Login or Join
HomepageForestarGroup FOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forestar Group FOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets ForestarGroup
Strong Daily Stock price targets for ForestarGroup FOR are 19.03 and 19.76
| Daily Target 1 | 18.42 |
| Daily Target 2 | 18.91 |
| Daily Target 3 | 19.153333333333 |
| Daily Target 4 | 19.64 |
| Daily Target 5 | 19.88 |
Daily price and volume Forestar Group
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 19.39 (0.15%) | 19.34 | 18.67 - 19.40 | 0.9223 times |
| Thu 10 April 2025 | 19.36 (-5.24%) | 20.05 | 18.92 - 20.05 | 1.034 times |
| Wed 09 April 2025 | 20.43 (6.13%) | 18.93 | 18.63 - 21.18 | 1.1982 times |
| Tue 08 April 2025 | 19.25 (-7.27%) | 21.17 | 19.00 - 21.29 | 1.5471 times |
| Mon 07 April 2025 | 20.76 (-1.66%) | 20.55 | 20.34 - 21.78 | 1.2786 times |
| Fri 04 April 2025 | 21.11 (2.48%) | 20.03 | 20.01 - 21.51 | 1.3248 times |
| Thu 03 April 2025 | 20.60 (-3.78%) | 20.80 | 20.42 - 20.97 | 1.2405 times |
| Wed 02 April 2025 | 21.41 (1.04%) | 21.01 | 20.94 - 21.44 | 0.5072 times |
| Tue 01 April 2025 | 21.19 (0.24%) | 21.09 | 20.89 - 21.31 | 0.4833 times |
| Mon 31 March 2025 | 21.14 (0.33%) | 21.04 | 20.71 - 21.29 | 0.4641 times |
| Fri 28 March 2025 | 21.07 (-2.59%) | 21.77 | 21.00 - 21.85 | 0.3892 times |
Weekly price and charts ForestarGroup
Strong weekly Stock price targets for ForestarGroup FOR are 17.44 and 20.59
| Weekly Target 1 | 16.78 |
| Weekly Target 2 | 18.09 |
| Weekly Target 3 | 19.933333333333 |
| Weekly Target 4 | 21.24 |
| Weekly Target 5 | 23.08 |
Weekly price and volumes for Forestar Group
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 19.39 (-8.15%) | 20.55 | 18.63 - 21.78 | 1.5329 times |
| Fri 04 April 2025 | 21.11 (0.19%) | 21.04 | 20.01 - 21.51 | 1.0304 times |
| Fri 28 March 2025 | 21.07 (-3.04%) | 21.93 | 21.00 - 22.24 | 0.3177 times |
| Fri 21 March 2025 | 21.73 (0.42%) | 21.77 | 21.65 - 22.93 | 0.7892 times |
| Fri 14 March 2025 | 21.64 (-2.57%) | 21.96 | 20.70 - 22.65 | 1.5559 times |
| Fri 07 March 2025 | 22.21 (0.73%) | 22.14 | 21.13 - 22.60 | 1.3799 times |
| Fri 28 February 2025 | 22.05 (-3.12%) | 23.01 | 21.96 - 23.88 | 0.9776 times |
| Fri 21 February 2025 | 22.76 (-2.11%) | 23.14 | 22.54 - 23.90 | 0.7574 times |
| Fri 14 February 2025 | 23.25 (1.48%) | 23.07 | 22.42 - 23.29 | 0.8961 times |
| Fri 07 February 2025 | 22.91 (-3.98%) | 23.30 | 22.67 - 23.49 | 0.763 times |
| Fri 31 January 2025 | 23.86 (1.62%) | 23.70 | 23.32 - 24.97 | 1.1754 times |
Monthly price and charts ForestarGroup
Strong monthly Stock price targets for ForestarGroup FOR are 17.44 and 20.59
| Monthly Target 1 | 16.78 |
| Monthly Target 2 | 18.09 |
| Monthly Target 3 | 19.933333333333 |
| Monthly Target 4 | 21.24 |
| Monthly Target 5 | 23.08 |
Monthly price and volumes Forestar Group
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 19.39 (-8.28%) | 21.09 | 18.63 - 21.78 | 0.7117 times |
| Mon 31 March 2025 | 21.14 (-4.13%) | 22.14 | 20.70 - 22.93 | 1.2117 times |
| Fri 28 February 2025 | 22.05 (-7.59%) | 23.30 | 21.96 - 23.90 | 0.9882 times |
| Fri 31 January 2025 | 23.86 (-7.95%) | 26.21 | 23.32 - 27.75 | 1.3502 times |
| Tue 31 December 2024 | 25.92 (-14.85%) | 29.82 | 25.27 - 30.28 | 0.6307 times |
| Tue 26 November 2024 | 30.44 (-3.58%) | 31.88 | 28.71 - 33.06 | 0.721 times |
| Thu 31 October 2024 | 31.57 (-2.47%) | 32.34 | 30.89 - 34.82 | 0.7161 times |
| Mon 30 September 2024 | 32.37 (4.62%) | 30.60 | 29.34 - 34.52 | 0.8528 times |
| Fri 30 August 2024 | 30.94 (-2.18%) | 31.81 | 27.49 - 32.02 | 1.2048 times |
| Wed 31 July 2024 | 31.63 (-1.13%) | 32.19 | 29.44 - 37.21 | 1.6129 times |
| Fri 28 June 2024 | 31.99 (-5.94%) | 34.39 | 30.91 - 34.39 | 0.8724 times |
Indicator Analysis of ForestarGroup
Please login to view indicator analysis. or View indicator analysis of ForestarGroup FOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Forestar Group FOR
DMA (daily moving average) of Forestar Group FOR
| DMA period | DMA value |
| 5 day DMA | 19.84 |
| 12 day DMA | 20.61 |
| 20 day DMA | 21.12 |
| 35 day DMA | 21.6 |
| 50 day DMA | 22.11 |
| 100 day DMA | 24.61 |
| 150 day DMA | 26.99 |
| 200 day DMA | 27.98 |
EMA (exponential moving average) of Forestar Group FOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.84 | 20.07 | 20.42 |
| 12 day EMA | 20.46 | 20.66 | 20.9 |
| 20 day EMA | 20.9 | 21.06 | 21.24 |
| 35 day EMA | 21.53 | 21.66 | 21.8 |
| 50 day EMA | 22.03 | 22.14 | 22.25 |
SMA (simple moving average) of Forestar Group FOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.84 | 20.18 | 20.43 |
| 12 day SMA | 20.61 | 20.84 | 21.04 |
| 20 day SMA | 21.12 | 21.22 | 21.34 |
| 35 day SMA | 21.6 | 21.71 | 21.83 |
| 50 day SMA | 22.11 | 22.2 | 22.29 |
| 100 day SMA | 24.61 | 24.73 | 24.84 |
| 150 day SMA | 26.99 | 27.07 | 27.15 |
| 200 day SMA | 27.98 | 28.05 | 28.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.