Login or Join
HomepageAmicusTherapeutics FOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amicus Therapeutics FOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AmicusTherapeutics
Strong Daily Stock price targets for AmicusTherapeutics FOLD are 5.65 and 5.81
| Daily Target 1 | 5.62 |
| Daily Target 2 | 5.67 |
| Daily Target 3 | 5.7766666666667 |
| Daily Target 4 | 5.83 |
| Daily Target 5 | 5.94 |
Daily price and volume Amicus Therapeutics
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 5.73 (-1.21%) | 5.78 | 5.72 - 5.88 | 1.1794 times |
| Tue 17 June 2025 | 5.80 (-3.81%) | 5.99 | 5.78 - 5.99 | 1.3448 times |
| Fri 13 June 2025 | 6.03 (-2.27%) | 6.05 | 6.01 - 6.22 | 0.9201 times |
| Thu 12 June 2025 | 6.17 (0.49%) | 6.13 | 6.00 - 6.19 | 0.8399 times |
| Wed 11 June 2025 | 6.14 (0.49%) | 6.17 | 6.09 - 6.23 | 1.0452 times |
| Tue 10 June 2025 | 6.11 (1.33%) | 6.09 | 6.05 - 6.22 | 0.7507 times |
| Mon 09 June 2025 | 6.03 (-2.11%) | 6.19 | 6.02 - 6.20 | 1.0014 times |
| Fri 06 June 2025 | 6.16 (3.36%) | 6.03 | 6.00 - 6.19 | 1.1206 times |
| Thu 05 June 2025 | 5.96 (-2.3%) | 6.10 | 5.90 - 6.12 | 0.8129 times |
| Wed 04 June 2025 | 6.10 (-2.56%) | 6.24 | 6.09 - 6.32 | 0.9849 times |
| Tue 03 June 2025 | 6.26 (1.62%) | 6.15 | 6.11 - 6.36 | 1.0985 times |
Weekly price and charts AmicusTherapeutics
Strong weekly Stock price targets for AmicusTherapeutics FOLD are 5.59 and 5.86
| Weekly Target 1 | 5.54 |
| Weekly Target 2 | 5.64 |
| Weekly Target 3 | 5.8133333333333 |
| Weekly Target 4 | 5.91 |
| Weekly Target 5 | 6.08 |
Weekly price and volumes for Amicus Therapeutics
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 5.73 (-4.98%) | 5.99 | 5.72 - 5.99 | 0.5768 times |
| Fri 13 June 2025 | 6.03 (-2.11%) | 6.19 | 6.00 - 6.23 | 1.0414 times |
| Fri 06 June 2025 | 6.16 (1.48%) | 6.09 | 5.90 - 6.36 | 1.1108 times |
| Fri 30 May 2025 | 6.07 (-2.41%) | 6.32 | 6.03 - 6.38 | 1.0071 times |
| Fri 23 May 2025 | 6.22 (-3.27%) | 6.38 | 6.12 - 6.65 | 0.9624 times |
| Fri 16 May 2025 | 6.43 (7.53%) | 6.17 | 5.81 - 6.44 | 1.3029 times |
| Fri 09 May 2025 | 5.98 (-10.34%) | 6.64 | 5.82 - 6.73 | 1.6687 times |
| Fri 02 May 2025 | 6.67 (-9.25%) | 7.35 | 6.53 - 7.71 | 1.4716 times |
| Fri 25 April 2025 | 7.35 (7.93%) | 6.78 | 6.66 - 7.38 | 0.7459 times |
| Thu 17 April 2025 | 6.81 (1.64%) | 6.85 | 6.63 - 6.92 | 0.1125 times |
| Wed 16 April 2025 | 6.70 (0%) | 6.85 | 6.65 - 6.92 | 0.1649 times |
Monthly price and charts AmicusTherapeutics
Strong monthly Stock price targets for AmicusTherapeutics FOLD are 5.41 and 6.05
| Monthly Target 1 | 5.3 |
| Monthly Target 2 | 5.51 |
| Monthly Target 3 | 5.9366666666667 |
| Monthly Target 4 | 6.15 |
| Monthly Target 5 | 6.58 |
Monthly price and volumes Amicus Therapeutics
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 5.73 (-5.6%) | 6.09 | 5.72 - 6.36 | 0.9471 times |
| Fri 30 May 2025 | 6.07 (-20.96%) | 6.63 | 5.81 - 7.07 | 2.0096 times |
| Wed 30 April 2025 | 7.68 (-5.88%) | 8.18 | 6.20 - 8.24 | 1.3764 times |
| Mon 31 March 2025 | 8.16 (-14.01%) | 9.47 | 7.97 - 9.47 | 0.8164 times |
| Fri 28 February 2025 | 9.49 (-0.94%) | 9.44 | 8.92 - 10.00 | 0.8195 times |
| Fri 31 January 2025 | 9.58 (1.7%) | 9.48 | 8.79 - 9.83 | 0.827 times |
| Tue 31 December 2024 | 9.42 (-4.56%) | 9.76 | 9.28 - 10.35 | 0.6736 times |
| Tue 26 November 2024 | 9.87 (-13.57%) | 11.42 | 9.37 - 12.65 | 0.8446 times |
| Thu 31 October 2024 | 11.42 (6.93%) | 10.70 | 9.90 - 12.38 | 0.9475 times |
| Mon 30 September 2024 | 10.68 (-8.01%) | 11.58 | 10.44 - 11.99 | 0.7384 times |
| Fri 30 August 2024 | 11.61 (12.61%) | 10.34 | 9.36 - 12.19 | 1.1255 times |
Indicator Analysis of AmicusTherapeutics
Please login to view indicator analysis. or View indicator analysis of AmicusTherapeutics FOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Amicus Therapeutics FOLD
DMA (daily moving average) of Amicus Therapeutics FOLD
| DMA period | DMA value |
| 5 day DMA | 5.97 |
| 12 day DMA | 6.05 |
| 20 day DMA | 6.13 |
| 35 day DMA | 6.26 |
| 50 day DMA | 6.43 |
| 100 day DMA | 7.75 |
| 150 day DMA | 8.45 |
| 200 day DMA | 9.13 |
EMA (exponential moving average) of Amicus Therapeutics FOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.91 | 6 | 6.1 |
| 12 day EMA | 6.02 | 6.07 | 6.12 |
| 20 day EMA | 6.1 | 6.14 | 6.18 |
| 35 day EMA | 6.3 | 6.33 | 6.36 |
| 50 day EMA | 6.46 | 6.49 | 6.52 |
SMA (simple moving average) of Amicus Therapeutics FOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.97 | 6.05 | 6.1 |
| 12 day SMA | 6.05 | 6.08 | 6.12 |
| 20 day SMA | 6.13 | 6.17 | 6.2 |
| 35 day SMA | 6.26 | 6.3 | 6.35 |
| 50 day SMA | 6.43 | 6.45 | 6.48 |
| 100 day SMA | 7.75 | 7.79 | 7.83 |
| 150 day SMA | 8.45 | 8.49 | 8.53 |
| 200 day SMA | 9.13 | 9.16 | 9.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.