Login or Join
HomepageFonarCorporation FONR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fonar Corporation FONR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets FonarCorporation
Strong Daily Stock price targets for FonarCorporation FONR are 18.92 and 18.97
| Daily Target 1 | 18.87 |
| Daily Target 2 | 18.91 |
| Daily Target 3 | 18.923333333333 |
| Daily Target 4 | 18.96 |
| Daily Target 5 | 18.97 |
Daily price and volume Fonar Corporation
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 18.94 (0.26%) | 18.91 | 18.89 - 18.94 | 2.8019 times | Tue 28 April 2026 | 18.89 (0.16%) | 18.87 | 18.86 - 18.89 | 1.1867 times | Mon 27 April 2026 | 18.86 (0.16%) | 18.83 | 18.83 - 18.87 | 1.4762 times | Fri 24 April 2026 | 18.83 (0%) | 18.83 | 18.81 - 18.84 | 0.3848 times | Thu 23 April 2026 | 18.83 (0.16%) | 18.80 | 18.80 - 18.83 | 0.3525 times | Wed 22 April 2026 | 18.80 (0%) | 18.81 | 18.80 - 18.82 | 1.0331 times | Tue 21 April 2026 | 18.80 (0%) | 18.80 | 18.78 - 18.81 | 1.3775 times | Mon 20 April 2026 | 18.80 (0%) | 18.83 | 18.78 - 18.83 | 0.0776 times | Fri 17 April 2026 | 18.80 (0.21%) | 18.79 | 18.78 - 18.80 | 0.9943 times | Thu 16 April 2026 | 18.76 (-0.05%) | 18.80 | 18.75 - 18.80 | 0.3153 times | Wed 15 April 2026 | 18.77 (0.05%) | 18.72 | 18.72 - 18.78 | 2.0275 times |
Weekly price and charts FonarCorporation
Strong weekly Stock price targets for FonarCorporation FONR are 18.89 and 19
| Weekly Target 1 | 18.79 |
| Weekly Target 2 | 18.87 |
| Weekly Target 3 | 18.903333333333 |
| Weekly Target 4 | 18.98 |
| Weekly Target 5 | 19.01 |
Weekly price and volumes for Fonar Corporation
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 18.94 (0.58%) | 18.83 | 18.83 - 18.94 | 1.4096 times | Fri 24 April 2026 | 18.83 (0.16%) | 18.83 | 18.78 - 18.84 | 0.832 times | Fri 17 April 2026 | 18.80 (0.64%) | 18.65 | 18.63 - 18.80 | 1.5076 times | Fri 10 April 2026 | 18.68 (0.48%) | 18.58 | 18.56 - 18.68 | 0.4458 times | Thu 02 April 2026 | 18.59 (0.11%) | 18.57 | 18.53 - 18.59 | 0.2694 times | Fri 27 March 2026 | 18.57 (1.03%) | 18.33 | 18.30 - 18.61 | 1.2874 times | Fri 20 March 2026 | 18.38 (0%) | 18.38 | 18.32 - 18.46 | 0.6928 times | Fri 13 March 2026 | 18.38 (-0.59%) | 18.48 | 18.31 - 18.52 | 1.2924 times | Fri 06 March 2026 | 18.49 (-0.59%) | 18.59 | 18.46 - 18.61 | 1.2132 times | Fri 27 February 2026 | 18.60 (0%) | 18.57 | 18.52 - 18.65 | 1.0497 times | Fri 20 February 2026 | 18.60 (0.27%) | 18.56 | 18.51 - 18.60 | 1.3954 times |
Monthly price and charts FonarCorporation
Strong monthly Stock price targets for FonarCorporation FONR are 18.75 and 19.13
| Monthly Target 1 | 18.43 |
| Monthly Target 2 | 18.69 |
| Monthly Target 3 | 18.813333333333 |
| Monthly Target 4 | 19.07 |
| Monthly Target 5 | 19.19 |
Monthly price and volumes Fonar Corporation
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 18.94 (2.05%) | 18.58 | 18.56 - 18.94 | 1.0695 times | Tue 31 March 2026 | 18.56 (-0.22%) | 18.59 | 18.30 - 18.61 | 1.1639 times | Fri 27 February 2026 | 18.60 (-0.21%) | 18.63 | 18.49 - 18.73 | 1.6079 times | Fri 30 January 2026 | 18.64 (0.43%) | 18.56 | 18.50 - 18.75 | 2.0207 times | Wed 31 December 2025 | 18.56 (32.29%) | 14.03 | 13.90 - 18.86 | 1.9931 times | Fri 28 November 2025 | 14.03 (-7.88%) | 15.01 | 13.90 - 15.30 | 0.5454 times | Fri 31 October 2025 | 15.23 (1.13%) | 15.15 | 14.88 - 16.45 | 0.415 times | Tue 30 September 2025 | 15.06 (-5.76%) | 15.87 | 15.06 - 15.88 | 0.2197 times | Fri 29 August 2025 | 15.98 (2.37%) | 15.60 | 15.06 - 16.10 | 0.2594 times | Thu 31 July 2025 | 15.61 (4.34%) | 14.90 | 14.77 - 16.52 | 0.7053 times | Mon 30 June 2025 | 14.96 (3.17%) | 14.50 | 13.62 - 15.00 | 0.3548 times |
Indicator Analysis of FonarCorporation
Please login to view indicator analysis. or View indicator analysis of FonarCorporation FONR on MunafaSutra.com for free
DMA SMA EMA moving averages of Fonar Corporation FONR
DMA (daily moving average) of Fonar Corporation FONR
| DMA period | DMA value |
| 5 day DMA | 18.87 |
| 12 day DMA | 18.82 |
| 20 day DMA | 18.74 |
| 35 day DMA | 18.62 |
| 50 day DMA | 18.6 |
| 100 day DMA | 17.89 |
| 150 day DMA | 16.96 |
| 200 day DMA | 16.63 |
EMA (exponential moving average) of Fonar Corporation FONR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.88 | 18.85 | 18.83 |
| 12 day EMA | 18.82 | 18.8 | 18.78 |
| 20 day EMA | 18.76 | 18.74 | 18.72 |
| 35 day EMA | 18.69 | 18.67 | 18.66 |
| 50 day EMA | 18.63 | 18.62 | 18.61 |
SMA (simple moving average) of Fonar Corporation FONR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.87 | 18.84 | 18.82 |
| 12 day SMA | 18.82 | 18.8 | 18.78 |
| 20 day SMA | 18.74 | 18.72 | 18.71 |
| 35 day SMA | 18.62 | 18.61 | 18.6 |
| 50 day SMA | 18.6 | 18.59 | 18.59 |
| 100 day SMA | 17.89 | 17.84 | 17.8 |
| 150 day SMA | 16.96 | 16.94 | 16.91 |
| 200 day SMA | 16.63 | 16.61 | 16.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.