Login or Join
HomepageFormfactorInc FORM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Formfactor Inc FORM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets FormfactorInc
Strong Daily Stock price targets for FormfactorInc FORM are 87.85 and 90.96
| Daily Target 1 | 87.16 |
| Daily Target 2 | 88.54 |
| Daily Target 3 | 90.27 |
| Daily Target 4 | 91.65 |
| Daily Target 5 | 93.38 |
Daily price and volume Formfactor Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 89.92 (1.72%) | 90.39 | 88.89 - 92.00 | 0.5409 times | Thu 12 March 2026 | 88.40 (-3.72%) | 89.32 | 86.13 - 89.71 | 0.6381 times | Wed 11 March 2026 | 91.82 (3.01%) | 91.04 | 89.68 - 94.10 | 0.6834 times | Mon 09 March 2026 | 89.14 (4.86%) | 82.29 | 80.12 - 89.45 | 0.5335 times | Fri 06 March 2026 | 85.01 (-1.92%) | 82.44 | 82.35 - 88.27 | 1.1997 times | Thu 05 March 2026 | 86.67 (-6.4%) | 90.42 | 84.13 - 92.63 | 1.3809 times | Wed 04 March 2026 | 92.60 (-0.19%) | 95.43 | 91.66 - 96.67 | 1.1142 times | Tue 03 March 2026 | 92.78 (-6.94%) | 94.11 | 92.15 - 95.92 | 1.2877 times | Mon 02 March 2026 | 99.70 (0.83%) | 96.75 | 95.90 - 99.72 | 1.1327 times | Fri 27 February 2026 | 98.88 (1.16%) | 95.54 | 95.00 - 99.15 | 1.4889 times | Thu 26 February 2026 | 97.75 (-7.63%) | 105.00 | 95.40 - 105.82 | 1.917 times |
Weekly price and charts FormfactorInc
Strong weekly Stock price targets for FormfactorInc FORM are 85.02 and 99
| Weekly Target 1 | 74.07 |
| Weekly Target 2 | 81.99 |
| Weekly Target 3 | 88.046666666667 |
| Weekly Target 4 | 95.97 |
| Weekly Target 5 | 102.03 |
Weekly price and volumes for Formfactor Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 89.92 (5.78%) | 82.29 | 80.12 - 94.10 | 0.4568 times | Fri 06 March 2026 | 85.01 (-14.03%) | 96.75 | 82.35 - 99.72 | 1.166 times | Fri 27 February 2026 | 98.88 (4.57%) | 95.03 | 93.99 - 107.04 | 1.2792 times | Fri 20 February 2026 | 94.56 (-2.24%) | 93.56 | 90.57 - 96.41 | 0.5542 times | Fri 13 February 2026 | 96.73 (0%) | 93.53 | 93.01 - 100.01 | 0.2191 times | Fri 13 February 2026 | 96.73 (7.14%) | 88.84 | 87.40 - 100.01 | 1.1234 times | Fri 06 February 2026 | 90.28 (28.07%) | 69.01 | 67.92 - 92.58 | 1.4697 times | Fri 30 January 2026 | 70.49 (-3.7%) | 73.16 | 70.02 - 77.68 | 1.1788 times | Fri 23 January 2026 | 73.20 (-6.53%) | 75.41 | 73.01 - 85.49 | 1.2091 times | Fri 16 January 2026 | 78.31 (14.09%) | 68.24 | 67.63 - 78.56 | 1.3438 times | Fri 09 January 2026 | 68.64 (15.97%) | 60.73 | 60.37 - 68.76 | 0.6772 times |
Monthly price and charts FormfactorInc
Strong monthly Stock price targets for FormfactorInc FORM are 75.22 and 94.82
| Monthly Target 1 | 70.32 |
| Monthly Target 2 | 80.12 |
| Monthly Target 3 | 89.92 |
| Monthly Target 4 | 99.72 |
| Monthly Target 5 | 109.52 |
Monthly price and volumes Formfactor Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 89.92 (-9.06%) | 96.75 | 80.12 - 99.72 | 0.5197 times | Fri 27 February 2026 | 98.88 (40.28%) | 69.01 | 67.92 - 107.04 | 1.4878 times | Fri 30 January 2026 | 70.49 (26.37%) | 57.85 | 57.85 - 85.49 | 1.4393 times | Wed 31 December 2025 | 55.78 (1.38%) | 53.96 | 53.41 - 60.30 | 0.9188 times | Fri 28 November 2025 | 55.02 (0.13%) | 53.61 | 47.33 - 55.70 | 0.722 times | Fri 31 October 2025 | 54.95 (50.88%) | 36.19 | 36.05 - 61.10 | 1.7458 times | Tue 30 September 2025 | 36.42 (24.77%) | 28.21 | 27.81 - 38.66 | 0.8826 times | Fri 29 August 2025 | 29.19 (2.75%) | 27.76 | 27.00 - 30.62 | 0.8557 times | Thu 31 July 2025 | 28.41 (-17.44%) | 34.07 | 26.08 - 36.74 | 0.7592 times | Mon 30 June 2025 | 34.41 (15.28%) | 29.84 | 29.47 - 35.88 | 0.6691 times | Fri 30 May 2025 | 29.85 (6.08%) | 31.96 | 28.77 - 33.68 | 0.6966 times |
Indicator Analysis of FormfactorInc
Please login to view indicator analysis. or View indicator analysis of FormfactorInc FORM on MunafaSutra.com for free
DMA SMA EMA moving averages of Formfactor Inc FORM
DMA (daily moving average) of Formfactor Inc FORM
| DMA period | DMA value |
| 5 day DMA | 88.86 |
| 12 day DMA | 93.21 |
| 20 day DMA | 94.28 |
| 35 day DMA | 88.36 |
| 50 day DMA | 82.9 |
| 100 day DMA | 67.92 |
| 150 day DMA | 56.43 |
| 200 day DMA | 50.67 |
EMA (exponential moving average) of Formfactor Inc FORM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.82 | 89.77 | 90.45 |
| 12 day EMA | 91.33 | 91.59 | 92.17 |
| 20 day EMA | 90.92 | 91.02 | 91.3 |
| 35 day EMA | 86.78 | 86.59 | 86.48 |
| 50 day EMA | 81.46 | 81.11 | 80.81 |
SMA (simple moving average) of Formfactor Inc FORM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.86 | 88.21 | 89.05 |
| 12 day SMA | 93.21 | 94.1 | 94.74 |
| 20 day SMA | 94.28 | 94.47 | 94.85 |
| 35 day SMA | 88.36 | 88.1 | 87.96 |
| 50 day SMA | 82.9 | 82.25 | 81.63 |
| 100 day SMA | 67.92 | 67.44 | 66.97 |
| 150 day SMA | 56.43 | 56.02 | 55.61 |
| 200 day SMA | 50.67 | 50.37 | 50.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.