ForwardIndustries FORD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Forward Industries FORD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Plastic Products

Daily price and charts and targets ForwardIndustries

Strong Daily Stock price targets for ForwardIndustries FORD are 0.58 and 0.65

Daily Target 10.52
Daily Target 20.57
Daily Target 30.59333333333333
Daily Target 40.64
Daily Target 50.66

Daily price and volume Forward Industries

Date Closing Open Range Volume
Thu 28 March 2024 0.61 (5.17%) 0.60 0.55 - 0.62 0.2415 times
Wed 27 March 2024 0.58 (-3.33%) 0.58 0.55 - 0.59 1.1164 times
Tue 26 March 2024 0.60 (0%) 0.61 0.59 - 0.62 0.257 times
Mon 25 March 2024 0.60 (-1.64%) 0.58 0.58 - 0.61 0.2542 times
Fri 22 March 2024 0.61 (5.17%) 0.56 0.56 - 0.61 0.2584 times
Thu 21 March 2024 0.58 (-3.33%) 0.62 0.58 - 0.62 0.1882 times
Wed 20 March 2024 0.60 (3.45%) 0.60 0.56 - 0.61 0.5617 times
Tue 19 March 2024 0.58 (-1.69%) 0.58 0.56 - 0.63 1.2245 times
Mon 18 March 2024 0.59 (28.26%) 0.60 0.55 - 0.62 4.5682 times
Fri 15 March 2024 0.46 (-26.98%) 0.59 0.46 - 0.62 1.3299 times
Thu 14 March 2024 0.63 (1.61%) 0.63 0.60 - 0.64 0.0997 times

 Daily chart ForwardIndustries

Weekly price and charts ForwardIndustries

Strong weekly Stock price targets for ForwardIndustries FORD are 0.58 and 0.65

Weekly Target 10.52
Weekly Target 20.57
Weekly Target 30.59333333333333
Weekly Target 40.64
Weekly Target 50.66

Weekly price and volumes for Forward Industries

Date Closing Open Range Volume
Thu 28 March 2024 0.61 (0%) 0.58 0.55 - 0.62 0.877 times
Fri 22 March 2024 0.61 (32.61%) 0.60 0.55 - 0.63 3.1912 times
Fri 15 March 2024 0.46 (-29.23%) 0.62 0.46 - 0.65 0.9192 times
Fri 08 March 2024 0.65 (3.17%) 0.64 0.63 - 0.67 0.369 times
Fri 01 March 2024 0.63 (-5.97%) 0.64 0.63 - 0.68 0.4876 times
Fri 23 February 2024 0.67 (-4.29%) 0.65 0.64 - 0.71 0.4184 times
Fri 16 February 2024 0.70 (-7.89%) 0.74 0.68 - 0.78 1.4365 times
Fri 09 February 2024 0.76 (7.04%) 0.71 0.69 - 0.76 0.8797 times
Fri 02 February 2024 0.71 (0%) 0.71 0.69 - 0.77 0.5153 times
Fri 26 January 2024 0.71 (1.43%) 0.67 0.67 - 0.78 0.906 times
Fri 19 January 2024 0.70 (-2.78%) 0.71 0.68 - 0.73 1.3686 times

 weekly chart ForwardIndustries

Monthly price and charts ForwardIndustries

Strong monthly Stock price targets for ForwardIndustries FORD are 0.43 and 0.64

Monthly Target 10.37
Monthly Target 20.49
Monthly Target 30.58
Monthly Target 40.7
Monthly Target 50.79

Monthly price and volumes Forward Industries

Date Closing Open Range Volume
Thu 28 March 2024 0.61 (-6.15%) 0.66 0.46 - 0.67 1.563 times
Thu 29 February 2024 0.65 (-9.72%) 0.73 0.64 - 0.78 0.9409 times
Wed 31 January 2024 0.72 (-1.37%) 0.73 0.67 - 0.78 1.0539 times
Fri 29 December 2023 0.73 (2.82%) 0.79 0.59 - 0.79 1.9421 times
Thu 30 November 2023 0.71 (0%) 0.71 0.69 - 0.82 0.561 times
Tue 31 October 2023 0.71 (-6.58%) 0.76 0.69 - 0.82 0.6463 times
Fri 29 September 2023 0.76 (-7.32%) 0.85 0.76 - 0.86 0.5434 times
Thu 31 August 2023 0.82 (-5.75%) 0.87 0.79 - 0.94 0.7488 times
Mon 31 July 2023 0.87 (-9.38%) 0.95 0.82 - 0.97 0.9086 times
Fri 30 June 2023 0.96 (-6.8%) 1.05 0.93 - 1.06 1.0921 times
Wed 31 May 2023 1.03 (0.98%) 1.02 0.96 - 1.10 0.8894 times

 monthly chart ForwardIndustries

DMA SMA EMA moving averages of Forward Industries FORD

DMA (daily moving average) of Forward Industries FORD

DMA period DMA value
5 day DMA 0.6
12 day DMA 0.59
20 day DMA 0.61
35 day DMA 0.65
50 day DMA 0.67
100 day DMA 0.7
150 day DMA 0.72
200 day DMA 0.76

EMA (exponential moving average) of Forward Industries FORD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.60.590.6
12 day EMA0.610.610.61
20 day EMA0.630.630.63
35 day EMA0.660.660.66
50 day EMA0.680.680.68

SMA (simple moving average) of Forward Industries FORD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.60.590.6
12 day SMA0.590.590.6
20 day SMA0.610.610.62
35 day SMA0.650.650.66
50 day SMA0.670.670.67
100 day SMA0.70.70.7
150 day SMA0.720.720.72
200 day SMA0.760.770.77
Back to top | Use Dark Theme