Login or Join
HomepageForwardIndustries FORD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forward Industries FORD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets ForwardIndustries
Strong Daily Stock price targets for ForwardIndustries FORD are 6.23 and 6.65
| Daily Target 1 | 6.14 |
| Daily Target 2 | 6.31 |
| Daily Target 3 | 6.5566666666667 |
| Daily Target 4 | 6.73 |
| Daily Target 5 | 6.98 |
Daily price and volume Forward Industries
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 6.49 (-0.46%) | 6.78 | 6.38 - 6.80 | 0.5087 times |
| Tue 17 June 2025 | 6.52 (2.35%) | 6.31 | 5.69 - 7.44 | 2.9059 times |
| Fri 13 June 2025 | 6.37 (-1.55%) | 6.71 | 6.19 - 6.92 | 0.5784 times |
| Thu 12 June 2025 | 6.47 (-2.27%) | 6.65 | 6.10 - 6.65 | 1.8328 times |
| Wed 11 June 2025 | 6.62 (2.32%) | 6.77 | 6.50 - 6.77 | 0.3833 times |
| Tue 10 June 2025 | 6.47 (0%) | 6.28 | 6.19 - 6.60 | 0.8571 times |
| Mon 09 June 2025 | 6.47 (-1.67%) | 6.45 | 6.02 - 6.63 | 1.0244 times |
| Fri 06 June 2025 | 6.58 (4.44%) | 6.30 | 6.30 - 6.58 | 0.5923 times |
| Thu 05 June 2025 | 6.30 (1.78%) | 6.20 | 6.06 - 6.30 | 0.3902 times |
| Wed 04 June 2025 | 6.19 (2.65%) | 5.84 | 5.84 - 6.30 | 0.9268 times |
| Tue 03 June 2025 | 6.03 (0.33%) | 5.97 | 5.79 - 6.25 | 0.8293 times |
Weekly price and charts ForwardIndustries
Strong weekly Stock price targets for ForwardIndustries FORD are 6.09 and 7.84
| Weekly Target 1 | 4.79 |
| Weekly Target 2 | 5.64 |
| Weekly Target 3 | 6.54 |
| Weekly Target 4 | 7.39 |
| Weekly Target 5 | 8.29 |
Weekly price and volumes for Forward Industries
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 6.49 (1.88%) | 6.31 | 5.69 - 7.44 | 0.5628 times |
| Fri 13 June 2025 | 6.37 (-3.19%) | 6.45 | 6.02 - 6.92 | 0.7707 times |
| Fri 06 June 2025 | 6.58 (3.3%) | 6.25 | 5.79 - 6.58 | 0.6018 times |
| Fri 30 May 2025 | 6.37 (-15.18%) | 7.32 | 6.35 - 8.05 | 0.5548 times |
| Fri 23 May 2025 | 7.51 (-0.53%) | 7.64 | 7.20 - 7.89 | 0.348 times |
| Fri 16 May 2025 | 7.55 (-3.94%) | 7.68 | 7.00 - 8.71 | 1.9457 times |
| Fri 09 May 2025 | 7.86 (6.65%) | 7.50 | 7.00 - 8.97 | 1.5035 times |
| Fri 02 May 2025 | 7.37 (30.21%) | 5.77 | 5.55 - 7.41 | 2.3477 times |
| Fri 25 April 2025 | 5.66 (2.54%) | 5.71 | 5.04 - 5.94 | 1.2818 times |
| Thu 17 April 2025 | 5.52 (0.36%) | 5.21 | 5.21 - 6.15 | 0.0833 times |
| Wed 16 April 2025 | 5.50 (0%) | 5.21 | 5.21 - 6.15 | 0.5888 times |
Monthly price and charts ForwardIndustries
Strong monthly Stock price targets for ForwardIndustries FORD are 6.09 and 7.84
| Monthly Target 1 | 4.79 |
| Monthly Target 2 | 5.64 |
| Monthly Target 3 | 6.54 |
| Monthly Target 4 | 7.39 |
| Monthly Target 5 | 8.29 |
Monthly price and volumes Forward Industries
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 6.49 (1.88%) | 6.25 | 5.69 - 7.44 | 0.0686 times |
| Fri 30 May 2025 | 6.37 (-5.63%) | 6.93 | 6.35 - 8.97 | 0.1743 times |
| Wed 30 April 2025 | 6.75 (62.65%) | 4.09 | 4.06 - 7.75 | 0.6477 times |
| Mon 31 March 2025 | 4.15 (-13.18%) | 4.73 | 3.32 - 5.04 | 0.1317 times |
| Fri 28 February 2025 | 4.78 (-20.47%) | 6.68 | 4.55 - 6.99 | 0.0941 times |
| Fri 31 January 2025 | 6.01 (21.41%) | 4.89 | 4.68 - 6.99 | 0.1589 times |
| Tue 31 December 2024 | 4.95 (21.62%) | 4.30 | 4.11 - 5.55 | 0.1486 times |
| Tue 26 November 2024 | 4.07 (15.63%) | 3.54 | 3.52 - 4.60 | 0.1904 times |
| Thu 31 October 2024 | 3.52 (-5.63%) | 3.67 | 3.30 - 6.13 | 8.2238 times |
| Mon 30 September 2024 | 3.73 (0%) | 3.73 | 3.10 - 3.90 | 0.162 times |
| Fri 30 August 2024 | 3.73 (-6.05%) | 3.96 | 3.36 - 5.40 | 0.8918 times |
Indicator Analysis of ForwardIndustries
Please login to view indicator analysis. or View indicator analysis of ForwardIndustries FORD on MunafaSutra.com for free
DMA SMA EMA moving averages of Forward Industries FORD
DMA (daily moving average) of Forward Industries FORD
| DMA period | DMA value |
| 5 day DMA | 6.49 |
| 12 day DMA | 6.38 |
| 20 day DMA | 6.73 |
| 35 day DMA | 7.08 |
| 50 day DMA | 6.6 |
| 100 day DMA | 5.84 |
| 150 day DMA | 5.43 |
| 200 day DMA | 4.99 |
EMA (exponential moving average) of Forward Industries FORD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.48 | 6.48 | 6.46 |
| 12 day EMA | 6.55 | 6.56 | 6.57 |
| 20 day EMA | 6.65 | 6.67 | 6.69 |
| 35 day EMA | 6.54 | 6.54 | 6.54 |
| 50 day EMA | 6.49 | 6.49 | 6.49 |
SMA (simple moving average) of Forward Industries FORD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.49 | 6.49 | 6.48 |
| 12 day SMA | 6.38 | 6.37 | 6.43 |
| 20 day SMA | 6.73 | 6.77 | 6.83 |
| 35 day SMA | 7.08 | 7.07 | 7.05 |
| 50 day SMA | 6.6 | 6.58 | 6.55 |
| 100 day SMA | 5.84 | 5.84 | 5.83 |
| 150 day SMA | 5.43 | 5.41 | 5.39 |
| 200 day SMA | 4.99 | 4.98 | 4.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.