ForestarGroup FOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Forestar Group FOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets ForestarGroup

Strong Daily Stock price targets for ForestarGroup FOR are 25.34 and 26.12

Daily Target 125.13
Daily Target 225.55
Daily Target 325.913333333333
Daily Target 426.33
Daily Target 526.69

Daily price and volume Forestar Group

Date Closing Open Range Volume
Fri 06 March 2026 25.96 (-2.66%) 26.25 25.50 - 26.28 1.1774 times
Thu 05 March 2026 26.67 (-3.68%) 27.35 26.50 - 27.61 0.9385 times
Wed 04 March 2026 27.69 (0.84%) 27.58 27.15 - 27.91 0.8932 times
Tue 03 March 2026 27.46 (-1.93%) 27.30 26.84 - 27.74 0.8339 times
Mon 02 March 2026 28.00 (-2.51%) 28.03 27.40 - 28.24 0.9955 times
Fri 27 February 2026 28.72 (-0.24%) 28.41 28.08 - 29.04 0.9088 times
Thu 26 February 2026 28.79 (1.95%) 28.27 27.96 - 29.06 1.6708 times
Wed 25 February 2026 28.24 (-2.92%) 29.13 27.66 - 29.13 0.7628 times
Tue 24 February 2026 29.09 (-1.46%) 29.52 29.04 - 29.95 0.7191 times
Mon 23 February 2026 29.52 (-1.3%) 29.76 29.02 - 29.90 1.1001 times
Fri 20 February 2026 29.91 (0.88%) 29.74 29.41 - 30.29 0.8869 times

Daily chart ForestarGroup

Weekly price and charts ForestarGroup

Strong weekly Stock price targets for ForestarGroup FOR are 24.36 and 27.1

Weekly Target 123.83
Weekly Target 224.89
Weekly Target 326.566666666667
Weekly Target 427.63
Weekly Target 529.31

Weekly price and volumes for Forestar Group

Date Closing Open Range Volume
Fri 06 March 2026 25.96 (-9.61%) 28.03 25.50 - 28.24 0.8454 times
Fri 27 February 2026 28.72 (-3.98%) 29.76 27.66 - 29.95 0.9019 times
Fri 20 February 2026 29.91 (-1.32%) 30.36 29.28 - 30.37 0.9129 times
Fri 13 February 2026 30.31 (0%) 29.97 29.93 - 30.74 0.2412 times
Fri 13 February 2026 30.31 (3.55%) 29.15 28.60 - 30.74 1.0174 times
Fri 06 February 2026 29.27 (12.49%) 26.03 25.95 - 29.85 1.5529 times
Fri 30 January 2026 26.02 (5.05%) 24.81 24.40 - 26.36 1.4083 times
Fri 23 January 2026 24.77 (-9.6%) 25.50 24.15 - 26.40 1.1414 times
Fri 16 January 2026 27.40 (-0.04%) 27.20 26.68 - 28.12 0.8886 times
Fri 09 January 2026 27.41 (12.71%) 24.20 24.20 - 27.49 1.0899 times
Fri 02 January 2026 24.32 (-1.34%) 24.53 24.04 - 25.09 0.5494 times

weekly chart ForestarGroup

Monthly price and charts ForestarGroup

Strong monthly Stock price targets for ForestarGroup FOR are 24.36 and 27.1

Monthly Target 123.83
Monthly Target 224.89
Monthly Target 326.566666666667
Monthly Target 427.63
Monthly Target 529.31

Monthly price and volumes Forestar Group

Date Closing Open Range Volume
Fri 06 March 2026 25.96 (-9.61%) 28.03 25.50 - 28.24 0.2113 times
Fri 27 February 2026 28.72 (10.38%) 26.03 25.95 - 30.74 1.1562 times
Fri 30 January 2026 26.02 (5.64%) 24.59 24.04 - 28.12 1.1901 times
Wed 31 December 2025 24.63 (-3.49%) 25.62 24.00 - 27.65 1.0751 times
Fri 28 November 2025 25.52 (-1.88%) 25.22 22.81 - 25.79 0.7438 times
Fri 31 October 2025 26.01 (-2.18%) 26.59 24.38 - 29.44 0.856 times
Tue 30 September 2025 26.59 (-3.9%) 27.25 25.25 - 29.26 1.0259 times
Fri 29 August 2025 27.67 (11.57%) 24.79 24.63 - 28.85 1.2175 times
Thu 31 July 2025 24.80 (24%) 19.93 19.88 - 26.04 1.5328 times
Mon 30 June 2025 20.00 (4.44%) 19.04 18.73 - 21.23 0.9913 times
Fri 30 May 2025 19.15 (-0.57%) 19.36 18.50 - 21.20 1.1502 times

monthly chart ForestarGroup

DMA SMA EMA moving averages of Forestar Group FOR

DMA (daily moving average) of Forestar Group FOR

DMA period DMA value
5 day DMA 27.16
12 day DMA 28.31
20 day DMA 28.9
35 day DMA 27.88
50 day DMA 27.23
100 day DMA 26.36
150 day DMA 26.53
200 day DMA 25.14

EMA (exponential moving average) of Forestar Group FOR

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0527.5928.05
12 day EMA27.928.2528.54
20 day EMA28.128.3228.49
35 day EMA27.7427.8527.92
50 day EMA27.0627.1127.13

SMA (simple moving average) of Forestar Group FOR

SMA period SMA current SMA prev SMA prev2
5 day SMA27.1627.7128.13
12 day SMA28.3128.6528.93
20 day SMA28.929.0729.19
35 day SMA27.8827.9427.95
50 day SMA27.2327.1927.15
100 day SMA26.3626.3526.34
150 day SMA26.5326.5326.52
200 day SMA25.1425.1125.08
Back to top | Use Dark Theme