ForestarGroup FOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Forestar Group FOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets ForestarGroup

Strong Daily Stock price targets for ForestarGroup FOR are 26.89 and 27.76

Daily Target 126.72
Daily Target 227.06
Daily Target 327.59
Daily Target 427.93
Daily Target 528.46

Daily price and volume Forestar Group

Date Closing Open Range Volume
Fri 16 January 2026 27.40 (-1.83%) 27.72 27.25 - 28.12 0.9177 times
Thu 15 January 2026 27.91 (2.53%) 27.37 27.08 - 27.99 0.6847 times
Wed 14 January 2026 27.22 (-0.51%) 27.17 26.68 - 27.50 0.7695 times
Tue 13 January 2026 27.36 (-1.87%) 27.88 27.30 - 28.05 1.1218 times
Mon 12 January 2026 27.88 (1.71%) 27.20 27.20 - 28.04 0.9977 times
Fri 09 January 2026 27.41 (7.03%) 26.14 25.94 - 27.49 0.9784 times
Thu 08 January 2026 25.61 (3.94%) 24.38 24.38 - 25.82 1.0625 times
Wed 07 January 2026 24.64 (-2.45%) 25.48 24.23 - 25.48 1.639 times
Tue 06 January 2026 25.26 (1.53%) 24.68 24.39 - 25.28 0.7957 times
Mon 05 January 2026 24.88 (2.3%) 24.20 24.20 - 25.07 1.0329 times
Fri 02 January 2026 24.32 (-1.26%) 24.59 24.04 - 24.59 1.1832 times

Daily chart ForestarGroup

Weekly price and charts ForestarGroup

Strong weekly Stock price targets for ForestarGroup FOR are 27.04 and 28.48

Weekly Target 125.96
Weekly Target 226.68
Weekly Target 327.4
Weekly Target 428.12
Weekly Target 528.84

Weekly price and volumes for Forestar Group

Date Closing Open Range Volume
Fri 16 January 2026 27.40 (-0.04%) 27.20 26.68 - 28.12 1.1104 times
Fri 09 January 2026 27.41 (12.71%) 24.20 24.20 - 27.49 1.3618 times
Fri 02 January 2026 24.32 (-1.34%) 24.53 24.04 - 25.09 0.6865 times
Mon 29 December 2025 24.65 (0.49%) 24.53 24.33 - 24.65 0.1647 times
Fri 26 December 2025 24.53 (-2.7%) 25.10 24.00 - 26.08 0.8803 times
Fri 19 December 2025 25.21 (-5.19%) 26.86 25.07 - 27.65 1.5077 times
Fri 12 December 2025 26.59 (2.03%) 26.08 24.88 - 26.66 1.2094 times
Fri 05 December 2025 26.06 (2.12%) 25.62 25.15 - 27.24 1.2193 times
Fri 28 November 2025 25.52 (3.78%) 24.43 24.25 - 25.79 0.8661 times
Fri 21 November 2025 24.59 (0.7%) 24.37 22.81 - 24.70 0.9938 times
Fri 14 November 2025 24.42 (0.45%) 24.44 24.02 - 25.34 0.943 times

weekly chart ForestarGroup

Monthly price and charts ForestarGroup

Strong monthly Stock price targets for ForestarGroup FOR are 25.72 and 29.8

Monthly Target 122.44
Monthly Target 224.92
Monthly Target 326.52
Monthly Target 429
Monthly Target 530.6

Monthly price and volumes Forestar Group

Date Closing Open Range Volume
Fri 16 January 2026 27.40 (11.25%) 24.59 24.04 - 28.12 0.5116 times
Wed 31 December 2025 24.63 (-3.49%) 25.62 24.00 - 27.65 0.9947 times
Fri 28 November 2025 25.52 (-1.88%) 25.22 22.81 - 25.79 0.6882 times
Fri 31 October 2025 26.01 (-2.18%) 26.59 24.38 - 29.44 0.792 times
Tue 30 September 2025 26.59 (-3.9%) 27.25 25.25 - 29.26 0.9493 times
Fri 29 August 2025 27.67 (11.57%) 24.79 24.63 - 28.85 1.1266 times
Thu 31 July 2025 24.80 (24%) 19.93 19.88 - 26.04 1.4182 times
Mon 30 June 2025 20.00 (4.44%) 19.04 18.73 - 21.23 0.9172 times
Fri 30 May 2025 19.15 (-0.57%) 19.36 18.50 - 21.20 1.0642 times
Wed 30 April 2025 19.26 (-8.89%) 21.09 18.00 - 21.78 1.5379 times
Mon 31 March 2025 21.14 (-4.13%) 22.14 20.70 - 22.93 1.3066 times

monthly chart ForestarGroup

DMA SMA EMA moving averages of Forestar Group FOR

DMA (daily moving average) of Forestar Group FOR

DMA period DMA value
5 day DMA 27.55
12 day DMA 26.21
20 day DMA 25.69
35 day DMA 25.87
50 day DMA 25.38
100 day DMA 26.1
150 day DMA 25.12
200 day DMA 23.76

EMA (exponential moving average) of Forestar Group FOR

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3127.2626.94
12 day EMA26.626.4626.2
20 day EMA26.2126.0925.9
35 day EMA25.7925.6925.56
50 day EMA25.6525.5825.49

SMA (simple moving average) of Forestar Group FOR

SMA period SMA current SMA prev SMA prev2
5 day SMA27.5527.5627.1
12 day SMA26.2125.9825.71
20 day SMA25.6925.6525.6
35 day SMA25.8725.8225.71
50 day SMA25.3825.3425.3
100 day SMA26.126.0926.08
150 day SMA25.1225.0725.01
200 day SMA23.7623.7323.7
Back to top | Use Dark Theme