Login or Join
HomepageForestarGroup FOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forestar Group FOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets ForestarGroup
Strong Daily Stock price targets for ForestarGroup FOR are 32.84 and 35.35
| Daily Target 1 | 32.39 |
| Daily Target 2 | 33.28 |
| Daily Target 3 | 34.903333333333 |
| Daily Target 4 | 35.79 |
| Daily Target 5 | 37.41 |
Daily price and volume Forestar Group
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 34.16 (-5.48%) | 36.53 | 34.02 - 36.53 | 1.8699 times | Tue 16 April 2024 | 36.14 (-2.14%) | 36.52 | 35.63 - 36.52 | 0.7998 times | Mon 15 April 2024 | 36.93 (-1.73%) | 37.58 | 36.62 - 37.94 | 0.7899 times | Fri 12 April 2024 | 37.58 (-1%) | 37.78 | 37.08 - 37.89 | 0.5555 times | Thu 11 April 2024 | 37.96 (1.58%) | 37.62 | 37.33 - 38.15 | 0.7956 times | Wed 10 April 2024 | 37.37 (-8.29%) | 39.47 | 37.04 - 39.60 | 1.62 times | Tue 09 April 2024 | 40.75 (2.96%) | 39.77 | 39.67 - 40.79 | 1.0141 times | Mon 08 April 2024 | 39.58 (0.87%) | 39.57 | 39.14 - 39.98 | 0.6256 times | Fri 05 April 2024 | 39.24 (1.76%) | 38.47 | 38.44 - 39.61 | 0.8675 times | Thu 04 April 2024 | 38.56 (-2.65%) | 39.96 | 38.29 - 40.29 | 1.0622 times | Wed 03 April 2024 | 39.61 (2.51%) | 38.20 | 38.04 - 39.75 | 1.0391 times |
Weekly price and charts ForestarGroup
Strong weekly Stock price targets for ForestarGroup FOR are 32.13 and 36.05
| Weekly Target 1 | 31.45 |
| Weekly Target 2 | 32.81 |
| Weekly Target 3 | 35.373333333333 |
| Weekly Target 4 | 36.73 |
| Weekly Target 5 | 39.29 |
Weekly price and volumes for Forestar Group
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 34.16 (-9.1%) | 37.58 | 34.02 - 37.94 | 0.8519 times | Fri 12 April 2024 | 37.58 (-4.23%) | 39.57 | 37.04 - 40.79 | 1.1353 times | Fri 05 April 2024 | 39.24 (-2.36%) | 40.33 | 37.93 - 40.86 | 1.2324 times | Thu 28 March 2024 | 40.19 (9%) | 36.94 | 36.94 - 40.92 | 1.1443 times | Fri 22 March 2024 | 36.87 (2.22%) | 36.05 | 35.32 - 37.79 | 1.1121 times | Fri 15 March 2024 | 36.07 (-3.5%) | 37.38 | 35.76 - 37.61 | 1.1588 times | Fri 08 March 2024 | 37.38 (8.73%) | 34.50 | 33.90 - 38.29 | 1.1984 times | Fri 01 March 2024 | 34.38 (4.63%) | 32.75 | 32.60 - 34.38 | 0.8067 times | Fri 23 February 2024 | 32.86 (3.56%) | 31.41 | 31.25 - 33.10 | 0.6865 times | Fri 16 February 2024 | 31.73 (-1.92%) | 32.32 | 31.27 - 33.26 | 0.6736 times | Fri 09 February 2024 | 32.35 (3.49%) | 31.00 | 30.25 - 32.49 | 0.7922 times |
Monthly price and charts ForestarGroup
Strong monthly Stock price targets for ForestarGroup FOR are 30.67 and 37.51
| Monthly Target 1 | 29.51 |
| Monthly Target 2 | 31.83 |
| Monthly Target 3 | 36.346666666667 |
| Monthly Target 4 | 38.67 |
| Monthly Target 5 | 43.19 |
Monthly price and volumes Forestar Group
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 34.16 (-15%) | 40.33 | 34.02 - 40.86 | 0.8456 times | Thu 28 March 2024 | 40.19 (19.19%) | 33.73 | 33.33 - 40.92 | 1.26 times | Thu 29 February 2024 | 33.72 (7.87%) | 31.26 | 30.25 - 33.95 | 0.7978 times | Wed 31 January 2024 | 31.26 (-5.47%) | 32.74 | 31.23 - 38.73 | 1.0602 times | Fri 29 December 2023 | 33.07 (8.32%) | 30.65 | 30.33 - 34.92 | 0.8769 times | Thu 30 November 2023 | 30.53 (28.55%) | 23.65 | 23.50 - 32.72 | 0.8869 times | Tue 31 October 2023 | 23.75 (-11.84%) | 26.50 | 22.71 - 27.21 | 0.8884 times | Fri 29 September 2023 | 26.94 (-5.51%) | 28.54 | 26.23 - 29.33 | 0.793 times | Thu 31 August 2023 | 28.51 (-3.29%) | 29.45 | 27.05 - 31.43 | 1.4393 times | Mon 31 July 2023 | 29.48 (30.73%) | 22.46 | 21.88 - 30.13 | 1.152 times | Fri 30 June 2023 | 22.55 (10.92%) | 20.35 | 20.23 - 22.77 | 0.7996 times |
Indicator Analysis of ForestarGroup
Please login to view indicator analysis. or View indicator analysis of ForestarGroup FOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Forestar Group FOR
DMA (daily moving average) of Forestar Group FOR
| DMA period | DMA value |
| 5 day DMA | 36.55 |
| 12 day DMA | 38.04 |
| 20 day DMA | 38.07 |
| 35 day DMA | 36.99 |
| 50 day DMA | 35.58 |
| 100 day DMA | 34.15 |
| 150 day DMA | 31.71 |
| 200 day DMA | 30.91 |
EMA (exponential moving average) of Forestar Group FOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.23 | 37.26 | 37.82 |
| 12 day EMA | 37.3 | 37.87 | 38.18 |
| 20 day EMA | 37.35 | 37.69 | 37.85 |
| 35 day EMA | 36.52 | 36.66 | 36.69 |
| 50 day EMA | 35.31 | 35.36 | 35.33 |
SMA (simple moving average) of Forestar Group FOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.55 | 37.2 | 38.12 |
| 12 day SMA | 38.04 | 38.51 | 38.85 |
| 20 day SMA | 38.07 | 38.16 | 38.14 |
| 35 day SMA | 36.99 | 36.96 | 36.88 |
| 50 day SMA | 35.58 | 35.51 | 35.41 |
| 100 day SMA | 34.15 | 34.13 | 34.09 |
| 150 day SMA | 31.71 | 31.66 | 31.6 |
| 200 day SMA | 30.91 | 30.86 | 30.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.