Login or Join
HomepageFormfactorInc FORM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Formfactor Inc FORM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets FormfactorInc
Strong Daily Stock price targets for FormfactorInc FORM are 42.2 and 43.7
| Daily Target 1 | 41.94 |
| Daily Target 2 | 42.46 |
| Daily Target 3 | 43.443333333333 |
| Daily Target 4 | 43.96 |
| Daily Target 5 | 44.94 |
Daily price and volume Formfactor Inc
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 42.97 (-3.05%) | 44.30 | 42.93 - 44.43 | 0.7954 times | Tue 16 April 2024 | 44.32 (0.52%) | 43.46 | 43.33 - 44.62 | 0.7691 times | Mon 15 April 2024 | 44.09 (-1.17%) | 44.93 | 43.39 - 45.49 | 0.8099 times | Fri 12 April 2024 | 44.61 (-2.75%) | 44.86 | 44.16 - 45.45 | 0.67 times | Thu 11 April 2024 | 45.87 (1.21%) | 45.67 | 45.05 - 46.04 | 1.2035 times | Wed 10 April 2024 | 45.32 (-5.25%) | 46.27 | 44.97 - 46.87 | 1.6923 times | Tue 09 April 2024 | 47.83 (1.81%) | 47.30 | 47.05 - 47.94 | 1.2807 times | Mon 08 April 2024 | 46.98 (1.49%) | 46.87 | 46.34 - 47.28 | 0.8536 times | Fri 05 April 2024 | 46.29 (1.89%) | 45.53 | 45.34 - 46.63 | 0.8526 times | Thu 04 April 2024 | 45.43 (-1.62%) | 46.90 | 44.98 - 47.43 | 1.0727 times | Wed 03 April 2024 | 46.18 (1.76%) | 44.57 | 44.57 - 46.44 | 0.8562 times |
Weekly price and charts FormfactorInc
Strong weekly Stock price targets for FormfactorInc FORM are 41.67 and 44.23
| Weekly Target 1 | 41.24 |
| Weekly Target 2 | 42.1 |
| Weekly Target 3 | 43.796666666667 |
| Weekly Target 4 | 44.66 |
| Weekly Target 5 | 46.36 |
Weekly price and volumes for Formfactor Inc
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 42.97 (-3.68%) | 44.93 | 42.93 - 45.49 | 0.4328 times | Fri 12 April 2024 | 44.61 (-3.63%) | 46.87 | 44.16 - 47.94 | 1.0389 times | Fri 05 April 2024 | 46.29 (1.45%) | 45.94 | 44.57 - 47.43 | 0.9213 times | Thu 28 March 2024 | 45.63 (5.41%) | 42.80 | 42.58 - 46.25 | 0.6531 times | Fri 22 March 2024 | 43.29 (1.52%) | 43.24 | 40.88 - 44.96 | 1.1301 times | Fri 15 March 2024 | 42.64 (-3.79%) | 43.73 | 42.40 - 45.11 | 1.2767 times | Fri 08 March 2024 | 44.32 (1.65%) | 44.41 | 43.32 - 46.83 | 1.0083 times | Fri 01 March 2024 | 43.60 (5.8%) | 41.27 | 40.50 - 44.63 | 1.2487 times | Fri 23 February 2024 | 41.21 (-1.44%) | 41.00 | 38.79 - 42.55 | 0.8172 times | Fri 16 February 2024 | 41.81 (-2.65%) | 42.61 | 39.90 - 43.22 | 1.473 times | Fri 09 February 2024 | 42.95 (9.15%) | 39.39 | 37.52 - 43.01 | 1.4206 times |
Monthly price and charts FormfactorInc
Strong monthly Stock price targets for FormfactorInc FORM are 40.45 and 45.46
| Monthly Target 1 | 39.6 |
| Monthly Target 2 | 41.29 |
| Monthly Target 3 | 44.613333333333 |
| Monthly Target 4 | 46.3 |
| Monthly Target 5 | 49.62 |
Monthly price and volumes Formfactor Inc
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 42.97 (-5.83%) | 45.94 | 42.93 - 47.94 | 0.5598 times | Thu 28 March 2024 | 45.63 (6.04%) | 43.45 | 40.88 - 46.83 | 1.0108 times | Thu 29 February 2024 | 43.03 (10.99%) | 39.24 | 37.52 - 43.27 | 1.1741 times | Wed 31 January 2024 | 38.77 (-7.05%) | 40.79 | 37.21 - 45.15 | 0.9013 times | Fri 29 December 2023 | 41.71 (10.99%) | 37.42 | 36.11 - 42.38 | 1.2 times | Thu 30 November 2023 | 37.58 (10.92%) | 33.70 | 32.16 - 39.76 | 1.4434 times | Tue 31 October 2023 | 33.88 (-3.03%) | 35.05 | 31.51 - 36.62 | 0.9833 times | Fri 29 September 2023 | 34.94 (-1.08%) | 35.51 | 31.19 - 36.03 | 0.9708 times | Thu 31 August 2023 | 35.32 (-4.95%) | 36.92 | 29.50 - 37.70 | 0.9029 times | Mon 31 July 2023 | 37.16 (8.59%) | 34.06 | 31.54 - 37.74 | 0.8537 times | Fri 30 June 2023 | 34.22 (9.36%) | 31.31 | 29.71 - 34.40 | 1.4578 times |
Indicator Analysis of FormfactorInc
Please login to view indicator analysis. or View indicator analysis of FormfactorInc FORM on MunafaSutra.com for free
DMA SMA EMA moving averages of Formfactor Inc FORM
DMA (daily moving average) of Formfactor Inc FORM
| DMA period | DMA value |
| 5 day DMA | 44.37 |
| 12 day DMA | 45.44 |
| 20 day DMA | 44.9 |
| 35 day DMA | 44.34 |
| 50 day DMA | 43.33 |
| 100 day DMA | 41.52 |
| 150 day DMA | 39.24 |
| 200 day DMA | 37.86 |
EMA (exponential moving average) of Formfactor Inc FORM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.22 | 44.85 | 45.11 |
| 12 day EMA | 44.8 | 45.13 | 45.28 |
| 20 day EMA | 44.69 | 44.87 | 44.93 |
| 35 day EMA | 44.01 | 44.07 | 44.06 |
| 50 day EMA | 43.11 | 43.12 | 43.07 |
SMA (simple moving average) of Formfactor Inc FORM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.37 | 44.84 | 45.54 |
| 12 day SMA | 45.44 | 45.71 | 45.82 |
| 20 day SMA | 44.9 | 44.81 | 44.72 |
| 35 day SMA | 44.34 | 44.29 | 44.25 |
| 50 day SMA | 43.33 | 43.25 | 43.15 |
| 100 day SMA | 41.52 | 41.47 | 41.41 |
| 150 day SMA | 39.24 | 39.17 | 39.1 |
| 200 day SMA | 37.86 | 37.8 | 37.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.