Login or Join
HomepageAmicusTherapeutics FOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amicus Therapeutics FOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AmicusTherapeutics
Strong Daily Stock price targets for AmicusTherapeutics FOLD are 14.25 and 14.3
| Daily Target 1 | 14.24 |
| Daily Target 2 | 14.25 |
| Daily Target 3 | 14.286666666667 |
| Daily Target 4 | 14.3 |
| Daily Target 5 | 14.34 |
Daily price and volume Amicus Therapeutics
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 14.27 (-0.56%) | 14.32 | 14.27 - 14.32 | 1.2545 times | Wed 21 January 2026 | 14.35 (0.28%) | 14.31 | 14.30 - 14.36 | 0.5002 times | Tue 20 January 2026 | 14.31 (-0.14%) | 14.31 | 14.30 - 14.32 | 0.4743 times | Fri 16 January 2026 | 14.33 (0.14%) | 14.33 | 14.32 - 14.34 | 0.4092 times | Thu 15 January 2026 | 14.31 (-0.49%) | 14.35 | 14.30 - 14.37 | 0.6018 times | Wed 14 January 2026 | 14.38 (0.42%) | 14.32 | 14.31 - 14.38 | 1.1451 times | Tue 13 January 2026 | 14.32 (0.28%) | 14.27 | 14.27 - 14.35 | 1.0616 times | Mon 12 January 2026 | 14.28 (0%) | 14.30 | 14.27 - 14.30 | 1.2824 times | Fri 09 January 2026 | 14.28 (0%) | 14.28 | 14.28 - 14.30 | 1.221 times | Thu 08 January 2026 | 14.28 (-0.14%) | 14.32 | 14.26 - 14.32 | 2.0498 times | Wed 07 January 2026 | 14.30 (0.14%) | 14.29 | 14.27 - 14.35 | 1.0853 times |
Weekly price and charts AmicusTherapeutics
Strong weekly Stock price targets for AmicusTherapeutics FOLD are 14.23 and 14.32
| Weekly Target 1 | 14.21 |
| Weekly Target 2 | 14.24 |
| Weekly Target 3 | 14.3 |
| Weekly Target 4 | 14.33 |
| Weekly Target 5 | 14.39 |
Weekly price and volumes for Amicus Therapeutics
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 14.27 (-0.42%) | 14.31 | 14.27 - 14.36 | 0.3658 times | Fri 16 January 2026 | 14.33 (0.35%) | 14.30 | 14.27 - 14.38 | 0.7385 times | Fri 09 January 2026 | 14.28 (0.07%) | 14.25 | 14.21 - 14.35 | 1.698 times | Fri 02 January 2026 | 14.27 (0.14%) | 14.24 | 14.23 - 14.28 | 0.6547 times | Fri 26 December 2025 | 14.25 (0.28%) | 14.17 | 14.17 - 14.27 | 1.0266 times | Fri 19 December 2025 | 14.21 (34.69%) | 10.54 | 10.50 - 14.36 | 3.7371 times | Fri 12 December 2025 | 10.55 (6.57%) | 10.03 | 9.73 - 11.00 | 0.5133 times | Fri 05 December 2025 | 9.90 (-0.3%) | 9.92 | 9.56 - 10.05 | 0.3703 times | Fri 28 November 2025 | 9.93 (3.87%) | 10.01 | 9.52 - 10.57 | 0.4781 times | Fri 21 November 2025 | 9.56 (0.84%) | 9.48 | 9.27 - 9.88 | 0.4176 times | Fri 14 November 2025 | 9.48 (6.88%) | 8.93 | 8.83 - 9.56 | 0.335 times |
Monthly price and charts AmicusTherapeutics
Strong monthly Stock price targets for AmicusTherapeutics FOLD are 14.24 and 14.41
| Monthly Target 1 | 14.12 |
| Monthly Target 2 | 14.19 |
| Monthly Target 3 | 14.286666666667 |
| Monthly Target 4 | 14.36 |
| Monthly Target 5 | 14.46 |
Monthly price and volumes Amicus Therapeutics
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 14.27 (0.21%) | 14.24 | 14.21 - 14.38 | 1.2272 times | Wed 31 December 2025 | 14.24 (43.4%) | 9.92 | 9.56 - 14.36 | 2.5525 times | Fri 28 November 2025 | 9.93 (9.97%) | 9.08 | 8.69 - 10.57 | 0.7138 times | Fri 31 October 2025 | 9.03 (14.59%) | 7.97 | 7.68 - 9.29 | 0.9427 times | Tue 30 September 2025 | 7.88 (3.82%) | 7.71 | 7.61 - 8.68 | 0.8383 times | Fri 29 August 2025 | 7.59 (26.71%) | 5.96 | 5.93 - 7.80 | 0.6434 times | Thu 31 July 2025 | 5.99 (4.54%) | 5.70 | 5.66 - 6.75 | 0.7142 times | Mon 30 June 2025 | 5.73 (-5.6%) | 6.09 | 5.51 - 6.36 | 0.8219 times | Fri 30 May 2025 | 6.07 (-20.96%) | 6.63 | 5.81 - 7.07 | 0.9175 times | Wed 30 April 2025 | 7.68 (-5.88%) | 8.18 | 6.20 - 8.24 | 0.6284 times | Mon 31 March 2025 | 8.16 (-14.01%) | 9.47 | 7.97 - 9.47 | 0.3727 times |
Indicator Analysis of AmicusTherapeutics
Please login to view indicator analysis. or View indicator analysis of AmicusTherapeutics FOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Amicus Therapeutics FOLD
DMA (daily moving average) of Amicus Therapeutics FOLD
| DMA period | DMA value |
| 5 day DMA | 14.31 |
| 12 day DMA | 14.31 |
| 20 day DMA | 14.28 |
| 35 day DMA | 12.77 |
| 50 day DMA | 11.82 |
| 100 day DMA | 10.06 |
| 150 day DMA | 8.87 |
| 200 day DMA | 8.27 |
EMA (exponential moving average) of Amicus Therapeutics FOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.31 | 14.33 | 14.32 |
| 12 day EMA | 14.21 | 14.2 | 14.17 |
| 20 day EMA | 13.84 | 13.79 | 13.73 |
| 35 day EMA | 12.93 | 12.85 | 12.76 |
| 50 day EMA | 11.84 | 11.74 | 11.63 |
SMA (simple moving average) of Amicus Therapeutics FOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.31 | 14.34 | 14.33 |
| 12 day SMA | 14.31 | 14.31 | 14.3 |
| 20 day SMA | 14.28 | 14.28 | 14.27 |
| 35 day SMA | 12.77 | 12.65 | 12.52 |
| 50 day SMA | 11.82 | 11.71 | 11.6 |
| 100 day SMA | 10.06 | 10 | 9.93 |
| 150 day SMA | 8.87 | 8.82 | 8.76 |
| 200 day SMA | 8.27 | 8.23 | 8.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.