Login or Join
HomepageFonarCorporation FONR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fonar Corporation FONR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets FonarCorporation
Strong Daily Stock price targets for FonarCorporation FONR are 18.4 and 18.55
| Daily Target 1 | 18.37 |
| Daily Target 2 | 18.43 |
| Daily Target 3 | 18.52 |
| Daily Target 4 | 18.58 |
| Daily Target 5 | 18.67 |
Daily price and volume Fonar Corporation
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 18.49 (-0.43%) | 18.57 | 18.46 - 18.61 | 0.7556 times | Thu 05 March 2026 | 18.57 (0.22%) | 18.50 | 18.46 - 18.60 | 2.1747 times | Wed 04 March 2026 | 18.53 (0.16%) | 18.53 | 18.51 - 18.55 | 0.5861 times | Tue 03 March 2026 | 18.50 (-0.32%) | 18.54 | 18.47 - 18.54 | 1.2385 times | Mon 02 March 2026 | 18.56 (-0.22%) | 18.59 | 18.55 - 18.59 | 0.6063 times | Fri 27 February 2026 | 18.60 (0.16%) | 18.58 | 18.55 - 18.65 | 1.2219 times | Thu 26 February 2026 | 18.57 (-0.05%) | 18.55 | 18.52 - 18.57 | 1.6587 times | Wed 25 February 2026 | 18.58 (0.05%) | 18.55 | 18.54 - 18.58 | 0.6819 times | Tue 24 February 2026 | 18.57 (-0.11%) | 18.60 | 18.55 - 18.60 | 0.5824 times | Mon 23 February 2026 | 18.59 (-0.05%) | 18.57 | 18.54 - 18.60 | 0.4939 times | Fri 20 February 2026 | 18.60 (0.27%) | 18.53 | 18.52 - 18.60 | 0.739 times |
Weekly price and charts FonarCorporation
Strong weekly Stock price targets for FonarCorporation FONR are 18.4 and 18.55
| Weekly Target 1 | 18.37 |
| Weekly Target 2 | 18.43 |
| Weekly Target 3 | 18.52 |
| Weekly Target 4 | 18.58 |
| Weekly Target 5 | 18.67 |
Weekly price and volumes for Fonar Corporation
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 18.49 (-0.59%) | 18.59 | 18.46 - 18.61 | 0.8755 times | Fri 27 February 2026 | 18.60 (0%) | 18.57 | 18.52 - 18.65 | 0.7575 times | Fri 20 February 2026 | 18.60 (0.27%) | 18.56 | 18.51 - 18.60 | 1.007 times | Fri 13 February 2026 | 18.55 (0%) | 18.54 | 18.53 - 18.56 | 0.2396 times | Fri 13 February 2026 | 18.55 (-0.05%) | 18.56 | 18.53 - 18.73 | 1.2517 times | Fri 06 February 2026 | 18.56 (-0.43%) | 18.63 | 18.49 - 18.68 | 1.3944 times | Fri 30 January 2026 | 18.64 (0.16%) | 18.64 | 18.60 - 18.67 | 0.4099 times | Fri 23 January 2026 | 18.61 (-0.16%) | 18.64 | 18.60 - 18.75 | 1.2186 times | Fri 16 January 2026 | 18.64 (0.49%) | 18.55 | 18.55 - 18.67 | 1.2559 times | Fri 09 January 2026 | 18.55 (0.16%) | 18.52 | 18.50 - 18.60 | 1.5897 times | Fri 02 January 2026 | 18.52 (28.17%) | 14.50 | 14.40 - 18.86 | 5.4277 times |
Monthly price and charts FonarCorporation
Strong monthly Stock price targets for FonarCorporation FONR are 18.4 and 18.55
| Monthly Target 1 | 18.37 |
| Monthly Target 2 | 18.43 |
| Monthly Target 3 | 18.52 |
| Monthly Target 4 | 18.58 |
| Monthly Target 5 | 18.67 |
Monthly price and volumes Fonar Corporation
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 18.49 (-0.59%) | 18.59 | 18.46 - 18.61 | 0.3594 times | Fri 27 February 2026 | 18.60 (-0.21%) | 18.63 | 18.49 - 18.73 | 1.9088 times | Fri 30 January 2026 | 18.64 (0.43%) | 18.56 | 18.50 - 18.75 | 2.3987 times | Wed 31 December 2025 | 18.56 (32.29%) | 14.03 | 13.90 - 18.86 | 2.366 times | Fri 28 November 2025 | 14.03 (-7.88%) | 15.01 | 13.90 - 15.30 | 0.6475 times | Fri 31 October 2025 | 15.23 (1.13%) | 15.15 | 14.88 - 16.45 | 0.4927 times | Tue 30 September 2025 | 15.06 (-5.76%) | 15.87 | 15.06 - 15.88 | 0.2608 times | Fri 29 August 2025 | 15.98 (2.37%) | 15.60 | 15.06 - 16.10 | 0.308 times | Thu 31 July 2025 | 15.61 (4.34%) | 14.90 | 14.77 - 16.52 | 0.8372 times | Mon 30 June 2025 | 14.96 (3.17%) | 14.50 | 13.62 - 15.00 | 0.4211 times | Fri 30 May 2025 | 14.50 (15.54%) | 12.56 | 12.14 - 14.59 | 1.0665 times |
Indicator Analysis of FonarCorporation
Please login to view indicator analysis. or View indicator analysis of FonarCorporation FONR on MunafaSutra.com for free
DMA SMA EMA moving averages of Fonar Corporation FONR
DMA (daily moving average) of Fonar Corporation FONR
| DMA period | DMA value |
| 5 day DMA | 18.53 |
| 12 day DMA | 18.56 |
| 20 day DMA | 18.57 |
| 35 day DMA | 18.59 |
| 50 day DMA | 18.34 |
| 100 day DMA | 16.59 |
| 150 day DMA | 16.23 |
| 200 day DMA | 15.93 |
EMA (exponential moving average) of Fonar Corporation FONR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.53 | 18.55 | 18.54 |
| 12 day EMA | 18.55 | 18.56 | 18.56 |
| 20 day EMA | 18.52 | 18.52 | 18.51 |
| 35 day EMA | 18.3 | 18.29 | 18.27 |
| 50 day EMA | 18.07 | 18.05 | 18.03 |
SMA (simple moving average) of Fonar Corporation FONR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.53 | 18.55 | 18.55 |
| 12 day SMA | 18.56 | 18.56 | 18.56 |
| 20 day SMA | 18.57 | 18.57 | 18.57 |
| 35 day SMA | 18.59 | 18.6 | 18.6 |
| 50 day SMA | 18.34 | 18.27 | 18.19 |
| 100 day SMA | 16.59 | 16.56 | 16.53 |
| 150 day SMA | 16.23 | 16.21 | 16.19 |
| 200 day SMA | 15.93 | 15.91 | 15.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.