Login or Join
HomepageAmicusTherapeutics FOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amicus Therapeutics FOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AmicusTherapeutics
Strong Daily Stock price targets for AmicusTherapeutics FOLD are 9.79 and 10.15
| Daily Target 1 | 9.5 |
| Daily Target 2 | 9.72 |
| Daily Target 3 | 9.8566666666667 |
| Daily Target 4 | 10.08 |
| Daily Target 5 | 10.22 |
Daily price and volume Amicus Therapeutics
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 9.95 (1.74%) | 9.65 | 9.63 - 9.99 | 0.4244 times | Wed 03 December 2025 | 9.78 (0.51%) | 9.78 | 9.66 - 9.85 | 0.5965 times | Tue 02 December 2025 | 9.73 (-0.71%) | 9.87 | 9.56 - 10.02 | 0.9245 times | Mon 01 December 2025 | 9.80 (-1.31%) | 9.92 | 9.77 - 10.05 | 1.2841 times | Fri 28 November 2025 | 9.93 (-0.9%) | 9.99 | 9.88 - 10.05 | 0.3288 times | Wed 26 November 2025 | 10.02 (1.52%) | 10.10 | 9.79 - 10.10 | 0.6403 times | Tue 25 November 2025 | 9.87 (-0.2%) | 10.08 | 9.76 - 10.14 | 0.8282 times | Mon 24 November 2025 | 9.89 (3.45%) | 10.01 | 9.52 - 10.57 | 3.3416 times | Fri 21 November 2025 | 9.56 (1.16%) | 9.42 | 9.31 - 9.61 | 0.8198 times | Thu 20 November 2025 | 9.45 (-2.88%) | 9.83 | 9.37 - 9.88 | 0.8119 times | Wed 19 November 2025 | 9.73 (1.46%) | 9.53 | 9.42 - 9.78 | 0.8314 times |
Weekly price and charts AmicusTherapeutics
Strong weekly Stock price targets for AmicusTherapeutics FOLD are 9.76 and 10.25
| Weekly Target 1 | 9.36 |
| Weekly Target 2 | 9.66 |
| Weekly Target 3 | 9.8533333333333 |
| Weekly Target 4 | 10.15 |
| Weekly Target 5 | 10.34 |
Weekly price and volumes for Amicus Therapeutics
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 9.95 (0.2%) | 9.92 | 9.56 - 10.05 | 0.8014 times | Fri 28 November 2025 | 9.93 (3.87%) | 10.01 | 9.52 - 10.57 | 1.2753 times | Fri 21 November 2025 | 9.56 (0.84%) | 9.48 | 9.27 - 9.88 | 1.1138 times | Fri 14 November 2025 | 9.48 (6.88%) | 8.93 | 8.83 - 9.56 | 0.8935 times | Fri 07 November 2025 | 8.87 (-1.77%) | 9.08 | 8.69 - 9.64 | 1.3035 times | Fri 31 October 2025 | 9.03 (0%) | 8.90 | 8.75 - 9.17 | 0.2478 times | Fri 31 October 2025 | 9.03 (4.27%) | 8.66 | 8.63 - 9.29 | 1.276 times | Fri 24 October 2025 | 8.66 (7.71%) | 8.12 | 8.09 - 8.81 | 0.9085 times | Fri 17 October 2025 | 8.04 (-3.13%) | 8.29 | 7.87 - 8.49 | 1.1208 times | Fri 10 October 2025 | 8.30 (1.22%) | 8.22 | 8.01 - 8.51 | 1.0595 times | Fri 03 October 2025 | 8.20 (-0.49%) | 8.28 | 7.68 - 8.59 | 2.1089 times |
Monthly price and charts AmicusTherapeutics
Strong monthly Stock price targets for AmicusTherapeutics FOLD are 9.76 and 10.25
| Monthly Target 1 | 9.36 |
| Monthly Target 2 | 9.66 |
| Monthly Target 3 | 9.8533333333333 |
| Monthly Target 4 | 10.15 |
| Monthly Target 5 | 10.34 |
Monthly price and volumes Amicus Therapeutics
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 9.95 (0.2%) | 9.92 | 9.56 - 10.05 | 0.1857 times | Fri 28 November 2025 | 9.93 (9.97%) | 9.08 | 8.69 - 10.57 | 1.0626 times | Fri 31 October 2025 | 9.03 (14.59%) | 7.97 | 7.68 - 9.29 | 1.4033 times | Tue 30 September 2025 | 7.88 (3.82%) | 7.71 | 7.61 - 8.68 | 1.248 times | Fri 29 August 2025 | 7.59 (26.71%) | 5.96 | 5.93 - 7.80 | 0.9578 times | Thu 31 July 2025 | 5.99 (4.54%) | 5.70 | 5.66 - 6.75 | 1.0631 times | Mon 30 June 2025 | 5.73 (-5.6%) | 6.09 | 5.51 - 6.36 | 1.2235 times | Fri 30 May 2025 | 6.07 (-20.96%) | 6.63 | 5.81 - 7.07 | 1.3657 times | Wed 30 April 2025 | 7.68 (-5.88%) | 8.18 | 6.20 - 8.24 | 0.9354 times | Mon 31 March 2025 | 8.16 (-14.01%) | 9.47 | 7.97 - 9.47 | 0.5548 times | Fri 28 February 2025 | 9.49 (-0.94%) | 9.44 | 8.92 - 10.00 | 0.557 times |
Indicator Analysis of AmicusTherapeutics
Please login to view indicator analysis. or View indicator analysis of AmicusTherapeutics FOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Amicus Therapeutics FOLD
DMA (daily moving average) of Amicus Therapeutics FOLD
| DMA period | DMA value |
| 5 day DMA | 9.84 |
| 12 day DMA | 9.78 |
| 20 day DMA | 9.56 |
| 35 day DMA | 9.19 |
| 50 day DMA | 8.88 |
| 100 day DMA | 8.07 |
| 150 day DMA | 7.41 |
| 200 day DMA | 7.59 |
EMA (exponential moving average) of Amicus Therapeutics FOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.84 | 9.79 | 9.8 |
| 12 day EMA | 9.73 | 9.69 | 9.67 |
| 20 day EMA | 9.57 | 9.53 | 9.5 |
| 35 day EMA | 9.26 | 9.22 | 9.19 |
| 50 day EMA | 8.94 | 8.9 | 8.86 |
SMA (simple moving average) of Amicus Therapeutics FOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.84 | 9.85 | 9.87 |
| 12 day SMA | 9.78 | 9.73 | 9.71 |
| 20 day SMA | 9.56 | 9.52 | 9.48 |
| 35 day SMA | 9.19 | 9.14 | 9.1 |
| 50 day SMA | 8.88 | 8.85 | 8.82 |
| 100 day SMA | 8.07 | 8.03 | 7.99 |
| 150 day SMA | 7.41 | 7.4 | 7.38 |
| 200 day SMA | 7.59 | 7.59 | 7.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.