Login or Join
HomepageAmicusTherapeutics FOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amicus Therapeutics FOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AmicusTherapeutics
Strong Daily Stock price targets for AmicusTherapeutics FOLD are 10.2 and 10.41
| Daily Target 1 | 10.03 |
| Daily Target 2 | 10.15 |
| Daily Target 3 | 10.236666666667 |
| Daily Target 4 | 10.36 |
| Daily Target 5 | 10.45 |
Daily price and volume Amicus Therapeutics
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 10.28 (1.08%) | 10.26 | 10.11 - 10.32 | 0.5635 times | Thu 25 April 2024 | 10.17 (-3.51%) | 10.40 | 10.02 - 10.47 | 1.3154 times | Wed 24 April 2024 | 10.54 (-1.59%) | 10.71 | 10.50 - 10.78 | 0.5985 times | Tue 23 April 2024 | 10.71 (-1.02%) | 10.82 | 10.68 - 10.93 | 1.6731 times | Mon 22 April 2024 | 10.82 (1.98%) | 10.70 | 10.66 - 10.91 | 1.5185 times | Fri 19 April 2024 | 10.61 (2.71%) | 10.27 | 10.24 - 10.66 | 0.9491 times | Thu 18 April 2024 | 10.33 (-2.09%) | 10.56 | 10.32 - 10.59 | 0.5671 times | Wed 17 April 2024 | 10.55 (-0.09%) | 10.61 | 10.48 - 10.66 | 0.9902 times | Tue 16 April 2024 | 10.56 (-0.94%) | 10.61 | 10.49 - 10.72 | 0.9203 times | Mon 15 April 2024 | 10.66 (-0.19%) | 10.66 | 10.59 - 10.81 | 0.9041 times | Fri 12 April 2024 | 10.68 (-4.81%) | 11.07 | 10.56 - 11.07 | 0.7389 times |
Weekly price and charts AmicusTherapeutics
Strong weekly Stock price targets for AmicusTherapeutics FOLD are 9.7 and 10.61
| Weekly Target 1 | 9.5 |
| Weekly Target 2 | 9.89 |
| Weekly Target 3 | 10.41 |
| Weekly Target 4 | 10.8 |
| Weekly Target 5 | 11.32 |
Weekly price and volumes for Amicus Therapeutics
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 10.28 (-3.11%) | 10.70 | 10.02 - 10.93 | 1.1451 times | Fri 19 April 2024 | 10.61 (-0.66%) | 10.66 | 10.24 - 10.81 | 0.8748 times | Fri 12 April 2024 | 10.68 (-8.87%) | 11.69 | 10.56 - 11.82 | 0.6651 times | Fri 05 April 2024 | 11.72 (-0.51%) | 11.70 | 11.11 - 11.79 | 0.9633 times | Thu 28 March 2024 | 11.78 (2.17%) | 11.55 | 11.32 - 11.93 | 0.5505 times | Fri 22 March 2024 | 11.53 (0.44%) | 11.47 | 11.38 - 12.24 | 0.8729 times | Fri 15 March 2024 | 11.48 (-6.67%) | 12.32 | 11.37 - 12.44 | 1.4478 times | Fri 08 March 2024 | 12.30 (-7.45%) | 13.29 | 12.15 - 13.53 | 1.1897 times | Fri 01 March 2024 | 13.29 (-1.77%) | 13.55 | 12.52 - 14.02 | 1.2715 times | Fri 23 February 2024 | 13.53 (-1.67%) | 13.60 | 13.34 - 13.84 | 1.0192 times | Fri 16 February 2024 | 13.76 (1.55%) | 13.60 | 12.69 - 14.03 | 1.0941 times |
Monthly price and charts AmicusTherapeutics
Strong monthly Stock price targets for AmicusTherapeutics FOLD are 9.25 and 11.05
| Monthly Target 1 | 8.91 |
| Monthly Target 2 | 9.59 |
| Monthly Target 3 | 10.706666666667 |
| Monthly Target 4 | 11.39 |
| Monthly Target 5 | 12.51 |
Monthly price and volumes Amicus Therapeutics
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 10.28 (-12.73%) | 11.70 | 10.02 - 11.82 | 0.9516 times | Thu 28 March 2024 | 11.78 (-8.11%) | 12.95 | 11.32 - 13.60 | 1.107 times | Thu 29 February 2024 | 12.82 (3.14%) | 12.52 | 11.99 - 14.03 | 1.1301 times | Wed 31 January 2024 | 12.43 (-12.4%) | 14.05 | 11.97 - 14.53 | 1.1054 times | Fri 29 December 2023 | 14.19 (28.77%) | 11.05 | 10.82 - 14.57 | 1.3278 times | Thu 30 November 2023 | 11.02 (0.46%) | 11.01 | 9.70 - 11.85 | 0.9621 times | Tue 31 October 2023 | 10.97 (-9.79%) | 12.08 | 10.04 - 12.16 | 0.8226 times | Fri 29 September 2023 | 12.16 (-5.15%) | 13.13 | 11.41 - 13.52 | 0.8636 times | Thu 31 August 2023 | 12.82 (-5.87%) | 13.59 | 12.22 - 14.10 | 0.8667 times | Mon 31 July 2023 | 13.62 (8.44%) | 12.45 | 11.71 - 13.85 | 0.863 times | Fri 30 June 2023 | 12.56 (11.55%) | 11.28 | 11.06 - 13.53 | 1.0439 times |
Indicator Analysis of AmicusTherapeutics
Please login to view indicator analysis. or View indicator analysis of AmicusTherapeutics FOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Amicus Therapeutics FOLD
DMA (daily moving average) of Amicus Therapeutics FOLD
| DMA period | DMA value |
| 5 day DMA | 10.5 |
| 12 day DMA | 10.59 |
| 20 day DMA | 10.97 |
| 35 day DMA | 11.31 |
| 50 day DMA | 11.92 |
| 100 day DMA | 12.44 |
| 150 day DMA | 11.94 |
| 200 day DMA | 12.21 |
EMA (exponential moving average) of Amicus Therapeutics FOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.41 | 10.48 | 10.64 |
| 12 day EMA | 10.65 | 10.72 | 10.82 |
| 20 day EMA | 10.91 | 10.98 | 11.06 |
| 35 day EMA | 11.4 | 11.47 | 11.55 |
| 50 day EMA | 11.89 | 11.96 | 12.03 |
SMA (simple moving average) of Amicus Therapeutics FOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.5 | 10.57 | 10.6 |
| 12 day SMA | 10.59 | 10.68 | 10.81 |
| 20 day SMA | 10.97 | 11.05 | 11.13 |
| 35 day SMA | 11.31 | 11.36 | 11.43 |
| 50 day SMA | 11.92 | 11.98 | 12.03 |
| 100 day SMA | 12.44 | 12.45 | 12.46 |
| 150 day SMA | 11.94 | 11.95 | 11.97 |
| 200 day SMA | 12.21 | 12.23 | 12.24 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.