Login or Join
HomepageFormfactorInc FORM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Formfactor Inc FORM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets FormfactorInc
Strong Daily Stock price targets for FormfactorInc FORM are 56.89 and 58.41
| Daily Target 1 | 55.72 |
| Daily Target 2 | 56.54 |
| Daily Target 3 | 57.243333333333 |
| Daily Target 4 | 58.06 |
| Daily Target 5 | 58.76 |
Daily price and volume Formfactor Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 57.35 (0.16%) | 56.43 | 56.43 - 57.95 | 0.5998 times | Wed 03 December 2025 | 57.26 (2.18%) | 55.62 | 55.15 - 57.94 | 1.3129 times | Tue 02 December 2025 | 56.04 (2.19%) | 55.54 | 55.12 - 56.78 | 0.9513 times | Mon 01 December 2025 | 54.84 (-0.33%) | 53.96 | 53.60 - 55.26 | 0.7594 times | Fri 28 November 2025 | 55.02 (2.19%) | 54.51 | 53.88 - 55.04 | 0.3871 times | Wed 26 November 2025 | 53.84 (1.24%) | 53.35 | 53.04 - 54.92 | 1.3163 times | Tue 25 November 2025 | 53.18 (3.28%) | 51.31 | 50.59 - 53.31 | 0.8129 times | Mon 24 November 2025 | 51.49 (4.19%) | 49.97 | 49.65 - 51.85 | 0.7255 times | Fri 21 November 2025 | 49.42 (1.44%) | 48.34 | 47.33 - 50.09 | 0.9972 times | Thu 20 November 2025 | 48.72 (-3.37%) | 50.90 | 48.50 - 53.06 | 2.1376 times | Wed 19 November 2025 | 50.42 (3.57%) | 49.30 | 49.08 - 51.30 | 0.8765 times |
Weekly price and charts FormfactorInc
Strong weekly Stock price targets for FormfactorInc FORM are 55.48 and 59.83
| Weekly Target 1 | 51.95 |
| Weekly Target 2 | 54.65 |
| Weekly Target 3 | 56.3 |
| Weekly Target 4 | 59 |
| Weekly Target 5 | 60.65 |
Weekly price and volumes for Formfactor Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 57.35 (4.23%) | 53.96 | 53.60 - 57.95 | 0.5127 times | Fri 28 November 2025 | 55.02 (11.33%) | 49.97 | 49.65 - 55.04 | 0.4587 times | Fri 21 November 2025 | 49.42 (-1.46%) | 49.86 | 47.33 - 53.06 | 0.8458 times | Fri 14 November 2025 | 50.15 (-4%) | 53.86 | 48.00 - 55.39 | 0.7501 times | Fri 07 November 2025 | 52.24 (-4.93%) | 53.61 | 51.31 - 55.69 | 0.8787 times | Fri 31 October 2025 | 54.95 (0%) | 57.98 | 54.39 - 59.68 | 0.7908 times | Fri 31 October 2025 | 54.95 (27.38%) | 43.94 | 41.84 - 61.10 | 2.7817 times | Fri 24 October 2025 | 43.14 (2.59%) | 42.92 | 40.60 - 44.35 | 0.8275 times | Fri 17 October 2025 | 42.05 (10.25%) | 40.25 | 38.12 - 43.74 | 0.9742 times | Fri 10 October 2025 | 38.14 (-4.96%) | 41.01 | 37.14 - 42.93 | 1.1798 times | Fri 03 October 2025 | 40.13 (13.75%) | 35.70 | 35.38 - 42.00 | 0.9046 times |
Monthly price and charts FormfactorInc
Strong monthly Stock price targets for FormfactorInc FORM are 55.48 and 59.83
| Monthly Target 1 | 51.95 |
| Monthly Target 2 | 54.65 |
| Monthly Target 3 | 56.3 |
| Monthly Target 4 | 59 |
| Monthly Target 5 | 60.65 |
Monthly price and volumes Formfactor Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 57.35 (4.23%) | 53.96 | 53.60 - 57.95 | 0.1518 times | Fri 28 November 2025 | 55.02 (0.13%) | 53.61 | 47.33 - 55.69 | 0.8687 times | Fri 31 October 2025 | 54.95 (50.88%) | 36.19 | 36.05 - 61.10 | 2.1005 times | Tue 30 September 2025 | 36.42 (24.77%) | 28.21 | 27.81 - 38.66 | 1.0618 times | Fri 29 August 2025 | 29.19 (2.75%) | 27.76 | 27.00 - 30.62 | 1.0296 times | Thu 31 July 2025 | 28.41 (-17.44%) | 34.07 | 26.08 - 36.74 | 0.9134 times | Mon 30 June 2025 | 34.41 (15.28%) | 29.84 | 29.47 - 35.88 | 0.805 times | Fri 30 May 2025 | 29.85 (6.08%) | 31.96 | 28.77 - 33.68 | 0.8381 times | Wed 30 April 2025 | 28.14 (-0.53%) | 28.20 | 22.58 - 30.12 | 1.3459 times | Mon 31 March 2025 | 28.29 (-15.05%) | 33.53 | 27.55 - 33.73 | 0.8851 times | Fri 28 February 2025 | 33.30 (-16.85%) | 39.16 | 32.46 - 41.58 | 1.1693 times |
Indicator Analysis of FormfactorInc
Please login to view indicator analysis. or View indicator analysis of FormfactorInc FORM on MunafaSutra.com for free
DMA SMA EMA moving averages of Formfactor Inc FORM
DMA (daily moving average) of Formfactor Inc FORM
| DMA period | DMA value |
| 5 day DMA | 56.1 |
| 12 day DMA | 53.02 |
| 20 day DMA | 52.49 |
| 35 day DMA | 50.25 |
| 50 day DMA | 46.81 |
| 100 day DMA | 39.01 |
| 150 day DMA | 36.96 |
| 200 day DMA | 35.15 |
EMA (exponential moving average) of Formfactor Inc FORM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.04 | 55.39 | 54.45 |
| 12 day EMA | 54.11 | 53.52 | 52.84 |
| 20 day EMA | 52.62 | 52.12 | 51.58 |
| 35 day EMA | 49.54 | 49.08 | 48.6 |
| 50 day EMA | 46.9 | 46.47 | 46.03 |
SMA (simple moving average) of Formfactor Inc FORM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.1 | 55.4 | 54.58 |
| 12 day SMA | 53.02 | 52.33 | 51.74 |
| 20 day SMA | 52.49 | 52.39 | 52.11 |
| 35 day SMA | 50.25 | 49.83 | 49.35 |
| 50 day SMA | 46.81 | 46.39 | 45.98 |
| 100 day SMA | 39.01 | 38.79 | 38.56 |
| 150 day SMA | 36.96 | 36.77 | 36.57 |
| 200 day SMA | 35.15 | 35.05 | 34.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.