%) | 14.34 | 14.32 - 14.35 | 1.4865 times |
Weekly price and charts AmicusTherapeutics
Strong weekly Stock price targets for AmicusTherapeutics FOLD are 14.35 and 14.41
| Weekly Target 1 | 14.3 |
| Weekly Target 2 | 14.34 |
| Weekly Target 3 | 14.363333333333 |
| Weekly Target 4 | 14.4 |
| Weekly Target 5 | 14.42 |
Weekly price and volumes for Amicus Therapeutics
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 14.37 (0.21%) | 14.34 | 14.33 - 14.39 | 0.5214 times | Fri 06 March 2026 | 14.34 (-0.21%) | 14.34 | 14.32 - 14.37 | 0.8535 times | Fri 27 February 2026 | 14.37 (0.21%) | 14.33 | 14.32 - 14.37 | 0.6334 times | Fri 20 February 2026 | 14.34 (0.21%) | 14.31 | 14.30 - 14.36 | 0.5767 times | Fri 13 February 2026 | 14.31 (0%) | 14.35 | 14.30 - 14.35 | 0.281 times | Fri 13 February 2026 | 14.31 (0.07%) | 14.30 | 14.28 - 14.36 | 1.096 times | Fri 06 February 2026 | 14.30 (0.07%) | 14.29 | 14.26 - 14.30 | 2.1192 times | Fri 30 January 2026 | 14.29 (0.14%) | 14.28 | 14.27 - 14.30 | 1.2391 times | Fri 23 January 2026 | 14.27 (-0.42%) | 14.31 | 14.27 - 14.36 | 1.1192 times | Fri 16 January 2026 | 14.33 (0.35%) | 14.30 | 14.27 - 14.38 | 1.5605 times | Fri 09 January 2026 | 14.28 (0.07%) | 14.25 | 14.21 - 14.35 | 3.5878 times |
Monthly price and charts AmicusTherapeutics
Strong monthly Stock price targets for AmicusTherapeutics FOLD are 14.35 and 14.42
| Monthly Target 1 | 14.29 |
| Monthly Target 2 | 14.33 |
| Monthly Target 3 | 14.36 |
| Monthly Target 4 | 14.4 |
| Monthly Target 5 | 14.43 |
Monthly price and volumes Amicus Therapeutics
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 14.37 (0%) | 14.34 | 14.32 - 14.39 | 0.2708 times | Fri 27 February 2026 | 14.37 (0.56%) | 14.29 | 14.26 - 14.37 | 0.9269 times | Fri 30 January 2026 | 14.29 (0.35%) | 14.24 | 14.21 - 14.38 | 1.5424 times | Wed 31 December 2025 | 14.24 (43.4%) | 9.92 | 9.56 - 14.36 | 2.5588 times | Fri 28 November 2025 | 9.93 (9.97%) | 9.08 | 8.69 - 10.57 | 0.7308 times | Fri 31 October 2025 | 9.03 (14.59%) | 7.97 | 7.68 - 9.29 | 0.945 times | Tue 30 September 2025 | 7.88 (3.82%) | 7.71 | 7.61 - 8.68 | 0.8404 times | Fri 29 August 2025 | 7.59 (26.71%) | 5.96 | 5.93 - 7.80 | 0.645 times | Thu 31 July 2025 | 5.99 (4.54%) | 5.70 | 5.66 - 6.75 | 0.7159 times | Mon 30 June 2025 | 5.73 (-5.6%) | 6.09 | 5.51 - 6.36 | 0.8239 times | Fri 30 May 2025 | 6.07 (-20.96%) | 6.63 | 5.81 - 7.07 | 0.9197 times |
Indicator Analysis of AmicusTherapeutics
Please login to view indicator analysis. or View indicator analysis of AmicusTherapeutics FOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Amicus Therapeutics FOLD
DMA (daily moving average) of Amicus Therapeutics FOLD
| DMA period | DMA value |
| 5 day DMA | 14.36 |
| 12 day DMA | 14.35 |
| 20 day DMA | 14.34 |
| 35 day DMA | 14.32 |
| 50 day DMA | 14.31 |
| 100 day DMA | 12.24 |
| 150 day DMA | 10.79 |
| 200 day DMA | 9.62 |
EMA (exponential moving average) of Amicus Therapeutics FOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.36 | 14.36 | 14.36 |
| 12 day EMA | 14.34 | 14.34 | 14.34 |
| 20 day EMA | 14.32 | 14.32 | 14.32 |
| 35 day EMA | 14.29 | 14.29 | 14.29 |
| 50 day EMA | 14.3 | 14.3 | 14.3 |
SMA (simple moving average) of Amicus Therapeutics FOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.36 | 14.36 | 14.35 |
| 12 day SMA | 14.35 | 14.35 | 14.35 |
| 20 day SMA | 14.34 | 14.34 | 14.34 |
| 35 day SMA | 14.32 | 14.32 | 14.32 |
| 50 day SMA | 14.31 | 14.31 | 14.31 |
| 100 day SMA | 12.24 | 12.18 | 12.12 |
| 150 day SMA | 10.79 | 10.74 | 10.69 |
| 200 day SMA | 9.62 | 9.58 | 9.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.