Login or Join
HomepageFonarCorporation FONR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fonar Corporation FONR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets FonarCorporation
Strong Daily Stock price targets for FonarCorporation FONR are 13.83 and 14.22
| Daily Target 1 | 13.75 |
| Daily Target 2 | 13.91 |
| Daily Target 3 | 14.136666666667 |
| Daily Target 4 | 14.3 |
| Daily Target 5 | 14.53 |
Daily price and volume Fonar Corporation
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 14.08 (-3.23%) | 14.31 | 13.97 - 14.36 | 0.823 times |
| Fri 13 June 2025 | 14.55 (0.34%) | 14.41 | 14.39 - 14.55 | 0.3331 times |
| Thu 12 June 2025 | 14.50 (-0.07%) | 14.53 | 14.10 - 14.53 | 1.855 times |
| Wed 11 June 2025 | 14.51 (-2.29%) | 14.98 | 14.26 - 14.98 | 1.45 times |
| Tue 10 June 2025 | 14.85 (3.27%) | 14.50 | 14.42 - 15.00 | 0.6336 times |
| Mon 09 June 2025 | 14.38 (-0.76%) | 14.49 | 14.21 - 14.49 | 1.5611 times |
| Fri 06 June 2025 | 14.49 (-0.07%) | 14.58 | 14.26 - 14.58 | 0.6532 times |
| Thu 05 June 2025 | 14.50 (0.35%) | 14.41 | 14.20 - 14.50 | 1.0451 times |
| Wed 04 June 2025 | 14.45 (-0.48%) | 14.44 | 14.30 - 14.45 | 0.516 times |
| Tue 03 June 2025 | 14.52 (0.14%) | 14.50 | 14.37 - 14.64 | 1.13 times |
| Mon 02 June 2025 | 14.50 (0%) | 14.50 | 14.41 - 14.64 | 0.4115 times |
Weekly price and charts FonarCorporation
Strong weekly Stock price targets for FonarCorporation FONR are 13.83 and 14.22
| Weekly Target 1 | 13.75 |
| Weekly Target 2 | 13.91 |
| Weekly Target 3 | 14.136666666667 |
| Weekly Target 4 | 14.3 |
| Weekly Target 5 | 14.53 |
Weekly price and volumes for Fonar Corporation
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 14.08 (-3.23%) | 14.31 | 13.97 - 14.36 | 0.1129 times |
| Fri 13 June 2025 | 14.55 (0.41%) | 14.49 | 14.10 - 15.00 | 0.8001 times |
| Fri 06 June 2025 | 14.49 (-0.07%) | 14.50 | 14.20 - 14.64 | 0.5152 times |
| Fri 30 May 2025 | 14.50 (2.62%) | 13.98 | 13.70 - 14.59 | 2.5106 times |
| Fri 23 May 2025 | 14.13 (9.53%) | 13.00 | 13.00 - 14.40 | 2.723 times |
| Fri 16 May 2025 | 12.90 (4.12%) | 12.50 | 12.24 - 13.80 | 2.0196 times |
| Fri 09 May 2025 | 12.39 (0.65%) | 12.28 | 12.14 - 12.75 | 0.3799 times |
| Fri 02 May 2025 | 12.31 (2.41%) | 12.10 | 12.00 - 12.58 | 0.5197 times |
| Fri 25 April 2025 | 12.02 (-1.15%) | 12.27 | 12.02 - 12.42 | 0.2876 times |
| Thu 17 April 2025 | 12.16 (0.83%) | 12.26 | 12.06 - 12.36 | 0.1313 times |
| Wed 16 April 2025 | 12.06 (0%) | 12.26 | 12.06 - 12.36 | 0.0563 times |
Monthly price and charts FonarCorporation
Strong monthly Stock price targets for FonarCorporation FONR are 13.51 and 14.54
| Monthly Target 1 | 13.32 |
| Monthly Target 2 | 13.7 |
| Monthly Target 3 | 14.35 |
| Monthly Target 4 | 14.73 |
| Monthly Target 5 | 15.38 |
Monthly price and volumes Fonar Corporation
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 14.08 (-2.9%) | 14.50 | 13.97 - 15.00 | 0.4629 times |
| Fri 30 May 2025 | 14.50 (15.54%) | 12.56 | 12.14 - 14.59 | 2.5072 times |
| Wed 30 April 2025 | 12.55 (-10.42%) | 14.10 | 12.00 - 14.19 | 0.6959 times |
| Mon 31 March 2025 | 14.01 (-6.22%) | 14.98 | 13.27 - 15.12 | 0.6099 times |
| Fri 28 February 2025 | 14.94 (-5.14%) | 15.51 | 14.55 - 17.62 | 0.9851 times |
| Fri 31 January 2025 | 15.75 (4.03%) | 15.28 | 14.95 - 16.23 | 0.6756 times |
| Tue 31 December 2024 | 15.14 (-7.96%) | 15.99 | 14.53 - 16.06 | 0.557 times |
| Tue 26 November 2024 | 16.45 (8.22%) | 15.21 | 14.45 - 17.15 | 1.4837 times |
| Thu 31 October 2024 | 15.20 (-6.11%) | 16.02 | 15.10 - 16.55 | 1.065 times |
| Mon 30 September 2024 | 16.19 (-6.9%) | 17.32 | 15.60 - 17.98 | 0.9576 times |
| Fri 30 August 2024 | 17.39 (-5.9%) | 18.23 | 16.34 - 18.64 | 0.5894 times |
Indicator Analysis of FonarCorporation
Please login to view indicator analysis. or View indicator analysis of FonarCorporation FONR on MunafaSutra.com for free
DMA SMA EMA moving averages of Fonar Corporation FONR
DMA (daily moving average) of Fonar Corporation FONR
| DMA period | DMA value |
| 5 day DMA | 14.5 |
| 12 day DMA | 14.49 |
| 20 day DMA | 14.31 |
| 35 day DMA | 13.52 |
| 50 day DMA | 13.11 |
| 100 day DMA | 13.91 |
| 150 day DMA | 14.39 |
| 200 day DMA | 14.88 |
EMA (exponential moving average) of Fonar Corporation FONR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.39 | 14.54 | 14.53 |
| 12 day EMA | 14.36 | 14.41 | 14.38 |
| 20 day EMA | 14.15 | 14.16 | 14.12 |
| 35 day EMA | 13.75 | 13.73 | 13.68 |
| 50 day EMA | 13.24 | 13.21 | 13.16 |
SMA (simple moving average) of Fonar Corporation FONR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.5 | 14.56 | 14.55 |
| 12 day SMA | 14.49 | 14.51 | 14.5 |
| 20 day SMA | 14.31 | 14.26 | 14.2 |
| 35 day SMA | 13.52 | 13.46 | 13.39 |
| 50 day SMA | 13.11 | 13.08 | 13.05 |
| 100 day SMA | 13.91 | 13.92 | 13.93 |
| 150 day SMA | 14.39 | 14.4 | 14.4 |
| 200 day SMA | 14.88 | 14.9 | 14.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.