FonarCorporation FONR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fonar Corporation FONR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus

Daily price and charts and targets FonarCorporation

Strong Daily Stock price targets for FonarCorporation FONR are 18.68 and 18.81

Daily Target 118.57
Daily Target 218.65
Daily Target 318.7
Daily Target 418.78
Daily Target 518.83

Daily price and volume Fonar Corporation

Date Closing Open Range Volume
Tue 20 January 2026 18.73 (0.48%) 18.64 18.62 - 18.75 1.9547 times
Fri 16 January 2026 18.64 (0%) 18.62 18.62 - 18.64 0.8961 times
Thu 15 January 2026 18.64 (0.16%) 18.61 18.60 - 18.67 1.0418 times
Wed 14 January 2026 18.61 (0.05%) 18.61 18.60 - 18.63 0.5143 times
Tue 13 January 2026 18.60 (0.05%) 18.60 18.56 - 18.61 1.4176 times
Mon 12 January 2026 18.59 (0.22%) 18.55 18.55 - 18.62 1.1562 times
Fri 09 January 2026 18.55 (-0.05%) 18.56 18.55 - 18.60 0.5516 times
Thu 08 January 2026 18.56 (0.11%) 18.53 18.53 - 18.57 1.0105 times
Wed 07 January 2026 18.54 (0%) 18.54 18.52 - 18.55 0.4191 times
Tue 06 January 2026 18.54 (0.16%) 18.50 18.50 - 18.55 1.0382 times
Mon 05 January 2026 18.51 (-0.05%) 18.52 18.50 - 18.54 3.3422 times

Daily chart FonarCorporation

Weekly price and charts FonarCorporation

Strong weekly Stock price targets for FonarCorporation FONR are 18.68 and 18.81

Weekly Target 118.57
Weekly Target 218.65
Weekly Target 318.7
Weekly Target 418.78
Weekly Target 518.83

Weekly price and volumes for Fonar Corporation

Date Closing Open Range Volume
Tue 20 January 2026 18.73 (0.48%) 18.64 18.62 - 18.75 0.4356 times
Fri 16 January 2026 18.64 (0.49%) 18.55 18.55 - 18.67 1.12 times
Fri 09 January 2026 18.55 (0.16%) 18.52 18.50 - 18.60 1.4176 times
Fri 02 January 2026 18.52 (28.17%) 14.50 14.40 - 18.86 4.8401 times
Fri 26 December 2025 14.45 (-3.28%) 15.09 14.42 - 15.09 0.1806 times
Fri 19 December 2025 14.94 (1.29%) 14.75 14.35 - 15.19 0.3634 times
Fri 12 December 2025 14.75 (0.96%) 14.67 14.14 - 14.91 0.3417 times
Fri 05 December 2025 14.61 (4.13%) 14.03 13.90 - 14.72 0.6358 times
Fri 28 November 2025 14.03 (-1.82%) 14.41 13.90 - 14.49 0.3926 times
Fri 21 November 2025 14.29 (-2.86%) 14.71 14.17 - 14.86 0.2727 times
Fri 14 November 2025 14.71 (0.07%) 14.88 14.66 - 15.30 0.5397 times

weekly chart FonarCorporation

Monthly price and charts FonarCorporation

Strong monthly Stock price targets for FonarCorporation FONR are 18.62 and 18.87

Monthly Target 118.41
Monthly Target 218.57
Monthly Target 318.66
Monthly Target 418.82
Monthly Target 518.91

Monthly price and volumes Fonar Corporation

Date Closing Open Range Volume
Tue 20 January 2026 18.73 (0.92%) 18.56 18.50 - 18.75 2.2382 times
Wed 31 December 2025 18.56 (32.29%) 14.03 13.90 - 18.86 2.7427 times
Fri 28 November 2025 14.03 (-7.88%) 15.01 13.90 - 15.30 0.7505 times
Fri 31 October 2025 15.23 (1.13%) 15.15 14.88 - 16.45 0.5711 times
Tue 30 September 2025 15.06 (-5.76%) 15.87 15.06 - 15.88 0.3023 times
Fri 29 August 2025 15.98 (2.37%) 15.60 15.06 - 16.10 0.357 times
Thu 31 July 2025 15.61 (4.34%) 14.90 14.77 - 16.52 0.9705 times
Mon 30 June 2025 14.96 (3.17%) 14.50 13.62 - 15.00 0.4882 times
Fri 30 May 2025 14.50 (15.54%) 12.56 12.14 - 14.59 1.2363 times
Wed 30 April 2025 12.55 (-10.42%) 14.10 12.00 - 14.19 0.3432 times
Mon 31 March 2025 14.01 (-6.22%) 14.98 13.27 - 15.12 0.3007 times

monthly chart FonarCorporation

DMA SMA EMA moving averages of Fonar Corporation FONR

DMA (daily moving average) of Fonar Corporation FONR

DMA period DMA value
5 day DMA 18.64
12 day DMA 18.59
20 day DMA 17.41
35 day DMA 16.18
50 day DMA 15.68
100 day DMA 15.6
150 day DMA 15.53
200 day DMA 14.91

EMA (exponential moving average) of Fonar Corporation FONR

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6418.5918.57
12 day EMA18.2318.1418.05
20 day EMA17.6317.5117.39
35 day EMA16.816.6916.57
50 day EMA15.9215.8115.69

SMA (simple moving average) of Fonar Corporation FONR

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6418.6218.6
12 day SMA18.5918.5718.57
20 day SMA17.4117.2217.03
35 day SMA16.1816.0515.92
50 day SMA15.6815.615.52
100 day SMA15.615.5715.54
150 day SMA15.5315.515.47
200 day SMA14.9114.8814.86
Back to top | Use Dark Theme