ForestarGroup FOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Forestar Group FOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets ForestarGroup

Strong Daily Stock price targets for ForestarGroup FOR are 28.16 and 28.65

Daily Target 127.77
Daily Target 228.06
Daily Target 328.256666666667
Daily Target 428.55
Daily Target 528.75

Daily price and volume Forestar Group

Date Closing Open Range Volume
Mon 27 April 2026 28.36 (0.85%) 28.01 27.96 - 28.45 0.8685 times
Fri 24 April 2026 28.12 (0.61%) 27.90 27.57 - 28.48 1.6423 times
Thu 23 April 2026 27.95 (2.27%) 27.07 26.68 - 27.98 0.9013 times
Wed 22 April 2026 27.33 (2.21%) 26.79 26.24 - 27.35 1.1148 times
Tue 21 April 2026 26.74 (1.06%) 26.68 26.24 - 27.38 0.851 times
Mon 20 April 2026 26.46 (-0.64%) 26.47 26.39 - 26.99 0.8047 times
Fri 17 April 2026 26.63 (2.62%) 26.53 26.24 - 27.09 0.7685 times
Thu 16 April 2026 25.95 (-1.59%) 26.25 25.66 - 26.30 1.1946 times
Wed 15 April 2026 26.37 (-0.79%) 26.38 26.00 - 26.50 0.9597 times
Tue 14 April 2026 26.58 (1.64%) 26.15 26.15 - 26.75 0.8946 times
Mon 13 April 2026 26.15 (0.65%) 25.80 25.34 - 26.22 0.8779 times

Daily chart ForestarGroup

Weekly price and charts ForestarGroup

Strong weekly Stock price targets for ForestarGroup FOR are 28.16 and 28.65

Weekly Target 127.77
Weekly Target 228.06
Weekly Target 328.256666666667
Weekly Target 428.55
Weekly Target 528.75

Weekly price and volumes for Forestar Group

Date Closing Open Range Volume
Mon 27 April 2026 28.36 (0.85%) 28.01 27.96 - 28.45 0.2186 times
Fri 24 April 2026 28.12 (5.6%) 26.47 26.24 - 28.48 1.3377 times
Fri 17 April 2026 26.63 (2.5%) 25.80 25.34 - 27.09 1.182 times
Fri 10 April 2026 25.98 (5.44%) 24.42 24.40 - 26.49 1.1406 times
Thu 02 April 2026 24.64 (-0.69%) 24.79 23.96 - 25.20 1.1793 times
Fri 27 March 2026 24.81 (2.06%) 25.24 24.49 - 25.67 0.9851 times
Fri 20 March 2026 24.31 (-4.03%) 25.29 24.01 - 26.24 0.6346 times
Fri 13 March 2026 25.33 (-2.43%) 25.42 24.29 - 25.80 1.1582 times
Fri 06 March 2026 25.96 (-9.61%) 28.03 25.50 - 28.24 1.047 times
Fri 27 February 2026 28.72 (-3.98%) 29.76 27.66 - 29.95 1.1169 times
Fri 20 February 2026 29.91 (-1.32%) 30.36 29.28 - 30.37 1.1306 times

weekly chart ForestarGroup

Monthly price and charts ForestarGroup

Strong monthly Stock price targets for ForestarGroup FOR are 26.22 and 30.62

Monthly Target 122.57
Monthly Target 225.47
Monthly Target 326.973333333333
Monthly Target 429.87
Monthly Target 531.37

Monthly price and volumes Forestar Group

Date Closing Open Range Volume
Mon 27 April 2026 28.36 (16.04%) 24.46 24.08 - 28.48 0.8494 times
Tue 31 March 2026 24.44 (-14.9%) 28.03 23.96 - 28.24 0.8432 times
Fri 27 February 2026 28.72 (10.38%) 26.03 25.95 - 30.74 1.0917 times
Fri 30 January 2026 26.02 (5.64%) 24.59 24.04 - 28.12 1.1238 times
Wed 31 December 2025 24.63 (-3.49%) 25.62 24.00 - 27.65 1.0152 times
Fri 28 November 2025 25.52 (-1.88%) 25.22 22.81 - 25.79 0.7024 times
Fri 31 October 2025 26.01 (-2.18%) 26.59 24.38 - 29.44 0.8083 times
Tue 30 September 2025 26.59 (-3.9%) 27.25 25.25 - 29.26 0.9688 times
Fri 29 August 2025 27.67 (11.57%) 24.79 24.63 - 28.85 1.1497 times
Thu 31 July 2025 24.80 (24%) 19.93 19.88 - 26.04 1.4474 times
Mon 30 June 2025 20.00 (4.44%) 19.04 18.73 - 21.23 0.9361 times

monthly chart ForestarGroup

DMA SMA EMA moving averages of Forestar Group FOR

DMA (daily moving average) of Forestar Group FOR

DMA period DMA value
5 day DMA 27.7
12 day DMA 26.89
20 day DMA 26.12
35 day DMA 25.73
50 day DMA 26.7
100 day DMA 26.52
150 day DMA 26.21
200 day DMA 26.13

EMA (exponential moving average) of Forestar Group FOR

EMA period EMA current EMA prev EMA prev2
5 day EMA27.7727.4827.16
12 day EMA27.0326.7926.55
20 day EMA26.6626.4826.31
35 day EMA26.7926.726.62
50 day EMA27.0226.9726.92

SMA (simple moving average) of Forestar Group FOR

SMA period SMA current SMA prev SMA prev2
5 day SMA27.727.3227.02
12 day SMA26.8926.7126.52
20 day SMA26.1225.9425.8
35 day SMA25.7325.6825.67
50 day SMA26.726.7226.75
100 day SMA26.5226.4926.46
150 day SMA26.2126.226.2
200 day SMA26.1326.0926.06
Back to top | Use Dark Theme