Login or Join
HomepageFormfactorInc FORM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Formfactor Inc FORM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets FormfactorInc
Strong Daily Stock price targets for FormfactorInc FORM are 68.98 and 77.24
| Daily Target 1 | 67.57 |
| Daily Target 2 | 70.38 |
| Daily Target 3 | 75.826666666667 |
| Daily Target 4 | 78.64 |
| Daily Target 5 | 84.09 |
Daily price and volume Formfactor Inc
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 73.20 (-9.63%) | 81.18 | 73.01 - 81.27 | 1.3642 times | Thu 22 January 2026 | 81.00 (-2.95%) | 84.82 | 80.86 - 85.49 | 0.2569 times | Wed 21 January 2026 | 83.46 (5.11%) | 80.01 | 79.25 - 83.62 | 1.4831 times | Tue 20 January 2026 | 79.40 (1.39%) | 75.41 | 75.41 - 80.18 | 1.3632 times | Fri 16 January 2026 | 78.31 (4.02%) | 76.55 | 75.81 - 78.56 | 0.7242 times | Thu 15 January 2026 | 75.28 (4.57%) | 75.90 | 74.32 - 78.00 | 0.6948 times | Wed 14 January 2026 | 71.99 (-0.77%) | 71.72 | 71.37 - 73.87 | 0.9018 times | Tue 13 January 2026 | 72.55 (-0.78%) | 73.39 | 71.28 - 76.19 | 1.591 times | Mon 12 January 2026 | 73.12 (6.53%) | 68.24 | 67.63 - 73.24 | 1.0534 times | Fri 09 January 2026 | 68.64 (6.39%) | 64.04 | 64.04 - 68.76 | 0.5674 times | Thu 08 January 2026 | 64.52 (2.87%) | 62.38 | 60.83 - 64.61 | 0.5773 times |
Weekly price and charts FormfactorInc
Strong weekly Stock price targets for FormfactorInc FORM are 66.87 and 79.35
| Weekly Target 1 | 64.75 |
| Weekly Target 2 | 68.98 |
| Weekly Target 3 | 77.233333333333 |
| Weekly Target 4 | 81.46 |
| Weekly Target 5 | 89.71 |
Weekly price and volumes for Formfactor Inc
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 73.20 (-6.53%) | 75.41 | 73.01 - 85.49 | 1.6823 times | Fri 16 January 2026 | 78.31 (14.09%) | 68.24 | 67.63 - 78.56 | 1.8698 times | Fri 09 January 2026 | 68.64 (15.97%) | 60.73 | 60.37 - 68.76 | 0.9423 times | Fri 02 January 2026 | 59.19 (1.95%) | 57.39 | 55.72 - 60.00 | 0.4587 times | Fri 26 December 2025 | 58.06 (1.91%) | 58.00 | 57.39 - 58.71 | 0.4051 times | Fri 19 December 2025 | 56.97 (2.76%) | 55.82 | 53.41 - 57.31 | 1.9286 times | Fri 12 December 2025 | 55.44 (-3.5%) | 58.44 | 54.96 - 60.30 | 0.6431 times | Fri 05 December 2025 | 57.45 (4.42%) | 53.96 | 53.60 - 58.29 | 0.675 times | Fri 28 November 2025 | 55.02 (11.33%) | 49.97 | 49.65 - 55.04 | 0.4905 times | Fri 21 November 2025 | 49.42 (-1.46%) | 49.86 | 47.33 - 53.06 | 0.9045 times | Fri 14 November 2025 | 50.15 (-4%) | 53.86 | 48.00 - 55.39 | 0.8022 times |
Monthly price and charts FormfactorInc
Strong monthly Stock price targets for FormfactorInc FORM are 65.53 and 93.17
| Monthly Target 1 | 44.54 |
| Monthly Target 2 | 58.87 |
| Monthly Target 3 | 72.18 |
| Monthly Target 4 | 86.51 |
| Monthly Target 5 | 99.82 |
Monthly price and volumes Formfactor Inc
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 73.20 (31.23%) | 57.85 | 57.85 - 85.49 | 1.1259 times | Wed 31 December 2025 | 55.78 (1.38%) | 53.96 | 53.41 - 60.30 | 0.9743 times | Fri 28 November 2025 | 55.02 (0.13%) | 53.61 | 47.33 - 55.69 | 0.7656 times | Fri 31 October 2025 | 54.95 (50.88%) | 36.19 | 36.05 - 61.10 | 1.8513 times | Tue 30 September 2025 | 36.42 (24.77%) | 28.21 | 27.81 - 38.66 | 0.9359 times | Fri 29 August 2025 | 29.19 (2.75%) | 27.76 | 27.00 - 30.62 | 0.9074 times | Thu 31 July 2025 | 28.41 (-17.44%) | 34.07 | 26.08 - 36.74 | 0.8051 times | Mon 30 June 2025 | 34.41 (15.28%) | 29.84 | 29.47 - 35.88 | 0.7095 times | Fri 30 May 2025 | 29.85 (6.08%) | 31.96 | 28.77 - 33.68 | 0.7387 times | Wed 30 April 2025 | 28.14 (-0.53%) | 28.20 | 22.58 - 30.12 | 1.1862 times | Mon 31 March 2025 | 28.29 (-15.05%) | 33.53 | 27.55 - 33.73 | 0.7801 times |
Indicator Analysis of FormfactorInc
Please login to view indicator analysis. or View indicator analysis of FormfactorInc FORM on MunafaSutra.com for free
DMA SMA EMA moving averages of Formfactor Inc FORM
DMA (daily moving average) of Formfactor Inc FORM
| DMA period | DMA value |
| 5 day DMA | 79.07 |
| 12 day DMA | 73.68 |
| 20 day DMA | 67.83 |
| 35 day DMA | 63.21 |
| 50 day DMA | 59.75 |
| 100 day DMA | 49.79 |
| 150 day DMA | 43.96 |
| 200 day DMA | 40.48 |
EMA (exponential moving average) of Formfactor Inc FORM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.22 | 79.23 | 78.35 |
| 12 day EMA | 73.78 | 73.88 | 72.59 |
| 20 day EMA | 70.02 | 69.69 | 68.5 |
| 35 day EMA | 65.3 | 64.83 | 63.88 |
| 50 day EMA | 61.13 | 60.64 | 59.81 |
SMA (simple moving average) of Formfactor Inc FORM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.07 | 79.49 | 77.69 |
| 12 day SMA | 73.68 | 72.92 | 71.39 |
| 20 day SMA | 67.83 | 67.08 | 65.92 |
| 35 day SMA | 63.21 | 62.72 | 61.97 |
| 50 day SMA | 59.75 | 59.35 | 58.78 |
| 100 day SMA | 49.79 | 49.35 | 48.83 |
| 150 day SMA | 43.96 | 43.69 | 43.38 |
| 200 day SMA | 40.48 | 40.26 | 39.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.