Login or Join
HomepageFormfactorInc FORM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Formfactor Inc FORM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets FormfactorInc
Strong Daily Stock price targets for FormfactorInc FORM are 32.34 and 33.59
| Daily Target 1 | 32.02 |
| Daily Target 2 | 32.65 |
| Daily Target 3 | 33.266666666667 |
| Daily Target 4 | 33.9 |
| Daily Target 5 | 34.52 |
Daily price and volume Formfactor Inc
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 33.29 (-0.95%) | 33.72 | 32.63 - 33.88 | 1.2107 times |
| Tue 17 June 2025 | 33.61 (-0.06%) | 34.53 | 33.59 - 34.92 | 1.1306 times |
| Fri 13 June 2025 | 33.63 (-2.1%) | 33.42 | 33.35 - 34.36 | 0.823 times |
| Thu 12 June 2025 | 34.35 (-2.14%) | 34.65 | 34.08 - 34.94 | 0.6162 times |
| Wed 11 June 2025 | 35.10 (-0.28%) | 35.43 | 34.83 - 35.88 | 0.9677 times |
| Tue 10 June 2025 | 35.20 (3.01%) | 34.48 | 34.02 - 35.29 | 1.0351 times |
| Mon 09 June 2025 | 34.17 (6.22%) | 32.94 | 32.68 - 34.36 | 1.0439 times |
| Fri 06 June 2025 | 32.17 (-0.06%) | 32.63 | 32.03 - 33.13 | 1.2425 times |
| Thu 05 June 2025 | 32.19 (-0.09%) | 32.59 | 31.93 - 32.92 | 0.8407 times |
| Wed 04 June 2025 | 32.22 (2.74%) | 31.45 | 31.44 - 32.52 | 1.0896 times |
| Tue 03 June 2025 | 31.36 (4.46%) | 30.22 | 29.78 - 31.37 | 1.6975 times |
Weekly price and charts FormfactorInc
Strong weekly Stock price targets for FormfactorInc FORM are 31.82 and 34.11
| Weekly Target 1 | 31.32 |
| Weekly Target 2 | 32.31 |
| Weekly Target 3 | 33.613333333333 |
| Weekly Target 4 | 34.6 |
| Weekly Target 5 | 35.9 |
Weekly price and volumes for Formfactor Inc
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 33.29 (-1.01%) | 34.53 | 32.63 - 34.92 | 0.5081 times |
| Fri 13 June 2025 | 33.63 (4.54%) | 32.94 | 32.68 - 35.88 | 0.9735 times |
| Fri 06 June 2025 | 32.17 (7.77%) | 29.84 | 29.47 - 33.13 | 1.2441 times |
| Fri 30 May 2025 | 29.85 (-1.71%) | 31.31 | 29.40 - 32.30 | 0.808 times |
| Fri 23 May 2025 | 30.37 (-5.27%) | 31.28 | 29.59 - 32.23 | 0.9398 times |
| Fri 16 May 2025 | 32.06 (7.58%) | 32.12 | 31.35 - 33.68 | 1.1869 times |
| Fri 09 May 2025 | 29.80 (-1.52%) | 30.14 | 28.77 - 30.77 | 0.8209 times |
| Fri 02 May 2025 | 30.26 (6.77%) | 28.18 | 26.33 - 32.37 | 1.5559 times |
| Fri 25 April 2025 | 28.34 (12.5%) | 24.50 | 23.79 - 28.43 | 1.4459 times |
| Thu 17 April 2025 | 25.19 (-2.85%) | 26.19 | 24.93 - 26.81 | 0.517 times |
| Wed 16 April 2025 | 25.93 (0%) | 26.19 | 25.11 - 26.81 | 0 times |
Monthly price and charts FormfactorInc
Strong monthly Stock price targets for FormfactorInc FORM are 31.38 and 37.79
| Monthly Target 1 | 26.47 |
| Monthly Target 2 | 29.88 |
| Monthly Target 3 | 32.88 |
| Monthly Target 4 | 36.29 |
| Monthly Target 5 | 39.29 |
Monthly price and volumes Formfactor Inc
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 33.29 (11.52%) | 29.84 | 29.47 - 35.88 | 0.5485 times |
| Fri 30 May 2025 | 29.85 (6.08%) | 31.96 | 28.77 - 33.68 | 0.9238 times |
| Wed 30 April 2025 | 28.14 (-0.53%) | 28.20 | 22.58 - 30.12 | 1.4835 times |
| Mon 31 March 2025 | 28.29 (-15.05%) | 33.53 | 27.55 - 33.73 | 0.9756 times |
| Fri 28 February 2025 | 33.30 (-16.85%) | 39.16 | 32.46 - 41.58 | 1.2888 times |
| Fri 31 January 2025 | 40.05 (-8.98%) | 44.37 | 37.32 - 48.69 | 1.113 times |
| Tue 31 December 2024 | 44.00 (10.5%) | 42.46 | 41.82 - 50.79 | 1.0487 times |
| Tue 26 November 2024 | 39.82 (4.84%) | 39.19 | 37.25 - 43.70 | 0.9648 times |
| Thu 31 October 2024 | 37.98 (-17.43%) | 45.98 | 37.64 - 49.90 | 0.9124 times |
| Mon 30 September 2024 | 46.00 (-5.68%) | 47.40 | 40.86 - 48.12 | 0.7409 times |
| Fri 30 August 2024 | 48.77 (-8.94%) | 53.68 | 37.73 - 55.20 | 1.2272 times |
Indicator Analysis of FormfactorInc
Please login to view indicator analysis. or View indicator analysis of FormfactorInc FORM on MunafaSutra.com for free
DMA SMA EMA moving averages of Formfactor Inc FORM
DMA (daily moving average) of Formfactor Inc FORM
| DMA period | DMA value |
| 5 day DMA | 34 |
| 12 day DMA | 33.11 |
| 20 day DMA | 32.29 |
| 35 day DMA | 31.56 |
| 50 day DMA | 30.04 |
| 100 day DMA | 31.84 |
| 150 day DMA | 35.46 |
| 200 day DMA | 37.8 |
EMA (exponential moving average) of Formfactor Inc FORM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.66 | 33.84 | 33.96 |
| 12 day EMA | 33.21 | 33.19 | 33.11 |
| 20 day EMA | 32.56 | 32.48 | 32.36 |
| 35 day EMA | 31.23 | 31.11 | 30.96 |
| 50 day EMA | 30.04 | 29.91 | 29.76 |
SMA (simple moving average) of Formfactor Inc FORM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34 | 34.38 | 34.49 |
| 12 day SMA | 33.11 | 32.82 | 32.62 |
| 20 day SMA | 32.29 | 32.23 | 32.15 |
| 35 day SMA | 31.56 | 31.42 | 31.27 |
| 50 day SMA | 30.04 | 29.97 | 29.77 |
| 100 day SMA | 31.84 | 31.93 | 32.04 |
| 150 day SMA | 35.46 | 35.49 | 35.52 |
| 200 day SMA | 37.8 | 37.89 | 37.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.