ForwardIndustries FORD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forward Industries FORD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets ForwardIndustries
Strong Daily Stock price targets for ForwardIndustries FORD are 0.58 and 0.65
Daily Target 1 | 0.52 |
Daily Target 2 | 0.57 |
Daily Target 3 | 0.59333333333333 |
Daily Target 4 | 0.64 |
Daily Target 5 | 0.66 |
Daily price and volume Forward Industries
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 0.61 (5.17%) | 0.60 | 0.55 - 0.62 | 0.2415 times | Wed 27 March 2024 | 0.58 (-3.33%) | 0.58 | 0.55 - 0.59 | 1.1164 times | Tue 26 March 2024 | 0.60 (0%) | 0.61 | 0.59 - 0.62 | 0.257 times | Mon 25 March 2024 | 0.60 (-1.64%) | 0.58 | 0.58 - 0.61 | 0.2542 times | Fri 22 March 2024 | 0.61 (5.17%) | 0.56 | 0.56 - 0.61 | 0.2584 times | Thu 21 March 2024 | 0.58 (-3.33%) | 0.62 | 0.58 - 0.62 | 0.1882 times | Wed 20 March 2024 | 0.60 (3.45%) | 0.60 | 0.56 - 0.61 | 0.5617 times | Tue 19 March 2024 | 0.58 (-1.69%) | 0.58 | 0.56 - 0.63 | 1.2245 times | Mon 18 March 2024 | 0.59 (28.26%) | 0.60 | 0.55 - 0.62 | 4.5682 times | Fri 15 March 2024 | 0.46 (-26.98%) | 0.59 | 0.46 - 0.62 | 1.3299 times | Thu 14 March 2024 | 0.63 (1.61%) | 0.63 | 0.60 - 0.64 | 0.0997 times |
Weekly price and charts ForwardIndustries
Strong weekly Stock price targets for ForwardIndustries FORD are 0.58 and 0.65
Weekly Target 1 | 0.52 |
Weekly Target 2 | 0.57 |
Weekly Target 3 | 0.59333333333333 |
Weekly Target 4 | 0.64 |
Weekly Target 5 | 0.66 |
Weekly price and volumes for Forward Industries
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 0.61 (0%) | 0.58 | 0.55 - 0.62 | 0.877 times | Fri 22 March 2024 | 0.61 (32.61%) | 0.60 | 0.55 - 0.63 | 3.1912 times | Fri 15 March 2024 | 0.46 (-29.23%) | 0.62 | 0.46 - 0.65 | 0.9192 times | Fri 08 March 2024 | 0.65 (3.17%) | 0.64 | 0.63 - 0.67 | 0.369 times | Fri 01 March 2024 | 0.63 (-5.97%) | 0.64 | 0.63 - 0.68 | 0.4876 times | Fri 23 February 2024 | 0.67 (-4.29%) | 0.65 | 0.64 - 0.71 | 0.4184 times | Fri 16 February 2024 | 0.70 (-7.89%) | 0.74 | 0.68 - 0.78 | 1.4365 times | Fri 09 February 2024 | 0.76 (7.04%) | 0.71 | 0.69 - 0.76 | 0.8797 times | Fri 02 February 2024 | 0.71 (0%) | 0.71 | 0.69 - 0.77 | 0.5153 times | Fri 26 January 2024 | 0.71 (1.43%) | 0.67 | 0.67 - 0.78 | 0.906 times | Fri 19 January 2024 | 0.70 (-2.78%) | 0.71 | 0.68 - 0.73 | 1.3686 times |
Monthly price and charts ForwardIndustries
Strong monthly Stock price targets for ForwardIndustries FORD are 0.43 and 0.64
Monthly Target 1 | 0.37 |
Monthly Target 2 | 0.49 |
Monthly Target 3 | 0.58 |
Monthly Target 4 | 0.7 |
Monthly Target 5 | 0.79 |
Monthly price and volumes Forward Industries
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 0.61 (-6.15%) | 0.66 | 0.46 - 0.67 | 1.563 times | Thu 29 February 2024 | 0.65 (-9.72%) | 0.73 | 0.64 - 0.78 | 0.9409 times | Wed 31 January 2024 | 0.72 (-1.37%) | 0.73 | 0.67 - 0.78 | 1.0539 times | Fri 29 December 2023 | 0.73 (2.82%) | 0.79 | 0.59 - 0.79 | 1.9421 times | Thu 30 November 2023 | 0.71 (0%) | 0.71 | 0.69 - 0.82 | 0.561 times | Tue 31 October 2023 | 0.71 (-6.58%) | 0.76 | 0.69 - 0.82 | 0.6463 times | Fri 29 September 2023 | 0.76 (-7.32%) | 0.85 | 0.76 - 0.86 | 0.5434 times | Thu 31 August 2023 | 0.82 (-5.75%) | 0.87 | 0.79 - 0.94 | 0.7488 times | Mon 31 July 2023 | 0.87 (-9.38%) | 0.95 | 0.82 - 0.97 | 0.9086 times | Fri 30 June 2023 | 0.96 (-6.8%) | 1.05 | 0.93 - 1.06 | 1.0921 times | Wed 31 May 2023 | 1.03 (0.98%) | 1.02 | 0.96 - 1.10 | 0.8894 times |
Indicator Analysis of ForwardIndustries
Please login to view indicator analysis. or View indicator analysis of ForwardIndustries FORD on MunafaSutra.com for free
DMA SMA EMA moving averages of Forward Industries FORD
DMA (daily moving average) of Forward Industries FORD
DMA period | DMA value |
5 day DMA | 0.6 |
12 day DMA | 0.59 |
20 day DMA | 0.61 |
35 day DMA | 0.65 |
50 day DMA | 0.67 |
100 day DMA | 0.7 |
150 day DMA | 0.72 |
200 day DMA | 0.76 |
EMA (exponential moving average) of Forward Industries FORD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.6 | 0.59 | 0.6 |
12 day EMA | 0.61 | 0.61 | 0.61 |
20 day EMA | 0.63 | 0.63 | 0.63 |
35 day EMA | 0.66 | 0.66 | 0.66 |
50 day EMA | 0.68 | 0.68 | 0.68 |
SMA (simple moving average) of Forward Industries FORD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.6 | 0.59 | 0.6 |
12 day SMA | 0.59 | 0.59 | 0.6 |
20 day SMA | 0.61 | 0.61 | 0.62 |
35 day SMA | 0.65 | 0.65 | 0.66 |
50 day SMA | 0.67 | 0.67 | 0.67 |
100 day SMA | 0.7 | 0.7 | 0.7 |
150 day SMA | 0.72 | 0.72 | 0.72 |
200 day SMA | 0.76 | 0.77 | 0.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.